36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 71266 |
| 3 | 20230725 | 194600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230725 | 194500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230725 | 194400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230725 | 194300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230725 | 194200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230725 | 194100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230725 | 194000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230725 | 193900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230725 | 193800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230725 | 193700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230725 | 193600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230725 | 193500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230725 | 193400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230725 | 193300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230725 | 193200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230725 | 193100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230725 | 193000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230725 | 192900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230725 | 192800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230725 | 192700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230725 | 192600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230725 | 192500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230725 | 192400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230725 | 192300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230725 | 192200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230725 | 192100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230725 | 192000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230725 | 191900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230725 | 191800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230725 | 191700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 71266 |
| 33 | 20230725 | 191600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230725 | 191500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230725 | 191400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230725 | 191300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230725 | 191200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230725 | 191100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230725 | 191000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230725 | 190900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230725 | 190800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230725 | 190700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230725 | 190600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230725 | 190500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230725 | 190400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230725 | 190300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230725 | 190200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230725 | 190100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230725 | 190000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230725 | 185900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230725 | 185800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230725 | 185700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230725 | 185600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230725 | 185500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230725 | 185400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230725 | 185300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230725 | 185200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230725 | 185100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230725 | 185000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230725 | 184900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230725 | 184800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230725 | 184700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 71266 |
| 63 | 20230725 | 184600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230725 | 184500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230725 | 184400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230725 | 184300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230725 | 184200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230725 | 184100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230725 | 184000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230725 | 183900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230725 | 183800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230725 | 183700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230725 | 183600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230725 | 183500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230725 | 183400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230725 | 183300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230725 | 183200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230725 | 183100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230725 | 183000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230725 | 182900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230725 | 182800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230725 | 182700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230725 | 182600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230725 | 182500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230725 | 182400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230725 | 182300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230725 | 182200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230725 | 182100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230725 | 182000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230725 | 181900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230725 | 181800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230725 | 181700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 71266 |
