36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 59007 |
| 3 | 20230726 | 194300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230726 | 194200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230726 | 194100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230726 | 194000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230726 | 193900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230726 | 193800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230726 | 193700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230726 | 193600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230726 | 193500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230726 | 193400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230726 | 193300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230726 | 193200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230726 | 193100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230726 | 193000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230726 | 192900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230726 | 192800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230726 | 192700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230726 | 192600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230726 | 192500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230726 | 192400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230726 | 192300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230726 | 192200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230726 | 192100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230726 | 192000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230726 | 191900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230726 | 191800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230726 | 191700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230726 | 191600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230726 | 191500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230726 | 191400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 59007 |
| 33 | 20230726 | 191300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230726 | 191200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230726 | 191100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230726 | 191000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230726 | 190900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230726 | 190800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230726 | 190700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230726 | 190600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230726 | 190500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230726 | 190400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230726 | 190300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230726 | 190200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230726 | 190100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230726 | 190000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230726 | 185900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230726 | 185800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230726 | 185700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230726 | 185600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230726 | 185500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230726 | 185400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230726 | 185300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230726 | 185200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230726 | 185100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230726 | 185000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230726 | 184900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230726 | 184800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230726 | 184700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230726 | 184600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230726 | 184500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230726 | 184400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 59007 |
| 63 | 20230726 | 184300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230726 | 184200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230726 | 184100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230726 | 184000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230726 | 183900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230726 | 183800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230726 | 183700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230726 | 183600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230726 | 183500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230726 | 183400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230726 | 183300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230726 | 183200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230726 | 183100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230726 | 183000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230726 | 182900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230726 | 182800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230726 | 182700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230726 | 182600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230726 | 182500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230726 | 182400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230726 | 182300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230726 | 182200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230726 | 182100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230726 | 182000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230726 | 181900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230726 | 181800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230726 | 181700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230726 | 181600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230726 | 181500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230726 | 181400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 59007 |
| 93 | 20230726 | 181300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230726 | 181200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230726 | 181100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230726 | 181000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230726 | 180900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230726 | 180800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230726 | 180700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230726 | 180600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230726 | 180500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230726 | 180400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230726 | 180300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230726 | 180200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230726 | 180100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230726 | 180000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230726 | 175900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230726 | 175800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230726 | 175700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230726 | 175600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230726 | 175500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230726 | 175400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230726 | 175300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230726 | 175200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230726 | 175100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230726 | 175000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230726 | 174900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230726 | 174800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230726 | 174700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230726 | 174600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230726 | 174500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230726 | 174400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 59007 |
| 123 | 20230726 | 174300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230726 | 174200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230726 | 174100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230726 | 174000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230726 | 173900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230726 | 173800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230726 | 173700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230726 | 173600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230726 | 173500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230726 | 173400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230726 | 173300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230726 | 173200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230726 | 173100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230726 | 173000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230726 | 172900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230726 | 