| 93 | 20230725 | 181600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230725 | 181500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230725 | 181400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230725 | 181300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230725 | 181200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230725 | 181100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230725 | 181000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230725 | 180900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230725 | 180800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230725 | 180700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230725 | 180600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230725 | 180500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230725 | 180400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230725 | 180300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230725 | 180200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230725 | 180100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230725 | 180000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230725 | 175900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230725 | 175800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230725 | 175700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230725 | 175600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230725 | 175500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230725 | 175400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230725 | 175300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230725 | 175200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230725 | 175100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230725 | 175000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230725 | 174900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230725 | 174800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230725 | 174700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 71266 |
| 123 | 20230725 | 174600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230725 | 174500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230725 | 174400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230725 | 174300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230725 | 174200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230725 | 174100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230725 | 174000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230725 | 173900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230725 | 173800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230725 | 173700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230725 | 173600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230725 | 173500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230725 | 173400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230725 | 173300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230725 | 173200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230725 | 173100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230725 | 173000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230725 | 172900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230725 | 172800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230725 | 172700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230725 | 172600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230725 | 172500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230725 | 172400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230725 | 172300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230725 | 172200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230725 | 172100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230725 | 172000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230725 | 171900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230725 | 171800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230725 | 171700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 71266 |
| 153 | 20230725 | 171600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230725 | 171500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230725 | 171400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230725 | 171300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230725 | 171200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230725 | 171100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230725 | 171000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230725 | 170900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230725 | 170800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230725 | 170700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230725 | 170600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230725 | 170500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230725 | 170400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230725 | 170300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230725 | 170200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230725 | 170100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230725 | 170000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230725 | 165900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230725 | 165800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230725 | 165700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230725 | 165600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230725 | 165500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230725 | 165400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230725 | 165300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230725 | 165200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230725 | 165100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230725 | 165000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230725 | 164900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230725 | 164800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230725 | 164700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 71266 |