172800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230726 | 172700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230726 | 172600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230726 | 172500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230726 | 172400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230726 | 172300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230726 | 172200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230726 | 172100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230726 | 172000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230726 | 171900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230726 | 171800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230726 | 171700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230726 | 171600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230726 | 171500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230726 | 171400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 59007 |
| 153 | 20230726 | 171300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230726 | 171200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230726 | 171100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230726 | 171000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230726 | 170900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230726 | 170800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230726 | 170700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230726 | 170600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230726 | 170500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230726 | 170400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230726 | 170300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230726 | 170200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230726 | 170100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230726 | 170000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230726 | 165900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230726 | 165800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230726 | 165700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230726 | 165600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230726 | 165500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230726 | 165400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230726 | 165300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230726 | 165200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230726 | 165100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230726 | 165000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230726 | 164900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230726 | 164800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230726 | 164700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230726 | 164600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230726 | 164500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230726 | 164400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 59007 |
| 183 | 20230726 | 164300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230726 | 164200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230726 | 164100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230726 | 164000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230726 | 163900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230726 | 163800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230726 | 163700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230726 | 163600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230726 | 163500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230726 | 163400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230726 | 163300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230726 | 163200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230726 | 163100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230726 | 163000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230726 | 162900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230726 | 162800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230726 | 162700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230726 | 162600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230726 | 162500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230726 | 162400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230726 | 162300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230726 | 162200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230726 | 162100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230726 | 162000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230726 | 161900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230726 | 161800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230726 | 161700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230726 | 161600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230726 | 161500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230726 | 161400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 59007 |