| 183 | 20230725 | 164600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230725 | 164500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20230725 | 164400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20230725 | 164300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20230725 | 164200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20230725 | 164100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20230725 | 164000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20230725 | 163900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20230725 | 163800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20230725 | 163700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20230725 | 163600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20230725 | 163500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20230725 | 163400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20230725 | 163300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20230725 | 163200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20230725 | 163100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20230725 | 163000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20230725 | 162900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20230725 | 162800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20230725 | 162700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20230725 | 162600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20230725 | 162500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20230725 | 162400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20230725 | 162300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20230725 | 162200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20230725 | 162100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20230725 | 162000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20230725 | 161900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20230725 | 161800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20230725 | 161700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 71266 |
| 213 | 20230725 | 161600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20230725 | 161500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20230725 | 161400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20230725 | 161300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20230725 | 161200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20230725 | 161100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20230725 | 161000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20230725 | 160900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20230725 | 160800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20230725 | 160700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20230725 | 160600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20230725 | 160500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20230725 | 160400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20230725 | 160300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20230725 | 160200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20230725 | 160100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20230725 | 160000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20230725 | 155900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20230725 | 155800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20230725 | 155700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20230725 | 155600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20230725 | 155500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20230725 | 155400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20230725 | 155300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20230725 | 155200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20230725 | 155100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20230725 | 155000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20230725 | 154900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20230725 | 154800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20230725 | 154700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 71266 |
| 243 | 20230725 | 154600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20230725 | 154500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20230725 | 154400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20230725 | 154300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20230725 | 154200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20230725 | 154100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20230725 | 154000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20230725 | 153900 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20230725 | 153800 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20230725 | 153700 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20230725 | 153600 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20230725 | 153500 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20230725 | 153400 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20230725 | 153300 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20230725 | 153200 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20230725 | 153100 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20230725 | 153000 | 226681428900 | 28600 | 28600 | 28600 | 28600 | 71266 |
| 260 | 20230725 | 152900 | 224643221300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20230725 | 152800 | 224643221300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20230725 | 152700 | 224643221300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20230725 | 152600 | 224643221300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20230725 | 152500 | 224643221300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20230725 | 152400 | 224643221300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20230725 | 152300 | 224643221300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20230725 | 152200 | 224643221300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20230725 | 152100 | 224643221300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20230725 | 152000 | 224643221300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20230725 | 151900 | 224643221300 | 28600 | 28700 | 28700 | 28550 | 13039 |