| 213 | 20230726 | 161300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230726 | 161200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230726 | 161100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230726 | 161000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230726 | 160900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230726 | 160800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230726 | 160700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230726 | 160600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230726 | 160500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230726 | 160400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230726 | 160300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230726 | 160200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230726 | 160100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20230726 | 160000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20230726 | 155900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230726 | 155800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230726 | 155700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20230726 | 155600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20230726 | 155500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20230726 | 155400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20230726 | 155300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20230726 | 155200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20230726 | 155100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20230726 | 155000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20230726 | 154900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20230726 | 154800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20230726 | 154700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20230726 | 154600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20230726 | 154500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20230726 | 154400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 59007 |
| 243 | 20230726 | 154300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20230726 | 154200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20230726 | 154100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20230726 | 154000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20230726 | 153900 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20230726 | 153800 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20230726 | 153700 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20230726 | 153600 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20230726 | 153500 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20230726 | 153400 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20230726 | 153300 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20230726 | 153200 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20230726 | 153100 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20230726 | 153000 | 210543619850 | 25400 | 25400 | 25400 | 25400 | 59007 |
| 257 | 20230726 | 152900 | 209044842050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230726 | 152800 | 209044842050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230726 | 152700 | 209044842050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230726 | 152600 | 209044842050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230726 | 152500 | 209044842050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230726 | 152400 | 209044842050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230726 | 152300 | 209044842050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20230726 | 152200 | 209044842050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20230726 | 152100 | 209044842050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20230726 | 152000 | 209044842050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20230726 | 151900 | 209044842050 | 25500 | 25600 | 25600 | 25450 | 26139 |
| 268 | 20230726 | 151800 | 208377590750 | 25550 | 25600 | 25650 | 25550 | 7562 |
| 269 | 20230726 | 151700 | 208184145250 | 25600 | 25600 | 25700 | 25550 | 13205 |
| 270 | 20230726 | 151600 | 207846496550 | 25600 | 25600 | 25700 | 25550 | 10201 |
| 271 | 20230726 | 151500 | 207585428450 | 25550 | 25550 | 25700 | 25550 | 11779 |
| 272 | 20230726 | 151400 | 207283788400 | 25600 | 25550 | 25600 | 25500 | 12959 |
| 273 | 20230726 | 151300 | 206953058400 | 25500 | 25500 | 25600 | 25450 | 8391 |
| 274 | 20230726 | 151200 | 206738750300 | 25450 | 25200 | 25550 | 25200 | 11189 |
| 275 | 20230726 | 151100 | 206454451050 | 25300 | 25150 | 25300 | 25100 | 12923 |
| 276 | 20230726 | 151000 | 206129054650 | 25100 | 25150 | 25200 | 25050 | 21131 |
| 277 | 20230726 | 150900 | 205598656300 | 25150 | 25100 | 25150 | 25050 | 15255 |
| 278 | 20230726 | 150800 | 205215752000 | 25100 | 25200 | 25250 | 25100 | 15843 |
| 279 | 20230726 | 150700 | 204816889250 | 25250 | 25350 | 25400 | 25200 | 25483 |
| 280 | 20230726 | 150600 | 204172814300 | 25350 | 25300 | 25350 | 25300 | 7426 |
| 281 | 20230726 | 150500 | 203984744900 | 25300 | 25450 | 25500 | 25300 | 14177 |
| 282 | 20230726 | 150400 | 203624984300 | 25500 | 25500 | 25700 | 25400 | 10515 |
| 283 | 20230726 | 150300 | 203356705000 | 25550 | 25400 | 25650 | 25350 | 8963 |
| 284 | 20230726 | 150200 | 203128192650 | 25450 | 25400 | 25500 | 25300 | 10158 |
| 285 | 20230726 | 150100 | 202870448250 | 25300 | 25300 | 25550 | 25200 | 13525 |
| 286 | 20230726 | 150000 | 202527189250 | 25200 | 25200 | 25500 | 25100 | 23625 |
| 287 | 20230726 | 145900 | 201931792400 | 25150 | 25650 | 25700 | 25150 | 34910 |
| 288 | 20230726 | 145800 | 201044725550 | 25700 | 25850 | 25900 | 25600 | 14660 |
| 289 | 20230726 | 145700 | 200667856400 | 25800 | 25950 | 25950 | 25800 | 4989 |
| 290 | 20230726 | 145600 | 200538899000 | 25800 | 25800 | 25900 | 25750 | 8223 |
| 291 | 20230726 | 145500 | 200326863000 | 25800 | 25850 | 25850 | 25700 | 8798 |
| 292 | 20230726 | 145400 | 200100081150 | 25850 | 26050 | 26050 | 25800 | 9698 |
| 293 | 20230726 | 145300 | 199848578850 | 26050 | 26000 | 26100 | 25950 | 4968 |
| 294 | 20230726 | 145200 | 199719309850 | 26050 | 26000 | 26100 | 25950 | 6483 |
| 295 | 20230726 | 145100 | 199550605000 | 26000 | 25950 | 26050 | 25900 | 4882 |
| 296 | 20230726 | 145000 | 199423786300 | 25900 | 25700 | 25950 | 25700 | 10058 |
| 297 | 20230726 | 144900 | 199164191650 | 25700 | 25700 | 25850 | 25550 | 17578 |
| 298 | 20230726 | 144800 | 198712266150 | 25700 | 25900 | 25950 | 25700 | 17826 |
| 299 | 20230726 | 144700 | 198252580150 | 25950 | 26050 | 26050 | 25850 | 10992 |
| 300 | 20230726 | 144600 | 197967287100 | 26050 | 26100 | 26150 | 26000 | 4417 |
| 301 | 20230726 | 144500 | 197852170900 | 26150 | 25900 | 26150 | 25800 | 7921 |
| 302 | 20230726 | 144400 | 197646398550 | 25850 | 26050 | 26050 | 25800 | 19718 |
| 303 | 20230726 | 144300 | 197135968600 | 26000 | 26200 | 26200 | 26000 | 29045 |
| 304 | 20230726 | 144200 | 196379283850 | 26200 | 26400 | 26400 | 26150 | 11497 |
| 305 | 20230726 | 144100 | 196077375200 | 26400 | 26350 | 26400 | 26350 | 4916 |
| 306 | 20230726 | 144000 | 195947780150 | 26350 | 26100 | 26400 | 26100 | 10795 |
| 307 | 20230726 | 143900 | 195665052100 | 26100 | 26100 | 26150 | 26000 | 16225 |
| 308 | 20230726 | 143800 | 195242331500 | 26100 | 26300 | 26400 | 26100 | 14743 |
| 309 | 20230726 | 143700 | 194856143400 | 26250 | 26550 | 26600 | 26250 | 19043 |
| 310 | 20230726 | 143600 | 194353378200 | 26550 | 26450 | 26600 | 26450 | 11902 |
| 311 | 20230726 | 143500 | 194038072550 | 26450 | 26400 | 26450 | 26300 | 5866 |
| 312 | 20230726 | 143400 | 193883316550 | 26400 | 26400 | 26450 | 26250 | 12431 |
| 313 | 20230726 | 143300 | 193556082750 | 26400 | 26400 | 26500 | 26300 | 18183 |
| 314 | 20230726 | 143200 | 193075535450 | 26450 | 26400 | 26550 | 26350 | 7526 |
| 315 | 20230726 | 143100 | 192876487200 | 26300 | 26800 | 26800 | 26300 | 24368 |
| 316 | 20230726 | 143000 | 192231115150 | 26800 | 26800 | 26850 | 26700 | 27614 |
| 317 | 20230726 | 142900 | 191492322500 | 26750 | 26700 | 26750 | 26650 | 8097 |
| 318 | 20230726 | 142800 | 191275944250 | 26700 | 26550 | 26750 | 26550 | 9889 |
| 319 | 20230726 | 142700 | 191012149250 | 26600 | 26500 | 26600 | 26450 | 16181 |
| 320 | 20230726 | 142600 | 190582643050 | 26500 | 26400 | 26500 | 26350 | 7491 |
| 321 | 20230726 | 142500 | 190384580550 | 26350 | 26400 | 26450 | 26350 | 4793 |
| 322 | 20230726 | 142400 | 190257955250 | 26400 | 26500 | 26500 | 26300 | 6801 |
| 323 | 20230726 | 142300 | 190078430650 | 26350 | 26300 | 26500 | 26200 | 4308 |
| 324 | 20230726 | 142200 | 189965074700 | 26300 | 26250 | 26300 | 26200 | 8370 |
| 325 | 20230726 | 142100 | 189745434050 | 26250 | 26650 | 26700 | 26250 | 19043 |
| 326 | 20230726 | 142000 | 189241508400 | 26650 | 26650 | 26850 | 26600 | 18570 |