| 271 | 20230725 | 151800 | 224269875150 | 28650 | 28600 | 28700 | 28550 | 13602 |
| 272 | 20230725 | 151700 | 223880687100 | 28600 | 28600 | 28650 | 28600 | 8339 |
| 273 | 20230725 | 151600 | 223642170700 | 28600 | 28650 | 28650 | 28550 | 9966 |
| 274 | 20230725 | 151500 | 223357080100 | 28600 | 28650 | 28700 | 28550 | 16116 |
| 275 | 20230725 | 151400 | 222896102950 | 28650 | 28700 | 28700 | 28600 | 5080 |
| 276 | 20230725 | 151300 | 222750607650 | 28700 | 28600 | 28700 | 28550 | 12063 |
| 277 | 20230725 | 151200 | 222405383650 | 28600 | 28650 | 28700 | 28600 | 15738 |
| 278 | 20230725 | 151100 | 221954919850 | 28700 | 28750 | 28750 | 28650 | 3196 |
| 279 | 20230725 | 151000 | 221863182000 | 28700 | 28650 | 28750 | 28650 | 6785 |
| 280 | 20230725 | 150900 | 221668559900 | 28650 | 28600 | 28700 | 28550 | 17261 |
| 281 | 20230725 | 150800 | 221174492450 | 28600 | 28700 | 28700 | 28600 | 21114 |
| 282 | 20230725 | 150700 | 220569859350 | 28700 | 28750 | 28800 | 28650 | 11668 |
| 283 | 20230725 | 150600 | 220234877450 | 28750 | 28750 | 28800 | 28750 | 3232 |
| 284 | 20230725 | 150500 | 220141884050 | 28800 | 28850 | 28850 | 28750 | 4064 |
| 285 | 20230725 | 150400 | 220024849000 | 28850 | 28750 | 28850 | 28750 | 6209 |
| 286 | 20230725 | 150300 | 219846060300 | 28750 | 28750 | 28800 | 28700 | 21504 |
| 287 | 20230725 | 150200 | 219228590900 | 28750 | 28800 | 28850 | 28700 | 15025 |
| 288 | 20230725 | 150100 | 218796434450 | 28850 | 28800 | 28850 | 28750 | 8218 |
| 289 | 20230725 | 150000 | 218559739600 | 28850 | 28900 | 28900 | 28800 | 11278 |
| 290 | 20230725 | 145900 | 218234645300 | 28900 | 28900 | 28900 | 28850 | 9948 |
| 291 | 20230725 | 145800 | 217947570250 | 28850 | 28900 | 28950 | 28850 | 3833 |
| 292 | 20230725 | 145700 | 217836769800 | 28900 | 28950 | 28950 | 28900 | 3866 |
| 293 | 20230725 | 145600 | 217725007400 | 28950 | 28950 | 28950 | 28900 | 3869 |
| 294 | 20230725 | 145500 | 217613039350 | 29000 | 28900 | 29000 | 28900 | 3746 |
| 295 | 20230725 | 145400 | 217504633600 | 28900 | 28900 | 28950 | 28850 | 3973 |
| 296 | 20230725 | 145300 | 217389793900 | 28950 | 28950 | 29000 | 28900 | 4948 |
| 297 | 20230725 | 145200 | 217246710400 | 28950 | 29000 | 29000 | 28950 | 3254 |
| 298 | 20230725 | 145100 | 217152492800 | 28950 | 29000 | 29000 | 28950 | 895 |
| 299 | 20230725 | 145000 | 217126566450 | 29000 | 28900 | 29000 | 28900 | 5578 |
| 300 | 20230725 | 144900 | 216965044750 | 28900 | 28950 | 28950 | 28900 | 1828 |
| 301 | 20230725 | 144800 | 216912194250 | 28900 | 28850 | 28950 | 28850 | 3418 |
| 302 | 20230725 | 144700 | 216813435600 | 28850 | 28900 | 28950 | 28850 | 4056 |
| 303 | 20230725 | 144600 | 216696233200 | 28900 | 28900 | 28950 | 28850 | 4406 |
| 304 | 20230725 | 144500 | 216568906100 | 28850 | 28900 | 28950 | 28850 | 3823 |
| 305 | 20230725 | 144400 | 216458478600 | 28850 | 28950 | 29000 | 28850 | 6121 |
| 306 | 20230725 | 144300 | 216281461350 | 28950 | 28900 | 29000 | 28900 | 6071 |
| 307 | 20230725 | 144200 | 216105873350 | 28900 | 28900 | 28950 | 28850 | 9457 |
| 308 | 20230725 | 144100 | 215832762000 | 28950 | 29000 | 29000 | 28900 | 10128 |
| 309 | 20230725 | 144000 | 215539905800 | 29000 | 29050 | 29050 | 28950 | 5528 |
| 310 | 20230725 | 143900 | 215379753700 | 29050 | 29150 | 29150 | 28950 | 11168 |
| 311 | 20230725 | 143800 | 215055776150 | 29100 | 29200 | 29200 | 29050 | 7252 |
| 312 | 20230725 | 143700 | 214844620500 | 29200 | 29150 | 29200 | 29100 | 3011 |
| 313 | 20230725 | 143600 | 214756914400 | 29100 | 29200 | 29200 | 29100 | 6817 |
| 314 | 20230725 | 143500 | 214558213950 | 29150 | 29200 | 29250 | 29150 | 3990 |
| 315 | 20230725 | 143400 | 214441694850 | 29200 | 29150 | 29300 | 29150 | 3005 |
| 316 | 20230725 | 143300 | 214353866400 | 29200 | 29350 | 29350 | 29150 | 9996 |
| 317 | 20230725 | 143200 | 214061870200 | 29350 | 29350 | 29450 | 29300 | 31004 |
| 318 | 20230725 | 143100 | 213150402800 | 29350 | 29350 | 29400 | 29300 | 13244 |
| 319 | 20230725 | 143000 | 212761769000 | 29300 | 29250 | 29350 | 29250 | 11189 |
| 320 | 20230725 | 142900 | 212434163050 | 29250 | 29250 | 29300 | 29200 | 2825 |
| 321 | 20230725 | 142800 | 212351532850 | 29250 | 29250 | 29350 | 29200 | 9992 |
| 322 | 20230725 | 142700 | 212058948950 | 29300 | 29100 | 29300 | 29100 | 10739 |
| 323 | 20230725 | 142600 | 211745405600 | 29150 | 29150 | 29200 | 29100 | 3811 |
| 324 | 20230725 | 142500 | 211634349850 | 29150 | 29150 | 29200 | 29100 | 3119 |
| 325 | 20230725 | 142400 | 211543428100 | 29150 | 29200 | 29200 | 29150 | 3354 |
| 326 | 20230725 | 142300 | 211445654650 | 29200 | 29200 | 29200 | 29150 | 1477 |
| 327 | 20230725 | 142200 | 211402580900 | 29150 | 29150 | 29200 | 29150 | 1424 |
| 328 | 20230725 | 142100 | 211361061000 | 29150 | 29150 | 29200 | 29100 | 1713 |
| 329 | 20230725 | 142000 | 211311127950 | 29150 | 29100 | 29150 | 29100 | 2655 |
| 330 | 20230725 | 141900 | 211233774700 | 29150 | 29150 | 29200 | 29100 | 3158 |
| 331 | 20230725 | 141800 | 211141750550 | 29200 | 29200 | 29200 | 29150 | 3093 |
| 332 | 20230725 | 141700 | 211051475600 | 29200 | 29200 | 29300 | 29150 | 9430 |
| 333 | 20230725 | 141600 | 210776028050 | 29250 | 29300 | 29350 | 29250 | 20096 |
| 334 | 20230725 | 141500 | 210187374550 | 29350 | 29250 | 29350 | 29200 | 17210 |
| 335 | 20230725 | 141400 | 209683584000 | 29200 | 29100 | 29250 | 29100 | 11145 |
| 336 | 20230725 | 141300 | 209358375750 | 29100 | 29150 | 29150 | 29050 | 4243 |
| 337 | 20230725 | 141200 | 209234900900 | 29150 | 29100 | 29150 | 29100 | 4258 |
| 338 | 20230725 | 141100 | 209110928750 | 29100 | 29100 | 29100 | 29050 | 4043 |
| 339 | 20230725 | 141000 | 208993308800 | 29100 | 29050 | 29100 | 29050 | 3168 |
| 340 | 20230725 | 140900 | 208901137350 | 29100 | 29100 | 29100 | 29050 | 1210 |
| 341 | 20230725 | 140800 | 208865962650 | 29100 | 29100 | 29100 | 29050 | 1288 |
| 342 | 20230725 | 140700 | 208828499750 | 29050 | 29100 | 29100 | 29050 | 2032 |
| 343 | 20230725 | 140600 | 208769446100 | 29050 | 29100 | 29100 | 29050 | 1289 |
| 344 | 20230725 | 140500 | 208731966900 | 29100 | 28900 | 29100 | 28900 | 9294 |
| 345 | 20230725 | 140400 | 208462293150 | 28900 | 28950 | 28950 | 28900 | 1113 |
| 346 | 20230725 | 140300 | 208430114200 | 28900 | 28900 | 28950 | 28900 | 1115 |
| 347 | 20230725 | 140200 | 208397884700 | 28900 | 28900 | 28950 | 28900 | 1016 |
| 348 | 20230725 | 140100 | 208368512500 | 28900 | 28900 | 28950 | 28900 | 2929 |
| 349 | 20230725 | 140000 | 208283825300 | 28900 | 28900 | 28950 | 28900 | 1529 |
| 350 | 20230725 | 135900 | 208239637150 | 28900 | 28900 | 28950 | 28900 | 786 |
| 351 | 20230725 | 135800 | 208216919850 | 28900 | 28900 | 28950 | 28900 | 1064 |
| 352 | 20230725 | 135700 | 208186157300 | 28900 | 28850 | 28950 | 28800 | 3213 |
| 353 | 20230725 | 135600 | 208093393100 | 28900 | 28900 | 28950 | 28850 | 7120 |
| 354 | 20230725 | 135500 | 207887789350 | 28900 | 29050 | 29050 | 28900 | 4397 |
| 355 | 20230725 | 135400 | 207760364700 | 29050 | 29050 | 29100 | 29000 | 2708 |
| 356 | 20230725 | 135300 | 207681683500 | 29050 | 29000 | 29100 | 29000 | 3995 |
| 357 | 20230725 | 135200 | 207565676500 | 29000 | 28950 | 29050 | 28950 | 4378 |
| 358 | 20230725 | 135100 | 207438744600 | 29000 | 28950 | 29000 | 28900 | 2855 |
| 359 | 20230725 | 135000 | 207356111250 | 28950 | 28800 | 28950 | 28800 | 5071 |
| 360 | 20230725 | 134900 | 207209711800 | 28800 | 28750 | 28800 | 28700 | 2617 |
| 361 | 20230725 | 134800 | 207134412000 | 28750 | 28800 | 28800 | 28750 | 7474 |
| 362 | 20230725 | 134700 | 206919419000 | 28800 | 28850 | 28900 | 28800 | 2206 |
| 363 | 20230725 | 134600 | 206855844050 | 28850 | 28800 | 28900 | 28800 | 3721 |
| 364 | 20230725 | 134500 | 206748554050 | 28850 | 28950 | 28950 | 28800 | 11501 |
| 365 | 20230725 | 134400 | 206416805750 | 28950 | 28950 | 29000 | 28900 | 1427 |
| 366 | 20230725 | 134300 | 206375505700 | 28950 | 28950 | 29000 | 28950 | 1815 |
| 367 | 20230725 | 134200 | 206322949350 | 29000 | 28950 | 29000 | 28950 | 2034 |
| 368 | 20230725 | 134100 | 206264058350 | 28950 | 28950 | 29000 | 28950 | 1952 |
| 369 | 20230725 | 134000 | 206207545000 | 28950 | 29000 | 29050 | 28950 | 4360 |
| 370 | 20230725 | 133900 | 206081084700 | 29050 | 29050 | 29050 | 29000 | 3197 |
| 371 | 20230725 | 133800 | 205988214450 | 29000 | 28950 | 29050 | 28950 | 1686 |
| 372 | 20230725 | 133700 | 205939316900 | 29000 | 28950 | 29050 | 28950 | 2709 |
| 373 | 20230725 | 133600 | 205860803450 | 29000 | 29000 | 29050 | 29000 | 3746 |
| 374 | 20230725 | 133500 | 205752149600 | 29050 | 29050 | 29050 | 29000 | 1170 |
| 375 | 20230725 | 133400 | 205718190700 | 29050 | 29100 | 29100 | 29050 | 1703 |
| 376 | 20230725 | 133300 | 205668706400 | 29100 | 29050 | 29100 | 29000 | 5072 |
| 377 | 20230725 | 133200 | 205521453450 | 29050 | 29050 | 29100 | 29050 | 1868 |
| 378 | 20230725 | 133100 | 205467133550 | 29100 | 29100 | 29100 | 29050 | 2063 |
| 379 | 20230725 | 133000 | 205407101750 | 29100 | 29050 | 29150 | 29000 | 5216 |
| 380 | 20230725 | 132900 | 205255383200 | 29100 | 29000 | 29100 | 28950 | 5708 |
| 381 | 20230725 | 132800 | 205089659850 | 28950 | 29000 | 29000 | 28950 | 791 |
| 382 | 20230725 | 132700 | 205066732800 | 29000 | 29000 | 29000 | 28950 | 543 |
| 383 | 20230725 | 132600 | 205051007050 | 28950 | 28950 | 29000 | 28900 | 2311 |
| 384 | 20230725 | 132500 | 204984124000 | 28950 | 29000 | 29000 | 28900 | 1269 |
| 385 | 20230725 | 132400 | 204947387500 | 28950 | 28950 | 29000 | 28850 | 7434 |
| 386 | 20230725 | 132300 | 204732061350 | 28850 | 28750 | 28900 | 28750 | 15093 |
| 387 | 20230725 | 132200 | 204297249800 | 28750 | 28800 | 28850 | 28750 | 3729 |
| 388 | 20230725 | 132100 | 204189922850 | 28800 | 28850 | 28850 | 28800 | 5734 |
| 389 | 20230725 | 132000 | 204024773300 | 28800 | 28800 | 28850 | 28800 | 3959 |
| 390 | 20230725 | 131900 | 203910708500 | 28850 | 28850 | 28850 | 28800 | 2727 |
| 391 | 20230725 | 131800 | 203832088950 | 28850 | 28900 | 28900 | 28850 | 3391 |
| 392 | 20230725 | 131700 | 203734247050 | 28900 | 28900 | 28900 | 28850 | 3206 |
| 393 | 20230725 | 131600 | 203641702650 | 28900 | 28900 | 28950 | 28850 | 1941 |
| 394 | 20230725 | 131500 | 203585614300 | 28900 | 28950 | 28950 | 28900 | 1486 |
| 395 | 20230725 | 131400 | 203542623800 | 28900 | 28900 | 28950 | 28850 | 4343 |
| 396 | 20230725 | 131300 | 203417034750 | 28900 | 28850 | 28900 | 28800 | 2483 |
| 397 | 20230725 | 131200 | 203345347300 | 28850 | 28800 | 28850 | 28800 | 1452 |
| 398 | 20230725 | 131100 | 203303514500 | 28850 | 28800 | 28850 | 28750 | 3454 |
| 399 | 20230725 | 131000 | 203204062000 | 28800 | 28850 | 28850 | 28750 | 12490 |
| 400 | 20230725 | 130900 | 202844455600 | 28850 | 28850 | 28900 | 28800 | 3571 |
| 401 | 20230725 | 130800 | 202741439450 | 28850 | 28900 | 28900 | 28850 | 3640 |
| 402 | 20230725 | 130700 | 202636394250 | 28900 | 28950 | 28950 | 28900 | 4602 |
| 403 | 20230725 | 130600 | 202503380200 | 28900 | 28950 | 29000 | 28900 | 1377 |
| 404 | 20230725 | 130500 | 202463517050 | 28950 | 29000 | 29000 | 28950 | 3497 |
| 405 | 20230725 | 130400 | 202362264250 | 29000 | 29000 | 29000 | 28950 | 1366 |
| 406 | 20230725 | 130300 | 202322689750 | 29000 | 29000 | 29050 | 28950 | 2001 |
| 407 | 20230725 | 130200 | 202264656300 | 29050 | 29050 | 29050 | 29000 | 1773 |
| 408 | 20230725 | 130100 | 202213172200 | 29000 | 28950 | 29050 | 28950 | 4437 |
| 409 | 20230725 | 130000 | 202084462200 | 28950 | 28900 | 29000 | 28850 | 4125 |
| 410 | 20230725 | 125900 | 201965252950 | 28900 | 28950 | 29000 | 28900 | 9506 |
| 411 | 20230725 | 125800 | 201690364500 | 28950 | 29050 | 29050 | 28950 | 7662 |
| 412 | 20230725 | 125700 | 201468295050 | 29050 | 29000 | 29050 | 29000 | 628 |
| 413 | 20230725 | 125600 | 201450068850 | 29000 | 29000 | 29050 | 29000 | 723 |
| 414 | 20230725 | 125500 | 201429072250 | 29050 | 29050 | 29050 | 29000 | 899 |
| 415 | 20230725 | 125400 | 201402965250 | 29050 | 29050 | 29100 | 29000 | 2846 |
| 416 | 20230725 | 125300 | 201320302200 | 29050 | 29050 | 29100 | 29000 | 2988 |
| 417 | 20230725 | 125200 | 201233510950 | 29050 | 29050 | 29050 | 29000 | 1423 |
| 418 | 20230725 | 125100 | 201192228850 | 29050 | 29000 | 29100 | 29000 | 4727 |
| 419 | 20230725 | 125000 | 201054942950 | 29050 | 29050 | 29100 | 29000 | 1731 |
| 420 | 20230725 | 124900 | 201004700800 | 29050 | 29100 | 29100 | 29050 | 2396 |
| 421 | 20230725 | 124800 | 200935093200 | 29050 | 29050 | 29100 | 29050 | 1077 |
| 422 | 20230725 | 124700 | 200903805600 | 29050 | 29050 | 29100 | 29050 | 2799 |