| 327 | 20230726 | 141900 | 188745541800 | 26600 | 26550 | 26650 | 26500 | 10932 |
| 328 | 20230726 | 141800 | 188455482100 | 26550 | 26550 | 26700 | 26500 | 7663 |
| 329 | 20230726 | 141700 | 188251907400 | 26550 | 26550 | 26700 | 26450 | 14413 |
| 330 | 20230726 | 141600 | 187869197600 | 26500 | 26100 | 26600 | 26100 | 16354 |
| 331 | 20230726 | 141500 | 187437527150 | 26100 | 25950 | 26150 | 25750 | 10736 |
| 332 | 20230726 | 141400 | 187159346100 | 26050 | 26050 | 26100 | 25750 | 8196 |
| 333 | 20230726 | 141300 | 186946714150 | 26050 | 26000 | 26250 | 26000 | 6857 |
| 334 | 20230726 | 141200 | 186767725800 | 25900 | 25900 | 26050 | 25550 | 18677 |
| 335 | 20230726 | 141100 | 186286473150 | 25850 | 25950 | 26100 | 25800 | 28271 |
| 336 | 20230726 | 141000 | 185554567050 | 26000 | 26200 | 26300 | 25850 | 19485 |
| 337 | 20230726 | 140900 | 185047086200 | 26300 | 26250 | 26300 | 26050 | 9062 |
| 338 | 20230726 | 140800 | 184810052700 | 26200 | 26300 | 26450 | 26000 | 20924 |
| 339 | 20230726 | 140700 | 184261438550 | 26350 | 26500 | 26550 | 26250 | 9027 |
| 340 | 20230726 | 140600 | 184023634850 | 26600 | 26200 | 26700 | 26000 | 21341 |
| 341 | 20230726 | 140500 | 183463204850 | 26200 | 26900 | 27000 | 26200 | 33550 |
| 342 | 20230726 | 140400 | 182570688500 | 26950 | 27050 | 27200 | 26600 | 26013 |
| 343 | 20230726 | 140300 | 181870837150 | 27000 | 26900 | 27100 | 26500 | 23156 |
| 344 | 20230726 | 140200 | 181249929250 | 26700 | 26400 | 27000 | 26400 | 33036 |
| 345 | 20230726 | 140100 | 180369054050 | 26450 | 26400 | 26600 | 26350 | 18895 |
| 346 | 20230726 | 140000 | 179868716800 | 26400 | 25900 | 26500 | 25800 | 22313 |
| 347 | 20230726 | 135900 | 179288381900 | 25850 | 25400 | 25900 | 25200 | 21383 |
| 348 | 20230726 | 135800 | 178741559550 | 25200 | 25550 | 25550 | 25100 | 33900 |
| 349 | 20230726 | 135700 | 177884102950 | 25550 | 25650 | 25800 | 25500 | 20386 |
| 350 | 20230726 | 135600 | 177361065500 | 25700 | 25500 | 25800 | 25450 | 23804 |
| 351 | 20230726 | 135500 | 176750548100 | 25500 | 25650 | 25750 | 25400 | 24409 |
| 352 | 20230726 | 135400 | 176126016000 | 25600 | 25050 | 25900 | 24900 | 51330 |
| 353 | 20230726 | 135300 | 174828776050 | 25050 | 25950 | 26050 | 25000 | 59948 |
| 354 | 20230726 | 135200 | 173302283400 | 25950 | 26400 | 26550 | 25950 | 36830 |
| 355 | 20230726 | 135100 | 172339526300 | 26400 | 26600 | 26650 | 26150 | 35438 |
| 356 | 20230726 | 135000 | 171404567300 | 26700 | 27050 | 27050 | 26600 | 19893 |
| 357 | 20230726 | 134900 | 170871157350 | 26950 | 26950 | 27200 | 26900 | 15105 |
| 358 | 20230726 | 134800 | 170462582100 | 26950 | 27100 | 27200 | 26800 | 12554 |
| 359 | 20230726 | 134700 | 170123321350 | 27050 | 26950 | 27250 | 26900 | 15008 |
| 360 | 20230726 | 134600 | 169716538650 | 27000 | 26750 | 27100 | 26700 | 19179 |
| 361 | 20230726 | 134500 | 169200112900 | 26750 | 26750 | 27100 | 26550 | 27386 |
| 362 | 20230726 | 134400 | 168467359700 | 26800 | 27150 | 27400 | 26700 | 28935 |
| 363 | 20230726 | 134300 | 167688441400 | 27150 | 27800 | 27900 | 27100 | 29267 |
| 364 | 20230726 | 134200 | 166882385200 | 27750 | 27650 | 28050 | 27500 | 28687 |
| 365 | 20230726 | 134100 | 166087340200 | 27550 | 27900 | 28100 | 27550 | 25504 |
| 366 | 20230726 | 134000 | 165377484800 | 27900 | 27400 | 28000 | 27100 | 34624 |
| 367 | 20230726 | 133900 | 164417812450 | 27300 | 27100 | 27600 | 26800 | 37145 |
| 368 | 20230726 | 133800 | 163410173150 | 27100 | 26300 | 27200 | 26100 | 35788 |
| 369 | 20230726 | 133700 | 162453949900 | 26350 | 27150 | 27250 | 25750 | 91438 |
| 370 | 20230726 | 133600 | 160036109150 | 27200 | 27100 | 27400 | 27000 | 51841 |
| 371 | 20230726 | 133500 | 158629318100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 372 | 20230726 | 133400 | 158629318100 | 27400 | 28050 | 28100 | 27400 | 28873 |
| 373 | 20230726 | 133300 | 157828166900 | 28000 | 28500 | 28500 | 28000 | 61861 |
| 374 | 20230726 | 133200 | 156081780050 | 28500 | 28650 | 28700 | 28500 | 15025 |
| 375 | 20230726 | 133100 | 155652434950 | 28650 | 28900 | 28950 | 28500 | 28884 |
| 376 | 20230726 | 133000 | 154823430400 | 28900 | 28950 | 29050 | 28850 | 14407 |
| 377 | 20230726 | 132900 | 154406146500 | 29000 | 28900 | 29000 | 28750 | 14509 |
| 378 | 20230726 | 132800 | 153987282500 | 28650 | 28800 | 28900 | 28600 | 15831 |
| 379 | 20230726 | 132700 | 153532350900 | 28650 | 28800 | 28900 | 28600 | 29421 |
| 380 | 20230726 | 132600 | 152687399350 | 28800 | 28300 | 28950 | 28300 | 32550 |
| 381 | 20230726 | 132500 | 151754410550 | 28450 | 28450 | 28550 | 28000 | 75456 |
| 382 | 20230726 | 132400 | 149625871550 | 28400 | 29000 | 29000 | 28400 | 92436 |