| 423 | 20230725 | 124600 | 200822492750 | 29100 | 29100 | 29100 | 29050 | 1493 |
| 424 | 20230725 | 124500 | 200779105900 | 29050 | 29100 | 29150 | 29050 | 10311 |
| 425 | 20230725 | 124400 | 200479400850 | 29100 | 29200 | 29200 | 29100 | 3229 |
| 426 | 20230725 | 124300 | 200385235250 | 29150 | 29200 | 29200 | 29150 | 4346 |
| 427 | 20230725 | 124200 | 200258449750 | 29200 | 29200 | 29200 | 29150 | 1466 |
| 428 | 20230725 | 124100 | 200215659100 | 29200 | 29200 | 29200 | 29150 | 1707 |
| 429 | 20230725 | 124000 | 200165857200 | 29200 | 29200 | 29200 | 29150 | 2083 |
| 430 | 20230725 | 123900 | 200105061300 | 29150 | 29200 | 29250 | 29150 | 2009 |
| 431 | 20230725 | 123800 | 200046388050 | 29250 | 29200 | 29250 | 29200 | 891 |
| 432 | 20230725 | 123700 | 200020370400 | 29200 | 29250 | 29300 | 29100 | 8222 |
| 433 | 20230725 | 123600 | 199780431000 | 29300 | 29400 | 29400 | 29250 | 8255 |
| 434 | 20230725 | 123500 | 199538673650 | 29400 | 29350 | 29400 | 29350 | 1800 |
| 435 | 20230725 | 123400 | 199485823750 | 29350 | 29300 | 29400 | 29300 | 4535 |
| 436 | 20230725 | 123300 | 199352724700 | 29350 | 29350 | 29400 | 29300 | 8529 |
| 437 | 20230725 | 123200 | 199102368300 | 29350 | 29250 | 29350 | 29250 | 10701 |
| 438 | 20230725 | 123100 | 198788771300 | 29250 | 29200 | 29250 | 29150 | 4152 |
| 439 | 20230725 | 123000 | 198667578400 | 29200 | 29150 | 29200 | 29150 | 4003 |
| 440 | 20230725 | 122900 | 198550808400 | 29150 | 29150 | 29200 | 29100 | 2879 |
| 441 | 20230725 | 122800 | 198466902300 | 29150 | 29100 | 29200 | 29050 | 5860 |
| 442 | 20230725 | 122700 | 198296289750 | 29050 | 29050 | 29100 | 29050 | 2107 |
| 443 | 20230725 | 122600 | 198235077500 | 29050 | 29050 | 29100 | 29050 | 1006 |
| 444 | 20230725 | 122500 | 198205839900 | 29050 | 29050 | 29100 | 29050 | 661 |
| 445 | 20230725 | 122400 | 198186621300 | 29050 | 29100 | 29100 | 29050 | 993 |
| 446 | 20230725 | 122300 | 198157751150 | 29100 | 29100 | 29100 | 29050 | 995 |
| 447 | 20230725 | 122200 | 198128835950 | 29100 | 29100 | 29100 | 29050 | 1386 |
| 448 | 20230725 | 122100 | 198088535300 | 29100 | 29100 | 29100 | 29050 | 3239 |
| 449 | 20230725 | 122000 | 197994346200 | 29100 | 29100 | 29150 | 29050 | 2869 |
| 450 | 20230725 | 121900 | 197910911700 | 29100 | 29150 | 29150 | 29100 | 3555 |
| 451 | 20230725 | 121800 | 197807316850 | 29100 | 29150 | 29150 | 29100 | 2421 |
| 452 | 20230725 | 121700 | 197736834100 | 29150 | 29050 | 29150 | 29050 | 4126 |
| 453 | 20230725 | 121600 | 197616767150 | 29100 | 29050 | 29100 | 29050 | 3015 |
| 454 | 20230725 | 121500 | 197529116300 | 29050 | 29050 | 29100 | 29000 | 1686 |
| 455 | 20230725 | 121400 | 197480188700 | 29050 | 29050 | 29100 | 29000 | 2991 |
| 456 | 20230725 | 121300 | 197393311800 | 29000 | 29050 | 29050 | 29000 | 3713 |
| 457 | 20230725 | 121200 | 197285452600 | 29050 | 29000 | 29100 | 29000 | 1603 |
| 458 | 20230725 | 121100 | 197238877550 | 29000 | 28950 | 29100 | 28950 | 4640 |
| 459 | 20230725 | 121000 | 197104276300 | 28950 | 28950 | 29000 | 28950 | 1453 |
| 460 | 20230725 | 120900 | 197062207200 | 28950 | 29000 | 29000 | 28950 | 1045 |
| 461 | 20230725 | 120800 | 197031933300 | 29000 | 29000 | 29000 | 28950 | 1495 |
| 462 | 20230725 | 120700 | 196988588300 | 29000 | 29000 | 29050 | 28950 | 3545 |
| 463 | 20230725 | 120600 | 196885803500 | 29000 | 29050 | 29050 | 29000 | 3487 |
| 464 | 20230725 | 120500 | 196784604050 | 29050 | 29000 | 29050 | 28950 | 3911 |
| 465 | 20230725 | 120400 | 196671078900 | 28950 | 28850 | 29000 | 28800 | 6877 |
| 466 | 20230725 | 120300 | 196472436800 | 28800 | 28800 | 28850 | 28750 | 3100 |
| 467 | 20230725 | 120200 | 196383164700 | 28800 | 28850 | 28850 | 28750 | 7847 |
| 468 | 20230725 | 120100 | 196157103050 | 28850 | 28800 | 28850 | 28800 | 3784 |
| 469 | 20230725 | 120000 | 196047992200 | 28800 | 28650 | 28850 | 28650 | 10502 |
| 470 | 20230725 | 115900 | 195746055200 | 28700 | 28700 | 28750 | 28600 | 21296 |
| 471 | 20230725 | 115800 | 195135702650 | 28700 | 28700 | 28750 | 28650 | 20880 |
| 472 | 20230725 | 115700 | 194536515200 | 28700 | 29050 | 29050 | 28700 | 62578 |
| 473 | 20230725 | 115600 | 192727585100 | 29050 | 29050 | 29100 | 29050 | 10956 |
| 474 | 20230725 | 115500 | 192409301650 | 29050 | 29100 | 29150 | 29050 | 6789 |
| 475 | 20230725 | 115400 | 192211742150 | 29100 | 29150 | 29150 | 29100 | 1725 |
| 476 | 20230725 | 115300 | 192161533450 | 29150 | 29100 | 29150 | 29100 | 1592 |
| 477 | 20230725 | 115200 | 192115159000 | 29150 | 29150 | 29200 | 29100 | 2141 |
| 478 | 20230725 | 115100 | 192052769800 | 29150 | 29100 | 29200 | 29100 | 2307 |
| 479 | 20230725 | 115000 | 191985537300 | 29100 | 29150 | 29200 | 29100 | 3344 |
| 480 | 20230725 | 114900 | 191888069700 | 29150 | 29200 | 29200 | 29150 | 2005 |
| 481 | 20230725 | 114800 | 191829620400 | 29200 | 29150 | 29200 | 29150 | 1744 |
| 482 | 20230725 | 114700 | 191778735950 | 29200 | 29200 | 29200 | 29150 | 1796 |
| 483 | 20230725 | 114600 | 191726368450 | 29150 | 29100 | 29200 | 29100 | 3593 |
| 484 | 20230725 | 114500 | 191621680500 | 29150 | 29100 | 29150 | 29050 | 4456 |
| 485 | 20230725 | 114400 | 191492194450 | 29050 | 29150 | 29150 | 29050 | 3815 |
| 486 | 20230725 | 114300 | 191381172300 | 29150 | 29150 | 29150 | 29100 | 4986 |
| 487 | 20230725 | 114200 | 191236032600 | 29150 | 29150 | 29200 | 29100 | 1019 |
| 488 | 20230725 | 114100 | 191206327600 | 29100 | 29150 | 29150 | 29100 | 2452 |
| 489 | 20230725 | 114000 | 191134926350 | 29150 | 29100 | 29150 | 29100 | 2063 |
| 490 | 20230725 | 113900 | 191074843900 | 29150 | 29100 | 29200 | 29050 | 3599 |
| 491 | 20230725 | 113800 | 190970171800 | 29100 | 29150 | 29200 | 29050 | 7737 |
| 492 | 20230725 | 113700 | 190744894600 | 29150 | 29200 | 29200 | 29150 | 4584 |
| 493 | 20230725 | 113600 | 190611223550 | 29200 | 29250 | 29250 | 29200 | 6236 |
| 494 | 20230725 | 113500 | 190429074050 | 29250 | 29250 | 29300 | 29200 | 3290 |
| 495 | 20230725 | 113400 | 190332846250 | 29250 | 29250 | 29300 | 29200 | 3030 |
| 496 | 20230725 | 113300 | 190244267600 | 29250 | 29150 | 29250 | 29150 | 2696 |
| 497 | 20230725 | 113200 | 190165532550 | 29150 | 29150 | 29250 | 29150 | 1563 |
| 498 | 20230725 | 113100 | 190119909700 | 29150 | 29150 | 29200 | 29100 | 2964 |
| 499 | 20230725 | 113000 | 190033503300 | 29150 | 29250 | 29250 | 29150 | 3603 |
| 500 | 20230725 | 112900 | 189928362100 | 29250 | 29200 | 29250 | 29150 | 4101 |
| 501 | 20230725 | 112800 | 189808578350 | 29150 | 29100 | 29150 | 29100 | 3587 |
| 502 | 20230725 | 112700 | 189704126900 | 29100 | 29100 | 29150 | 29050 | 6092 |
| 503 | 20230725 | 112600 | 189526821350 | 29100 | 29150 | 29200 | 29100 | 1824 |
| 504 | 20230725 | 112500 | 189473654150 | 29150 | 29100 | 29200 | 29050 | 3815 |
| 505 | 20230725 | 112400 | 189362485650 | 29100 | 29200 | 29250 | 29100 | 18838 |
| 506 | 20230725 | 112300 | 188813581200 | 29200 | 29300 | 29300 | 29200 | 4353 |
| 507 | 20230725 | 112200 | 188686276900 | 29300 | 29250 | 29350 | 29250 | 3993 |
| 508 | 20230725 | 112100 | 188569317600 | 29300 | 29250 | 29350 | 29250 | 2730 |
| 509 | 20230725 | 112000 | 188489387050 | 29250 | 29300 | 29350 | 29250 | 776 |
| 510 | 20230725 | 111900 | 188466662750 | 29300 | 29300 | 29350 | 29250 | 8275 |
| 511 | 20230725 | 111800 | 188224512400 | 29300 | 29350 | 29350 | 29300 | 3373 |
| 512 | 20230725 | 111700 | 188125623000 | 29300 | 29400 | 29400 | 29300 | 2360 |
| 513 | 20230725 | 111600 | 188056389750 | 29350 | 29400 | 29400 | 29350 | 4660 |
| 514 | 20230725 | 111500 | 187919506700 | 29400 | 29450 | 29450 | 29400 | 4638 |
| 515 | 20230725 | 111400 | 187783083350 | 29450 | 29450 | 29500 | 29450 | 3205 |
| 516 | 20230725 | 111300 | 187688641250 | 29500 | 29500 | 29550 | 29450 | 6560 |
| 517 | 20230725 | 111200 | 187495120050 | 29550 | 29500 | 29650 | 29450 | 21271 |
| 518 | 20230725 | 111100 | 186866088800 | 29500 | 29400 | 29500 | 29400 | 10214 |
| 519 | 20230725 | 111000 | 186565207150 | 29400 | 29350 | 29400 | 29350 | 7247 |
| 520 | 20230725 | 110900 | 186352260200 | 29400 | 29400 | 29400 | 29350 | 2437 |
| 521 | 20230725 | 110800 | 186280694000 | 29350 | 29300 | 29400 | 29250 | 2502 |
| 522 | 20230725 | 110700 | 186207307950 | 29300 | 29300 | 29350 | 29300 | 4241 |
| 523 | 20230725 | 110600 | 186083036650 | 29300 | 29400 | 29400 | 29300 | 8653 |
| 524 | 20230725 | 110500 | 185828985550 | 29350 | 29350 | 29400 | 29300 | 5633 |
| 525 | 20230725 | 110400 | 185663553250 | 29300 | 29300 | 29350 | 29300 | 4304 |
| 526 | 20230725 | 110300 | 185537398150 | 29350 | 29400 | 29400 | 29250 | 6758 |
| 527 | 20230725 | 110200 | 185338949250 | 29400 | 29200 | 29450 | 29200 | 18526 |
| 528 | 20230725 | 110100 | 184795646700 | 29200 | 29250 | 29250 | 29200 | 3483 |
| 529 | 20230725 | 110000 | 184693884750 | 29200 | 29250 | 29250 | 29200 | 2370 |
| 530 | 20230725 | 105900 | 184624645650 | 29250 | 29100 | 29250 | 29100 | 11255 |
| 531 | 20230725 | 105800 | 184296752150 | 29100 | 29050 | 29150 | 29050 | 4684 |
| 532 | 20230725 | 105700 | 184160474600 | 29050 | 29050 | 29100 | 29000 | 7274 |
| 533 | 20230725 | 105600 | 183949364700 | 29050 | 29100 | 29100 | 29050 | 7763 |
| 534 | 20230725 | 105500 | 183723755050 | 29100 | 29050 | 29200 | 29050 | 8683 |
| 535 | 20230725 | 105400 | 183471327600 | 29050 | 29150 | 29150 | 29050 | 10076 |
| 536 | 20230725 | 105300 | 183178103850 | 29150 | 29150 | 29150 | 29100 | 4388 |
| 537 | 20230725 | 105200 | 183050322300 | 29150 | 29200 | 29250 | 29150 | 4637 |
| 538 | 20230725 | 105100 | 182915071450 | 29150 | 29200 | 29250 | 29150 | 2852 |
| 539 | 20230725 | 105000 | 182831777100 | 29250 | 29300 | 29300 | 29200 | 5052 |
| 540 | 20230725 | 104900 | 182683978400 | 29250 | 29200 | 29300 | 29150 | 8059 |
| 541 | 20230725 | 104800 | 182448481500 | 29150 | 29100 | 29200 | 29050 | 5559 |
| 542 | 20230725 | 104700 | 182286569500 | 29100 | 29150 | 29200 | 29050 | 16005 |
| 543 | 20230725 | 104600 | 181820836950 | 29200 | 29200 | 29250 | 29150 | 7788 |
| 544 | 20230725 | 104500 | 181593602650 | 29200 | 29150 | 29200 | 29150 | 5359 |
| 545 | 20230725 | 104400 | 181437260950 | 29150 | 29250 | 29250 | 29150 | 5627 |
| 546 | 20230725 | 104300 | 181273095050 | 29200 | 29250 | 29300 | 29200 | 10910 |
| 547 | 20230725 | 104200 | 180954175400 | 29250 | 29300 | 29350 | 29250 | 9784 |
| 548 | 20230725 | 104100 | 180667640650 | 29250 | 29150 | 29300 | 29100 | 10044 |
| 549 | 20230725 | 104000 | 180374305450 | 29150 | 29050 | 29150 | 29050 | 15165 |
| 550 | 20230725 | 103900 | 179933315650 | 29050 | 29200 | 29200 | 29050 | 33108 |
| 551 | 20230725 | 103800 | 178969719450 | 29200 | 29200 | 29300 | 29150 | 12966 |
| 552 | 20230725 | 103700 | 178590998050 | 29200 | 29200 | 29350 | 29200 | 14465 |
| 553 | 20230725 | 103600 | 178168072000 | 29200 | 29350 | 29350 | 29200 | 23542 |
| 554 | 20230725 | 103500 | 177479321550 | 29350 | 29350 | 29400 | 29300 | 3804 |
| 555 | 20230725 | 103400 | 177367702850 | 29350 | 29300 | 29400 | 29250 | 5739 |
| 556 | 20230725 | 103300 | 177199441050 | 29350 | 29350 | 29450 | 29250 | 14865 |
| 557 | 20230725 | 103200 | 176763003600 | 29350 | 29250 | 29450 | 29250 | 8466 |
| 558 | 20230725 | 103100 | 176514718450 | 29250 | 29450 | 29500 | 29250 | 28526 |
| 559 | 20230725 | 103000 | 175677814800 | 29400 | 29600 | 29600 | 29400 | 14893 |
| 560 | 20230725 | 102900 | 175238272850 | 29600 | 29650 | 29700 | 29550 | 19056 |
| 561 | 20230725 | 102800 | 174673764050 | 29650 | 29600 | 29650 | 29550 | 9770 |
| 562 | 20230725 | 102700 | 174384493150 | 29650 | 29550 | 29650 | 29550 | 5623 |
| 563 | 20230725 | 102600 | 174218036100 | 29550 | 29600 | 29600 | 29450 | 7649 |
| 564 | 20230725 | 102500 | 173992167250 | 29550 | 29600 | 29650 | 29550 | 9286 |
| 565 | 20230725 | 102400 | 173717181200 | 29600 | 29400 | 29600 | 29350 | 16864 |
| 566 | 20230725 | 102300 | 173220396950 | 29450 | 29450 | 29500 | 29350 | 12855 |
| 567 | 20230725 | 102200 | 172841991950 | 29450 | 29550 | 29650 | 29450 | 18566 |
| 568 | 20230725 | 102100 | 172293497900 | 29600 | 29650 | 29650 | 29450 | 13053 |
| 569 | 20230725 | 102000 | 171907896250 | 29650 | 29400 | 29700 | 29400 | 21411 |
| 570 | 20230725 | 101900 | 171274786500 | 29400 | 29250 | 29450 | 29200 | 15637 |
| 571 | 20230725 | 101800 | 170815624300 | 29300 | 29250 | 29300 | 29200 | 17214 |
| 572 | 20230725 | 101700 | 170312026650 | 29250 | 29400 | 29450 | 29200 | 45001 |
| 573 | 20230725 | 101600 | 168993217300 | 29450 | 29600 | 29650 | 29400 | 15989 |
| 574 | 20230725 | 101500 | 168521433350 | 29600 | 29500 | 29650 | 29350 | 34879 |