| 383 | 20230726 | 132300 | 146970299650 | 29000 | 29100 | 29150 | 29000 | 39698 |
| 384 | 20230726 | 132200 | 145817257600 | 29100 | 29400 | 29450 | 29100 | 47514 |
| 385 | 20230726 | 132100 | 144426705150 | 29450 | 29600 | 29650 | 29400 | 33173 |
| 386 | 20230726 | 132000 | 143447992900 | 29600 | 29550 | 29650 | 29550 | 4085 |
| 387 | 20230726 | 131900 | 143327137650 | 29550 | 29550 | 29600 | 29500 | 8040 |
| 388 | 20230726 | 131800 | 143089510300 | 29550 | 29600 | 29600 | 29500 | 25640 |
| 389 | 20230726 | 131700 | 142331968250 | 29600 | 29700 | 29700 | 29600 | 20954 |
| 390 | 20230726 | 131600 | 141710791750 | 29700 | 29700 | 29700 | 29650 | 2551 |
| 391 | 20230726 | 131500 | 141635080100 | 29700 | 29750 | 29750 | 29650 | 3600 |
| 392 | 20230726 | 131400 | 141528283950 | 29750 | 29700 | 29800 | 29650 | 6879 |
| 393 | 20230726 | 131300 | 141323681700 | 29650 | 29800 | 29800 | 29650 | 17265 |
| 394 | 20230726 | 131200 | 140810992500 | 29850 | 29850 | 29900 | 29750 | 5238 |
| 395 | 20230726 | 131100 | 140654851650 | 29850 | 29850 | 29900 | 29750 | 5893 |
| 396 | 20230726 | 131000 | 140479063550 | 29900 | 29950 | 30000 | 29850 | 11656 |
| 397 | 20230726 | 130900 | 140130414750 | 29950 | 29950 | 30000 | 29900 | 6652 |
| 398 | 20230726 | 130800 | 139931206300 | 29950 | 29900 | 29950 | 29850 | 11611 |
| 399 | 20230726 | 130700 | 139583987450 | 29950 | 29800 | 29950 | 29800 | 16964 |
| 400 | 20230726 | 130600 | 139077220200 | 29800 | 29800 | 29850 | 29800 | 2151 |
| 401 | 20230726 | 130500 | 139013108150 | 29800 | 29850 | 29850 | 29750 | 2429 |
| 402 | 20230726 | 130400 | 138940747700 | 29850 | 29700 | 29850 | 29650 | 7347 |
| 403 | 20230726 | 130300 | 138722227450 | 29700 | 29750 | 29750 | 29650 | 7971 |
| 404 | 20230726 | 130200 | 138485743100 | 29750 | 29750 | 29800 | 29700 | 2997 |
| 405 | 20230726 | 130100 | 138396646600 | 29750 | 29750 | 29750 | 29700 | 5220 |
| 406 | 20230726 | 130000 | 138241501300 | 29750 | 29800 | 29850 | 29750 | 7792 |
| 407 | 20230726 | 125900 | 138009452900 | 29800 | 29850 | 29850 | 29800 | 3295 |
| 408 | 20230726 | 125800 | 137911227900 | 29850 | 29850 | 29850 | 29800 | 1517 |
| 409 | 20230726 | 125700 | 137865987200 | 29850 | 29850 | 29900 | 29800 | 2077 |
| 410 | 20230726 | 125600 | 137803994300 | 29850 | 29850 | 29900 | 29800 | 4271 |
| 411 | 20230726 | 125500 | 137676475450 | 29850 | 29900 | 29900 | 29800 | 2790 |
| 412 | 20230726 | 125400 | 137593194400 | 29850 | 29850 | 29900 | 29850 | 2156 |
| 413 | 20230726 | 125300 | 137528759650 | 29850 | 29950 | 29950 | 29850 | 4820 |
| 414 | 20230726 | 125200 | 137384657150 | 29950 | 29850 | 29950 | 29850 | 7811 |
| 415 | 20230726 | 125100 | 137151052400 | 29900 | 29850 | 29900 | 29850 | 3512 |
| 416 | 20230726 | 125000 | 137046162950 | 29900 | 29900 | 29900 | 29850 | 4003 |
| 417 | 20230726 | 124900 | 136926643600 | 29900 | 29900 | 29900 | 29850 | 6591 |
| 418 | 20230726 | 124800 | 136729610400 | 29900 | 29850 | 29900 | 29800 | 4008 |
| 419 | 20230726 | 124700 | 136609956650 | 29850 | 29750 | 29900 | 29700 | 5850 |
| 420 | 20230726 | 124600 | 136435564900 | 29750 | 29600 | 29750 | 29600 | 2771 |
| 421 | 20230726 | 124500 | 136353380450 | 29600 | 29550 | 29650 | 29550 | 8342 |
| 422 | 20230726 | 124400 | 136106662650 | 29600 | 29700 | 29750 | 29550 | 23742 |
| 423 | 20230726 | 124300 | 135403294550 | 29700 | 29750 | 29750 | 29700 | 5606 |
| 424 | 20230726 | 124200 | 135236657750 | 29750 | 29850 | 29900 | 29700 | 10582 |
| 425 | 20230726 | 124100 | 134921609350 | 29850 | 29850 | 29900 | 29800 | 6543 |
| 426 | 20230726 | 124000 | 134726325800 | 29850 | 29900 | 29950 | 29850 | 7831 |
| 427 | 20230726 | 123900 | 134492305550 | 29900 | 29950 | 29950 | 29900 | 6734 |
| 428 | 20230726 | 123800 | 134290925800 | 29900 | 30000 | 30000 | 29900 | 21668 |
| 429 | 20230726 | 123700 | 133641948300 | 29950 | 30000 | 30050 | 29950 | 16379 |
| 430 | 20230726 | 123600 | 133150649250 | 30000 | 30100 | 30100 | 30000 | 16251 |
| 431 | 20230726 | 123500 | 132662363000 | 30100 | 30100 | 30150 | 30050 | 14144 |
| 432 | 20230726 | 123400 | 132236561700 | 30150 | 30100 | 30150 | 30050 | 28104 |
| 433 | 20230726 | 123300 | 131390590450 | 30100 | 30000 | 30100 | 30000 | 44684 |
| 434 | 20230726 | 123200 | 130048178100 | 30000 | 29950 | 30000 | 29900 | 11008 |
| 435 | 20230726 | 123100 | 129718493750 | 29900 | 30000 | 30000 | 29900 | 13665 |
| 436 | 20230726 | 123000 | 129309018850 | 30000 | 29950 | 30000 | 29900 | 16105 |
| 437 | 20230726 | 122900 | 128826461400 | 29950 | 29950 | 30000 | 29900 | 18368 |
| 438 | 20230726 | 122800 | 128276264650 | 29950 | 29900 | 29950 | 29850 | 10109 |
| 439 | 20230726 | 122700 | 127974021900 | 29900 | 29800 | 29900 | 29750 | 7580 |