| 575 | 20230725 | 101400 | 167493910550 | 29550 | 29550 | 29600 | 29450 | 12204 |
| 576 | 20230725 | 101300 | 167133586650 | 29500 | 29600 | 29650 | 29500 | 14296 |
| 577 | 20230725 | 101200 | 166711033600 | 29650 | 29700 | 29700 | 29600 | 18037 |
| 578 | 20230725 | 101100 | 166176590800 | 29700 | 29650 | 29700 | 29400 | 61393 |
| 579 | 20230725 | 101000 | 164363276200 | 29650 | 30050 | 30150 | 29650 | 81680 |
| 580 | 20230725 | 100900 | 161917350200 | 30050 | 29750 | 30100 | 29750 | 50576 |
| 581 | 20230725 | 100800 | 160401150450 | 29750 | 29800 | 29850 | 29750 | 12513 |
| 582 | 20230725 | 100700 | 160028448400 | 29850 | 29950 | 29950 | 29750 | 20647 |
| 583 | 20230725 | 100600 | 159412621000 | 29900 | 30000 | 30000 | 29900 | 21610 |
| 584 | 20230725 | 100500 | 158765456350 | 30000 | 29800 | 30000 | 29700 | 32979 |
| 585 | 20230725 | 100400 | 157779418700 | 29800 | 29850 | 29850 | 29700 | 35316 |
| 586 | 20230725 | 100300 | 156727978450 | 29850 | 30050 | 30150 | 29800 | 81864 |
| 587 | 20230725 | 100200 | 154274289850 | 30050 | 30050 | 30150 | 29900 | 62343 |
| 588 | 20230725 | 100100 | 152402227200 | 30100 | 29900 | 30300 | 29850 | 197016 |
| 589 | 20230725 | 100000 | 146473656000 | 29900 | 29500 | 29950 | 29450 | 90014 |
| 590 | 20230725 | 095900 | 143791505850 | 29450 | 29600 | 29650 | 29450 | 20078 |
| 591 | 20230725 | 095800 | 143198326000 | 29600 | 29650 | 29750 | 29550 | 20655 |
| 592 | 20230725 | 095700 | 142586431750 | 29600 | 29550 | 29650 | 29550 | 12850 |
| 593 | 20230725 | 095600 | 142206276050 | 29550 | 29750 | 29800 | 29550 | 46944 |
| 594 | 20230725 | 095500 | 140814203650 | 29750 | 29500 | 29750 | 29500 | 54861 |
| 595 | 20230725 | 095400 | 139188168050 | 29500 | 29200 | 29550 | 29200 | 35812 |
| 596 | 20230725 | 095300 | 138135044550 | 29200 | 29150 | 29250 | 29100 | 15626 |
| 597 | 20230725 | 095200 | 137679087300 | 29150 | 29300 | 29300 | 29150 | 20708 |
| 598 | 20230725 | 095100 | 137074337300 | 29300 | 29150 | 29300 | 29150 | 13796 |
| 599 | 20230725 | 095000 | 136671226450 | 29150 | 29100 | 29200 | 29050 | 18652 |
| 600 | 20230725 | 094900 | 136127691250 | 29050 | 29250 | 29350 | 29000 | 57192 |
| 601 | 20230725 | 094800 | 134461074450 | 29250 | 29550 | 29600 | 29250 | 30784 |
| 602 | 20230725 | 094700 | 133555865200 | 29550 | 29450 | 29600 | 29400 | 33973 |
| 603 | 20230725 | 094600 | 132553095400 | 29450 | 29450 | 29450 | 29250 | 20532 |
| 604 | 20230725 | 094500 | 131950447450 | 29350 | 29300 | 29550 | 29200 | 70697 |
| 605 | 20230725 | 094400 | 129872941650 | 29350 | 29250 | 29450 | 29150 | 46217 |
| 606 | 20230725 | 094300 | 128518518450 | 29250 | 29450 | 29600 | 29150 | 83209 |
| 607 | 20230725 | 094200 | 126079153000 | 29450 | 29750 | 29750 | 29450 | 68620 |
| 608 | 20230725 | 094100 | 124050163650 | 29750 | 29750 | 30100 | 29650 | 115433 |
| 609 | 20230725 | 094000 | 120602583750 | 29800 | 29700 | 29800 | 29550 | 67789 |
| 610 | 20230725 | 093900 | 118589833850 | 29750 | 29950 | 29950 | 29450 | 122055 |
| 611 | 20230725 | 093800 | 114967914500 | 29950 | 29850 | 30300 | 29800 | 268903 |
| 612 | 20230725 | 093700 | 106885286700 | 29850 | 29450 | 29950 | 29400 | 136354 |
| 613 | 20230725 | 093600 | 102822075150 | 29500 | 29600 | 29650 | 29450 | 75855 |
| 614 | 20230725 | 093500 | 100579388950 | 29600 | 29200 | 29650 | 29200 | 122536 |
| 615 | 20230725 | 093400 | 96971245150 | 29250 | 29050 | 29250 | 29000 | 52907 |
| 616 | 20230725 | 093300 | 95429429300 | 29050 | 28900 | 29100 | 28900 | 34672 |
| 617 | 20230725 | 093200 | 94424166900 | 28950 | 28800 | 28950 | 28700 | 18732 |
| 618 | 20230725 | 093100 | 93882693200 | 28800 | 28650 | 28850 | 28550 | 28229 |
| 619 | 20230725 | 093000 | 93073943000 | 28650 | 28750 | 28750 | 28600 | 14355 |
| 620 | 20230725 | 092900 | 92662401150 | 28750 | 28850 | 28900 | 28600 | 37501 |
| 621 | 20230725 | 092800 | 91585209400 | 28850 | 28950 | 28950 | 28850 | 13230 |
| 622 | 20230725 | 092700 | 91202942800 | 28900 | 28950 | 29050 | 28800 | 27218 |
| 623 | 20230725 | 092600 | 90415468900 | 29050 | 28700 | 29050 | 28700 | 47212 |
| 624 | 20230725 | 092500 | 89049893850 | 28700 | 28900 | 28900 | 28700 | 30335 |
| 625 | 20230725 | 092400 | 88177225650 | 28800 | 28900 | 29000 | 28800 | 73900 |
| 626 | 20230725 | 092300 | 86040033450 | 28900 | 28700 | 28900 | 28650 | 35845 |
| 627 | 20230725 | 092200 | 85007884750 | 28700 | 28550 | 28750 | 28500 | 55476 |
| 628 | 20230725 | 092100 | 83419047450 | 28550 | 28300 | 28550 | 28250 | 31282 |
| 629 | 20230725 | 092000 | 82531872350 | 28350 | 28550 | 28600 | 28300 | 38168 |
| 630 | 20230725 | 091900 | 81445481450 | 28550 | 28450 | 28550 | 28400 | 46078 |
| 631 | 20230725 | 091800 | 80132372150 | 28400 | 28150 | 28500 | 28100 | 60382 |
| 632 | 20230725 | 091700 | 78424198600 | 28100 | 28450 | 28500 | 28100 | 103460 |
| 633 | 20230725 | 091600 | 75501186350 | 28450 | 28800 | 28850 | 28400 | 110014 |
| 634 | 20230725 | 091500 | 72356672550 | 28800 | 29200 | 29250 | 28800 | 70606 |
| 635 | 20230725 | 091400 | 70311220300 | 29150 | 29000 | 29250 | 28950 | 40074 |
| 636 | 20230725 | 091300 | 69143669800 | 29000 | 29100 | 29150 | 28950 | 33642 |
| 637 | 20230725 | 091200 | 68166092950 | 29150 | 28950 | 29150 | 28850 | 106627 |
| 638 | 20230725 | 091100 | 65076949000 | 29000 | 29350 | 29500 | 28900 | 130919 |
| 639 | 20230725 | 091000 | 61259295850 | 29350 | 29150 | 29500 | 29100 | 106652 |
| 640 | 20230725 | 090900 | 58131353250 | 29150 | 29550 | 29550 | 29100 | 122174 |
| 641 | 20230725 | 090800 | 54556739300 | 29550 | 29750 | 29900 | 29450 | 104270 |
| 642 | 20230725 | 090700 | 51469639050 | 29700 | 29850 | 30000 | 29650 | 124071 |
| 643 | 20230725 | 090600 | 47768436400 | 29900 | 30000 | 30350 | 29850 | 166725 |
| 644 | 20230725 | 090500 | 42752285950 | 30000 | 29750 | 30650 | 29750 | 303770 |
| 645 | 20230725 | 090400 | 33573605650 | 29800 | 29550 | 30400 | 29500 | 336969 |
| 646 | 20230725 | 090300 | 23497259900 | 29550 | 29000 | 29550 | 28850 | 199050 |
| 647 | 20230725 | 090200 | 17692173600 | 28950 | 29000 | 29200 | 28850 | 185516 |
| 648 | 20230725 | 090100 | 12303030250 | 28950 | 29000 | 29100 | 28550 | 117173 |
| 649 | 20230725 | 090000 | 8926305750 | 28800 | 28500 | 29200 | 28300 | 311977 |