| 440 | 20230726 | 122600 | 127747925500 | 29800 | 29800 | 29850 | 29750 | 4488 |
| 441 | 20230726 | 122500 | 127614157300 | 29850 | 29800 | 29850 | 29800 | 4584 |
| 442 | 20230726 | 122400 | 127477378500 | 29800 | 29800 | 29850 | 29750 | 2762 |
| 443 | 20230726 | 122300 | 127395077000 | 29750 | 29800 | 29850 | 29750 | 4109 |
| 444 | 20230726 | 122200 | 127272645050 | 29800 | 29900 | 29950 | 29550 | 28627 |
| 445 | 20230726 | 122100 | 126419852750 | 29950 | 29800 | 29950 | 29800 | 28997 |
| 446 | 20230726 | 122000 | 125552319400 | 29850 | 29700 | 29850 | 29650 | 17144 |
| 447 | 20230726 | 121900 | 125041735800 | 29700 | 29650 | 29700 | 29600 | 4782 |
| 448 | 20230726 | 121800 | 124899945550 | 29600 | 29600 | 29650 | 29550 | 9066 |
| 449 | 20230726 | 121700 | 124631613100 | 29550 | 29550 | 29600 | 29550 | 9031 |
| 450 | 20230726 | 121600 | 124364706650 | 29550 | 29600 | 29600 | 29550 | 2522 |
| 451 | 20230726 | 121500 | 124290107450 | 29600 | 29600 | 29650 | 29600 | 5324 |
| 452 | 20230726 | 121400 | 124132507850 | 29600 | 29650 | 29650 | 29600 | 6352 |
| 453 | 20230726 | 121300 | 123944473300 | 29600 | 29600 | 29650 | 29600 | 5000 |
| 454 | 20230726 | 121200 | 123796401800 | 29600 | 29700 | 29700 | 29600 | 5477 |
| 455 | 20230726 | 121100 | 123634040450 | 29700 | 29650 | 29700 | 29650 | 2650 |
| 456 | 20230726 | 121000 | 123555370050 | 29700 | 29700 | 29700 | 29650 | 3138 |
| 457 | 20230726 | 120900 | 123462316500 | 29650 | 29700 | 29700 | 29600 | 7377 |
| 458 | 20230726 | 120800 | 123243672000 | 29700 | 29650 | 29700 | 29650 | 2811 |
| 459 | 20230726 | 120700 | 123160232600 | 29650 | 29650 | 29750 | 29650 | 4694 |
| 460 | 20230726 | 120600 | 123020869950 | 29650 | 29650 | 29700 | 29600 | 2021 |
| 461 | 20230726 | 120500 | 122960945250 | 29700 | 29650 | 29700 | 29600 | 3070 |
| 462 | 20230726 | 120400 | 122869932700 | 29650 | 29650 | 29700 | 29600 | 3515 |
| 463 | 20230726 | 120300 | 122765829650 | 29650 | 29650 | 29650 | 29600 | 2613 |
| 464 | 20230726 | 120200 | 122688396400 | 29600 | 29700 | 29700 | 29600 | 6488 |
| 465 | 20230726 | 120100 | 122496129750 | 29700 | 29750 | 29750 | 29650 | 5453 |
| 466 | 20230726 | 120000 | 122334243150 | 29750 | 29750 | 29750 | 29700 | 3984 |
| 467 | 20230726 | 115900 | 122215897400 | 29750 | 29700 | 29750 | 29700 | 673 |
| 468 | 20230726 | 115800 | 122195897900 | 29750 | 29750 | 29800 | 29700 | 2499 |
| 469 | 20230726 | 115700 | 122121577600 | 29750 | 29750 | 29800 | 29700 | 2459 |
| 470 | 20230726 | 115600 | 122048400000 | 29750 | 29750 | 29800 | 29750 | 2907 |
| 471 | 20230726 | 115500 | 121961861800 | 29750 | 29750 | 29800 | 29750 | 2223 |
| 472 | 20230726 | 115400 | 121895634700 | 29750 | 29750 | 29800 | 29750 | 1442 |
| 473 | 20230726 | 115300 | 121852727850 | 29750 | 29750 | 29800 | 29700 | 2373 |
| 474 | 20230726 | 115200 | 121782131250 | 29750 | 29800 | 29800 | 29750 | 6037 |
| 475 | 20230726 | 115100 | 121602365150 | 29750 | 29750 | 29800 | 29750 | 2840 |
| 476 | 20230726 | 115000 | 121517814600 | 29750 | 29850 | 29850 | 29700 | 4989 |
| 477 | 20230726 | 114900 | 121369225350 | 29850 | 29950 | 29950 | 29800 | 9694 |
| 478 | 20230726 | 114800 | 121079433700 | 29950 | 29900 | 29950 | 29850 | 9835 |
| 479 | 20230726 | 114700 | 120785229500 | 29900 | 29800 | 29900 | 29750 | 12638 |
| 480 | 20230726 | 114600 | 120408037900 | 29750 | 29650 | 29800 | 29650 | 12833 |
| 481 | 20230726 | 114500 | 120026220550 | 29650 | 29600 | 29700 | 29550 | 23421 |
| 482 | 20230726 | 114400 | 119331958300 | 29600 | 29650 | 29650 | 29550 | 5022 |
| 483 | 20230726 | 114300 | 119183302200 | 29650 | 29650 | 29700 | 29600 | 6945 |
| 484 | 20230726 | 114200 | 118977596750 | 29650 | 29700 | 29700 | 29650 | 3664 |
| 485 | 20230726 | 114100 | 118868944850 | 29650 | 29700 | 29700 | 29650 | 2797 |
| 486 | 20230726 | 114000 | 118786005150 | 29700 | 29650 | 29700 | 29600 | 630 |
| 487 | 20230726 | 113900 | 118767324600 | 29650 | 29650 | 29700 | 29650 | 2460 |
| 488 | 20230726 | 113800 | 118694362000 | 29650 | 29600 | 29650 | 29600 | 1617 |
| 489 | 20230726 | 113700 | 118646453300 | 29600 | 29600 | 29700 | 29600 | 2908 |
| 490 | 20230726 | 113600 | 118560243350 | 29600 | 29600 | 29650 | 29600 | 4333 |
| 491 | 20230726 | 113500 | 118431973700 | 29600 | 29700 | 29700 | 29600 | 3334 |
| 492 | 20230726 | 113400 | 118333122300 | 29700 | 29700 | 29700 | 29650 | 2528 |
| 493 | 20230726 | 113300 | 118258124100 | 29650 | 29700 | 29700 | 29650 | 1251 |
| 494 | 20230726 | 113200 | 118221013450 | 29700 | 29700 | 29700 | 29650 | 1211 |
| 495 | 20230726 | 113100 | 118185086950 | 29700 | 29700 | 29700 | 29600 | 3725 |
| 496 | 20230726 | 113000 | 118074636700 | 29650 | 29650 | 29700 | 29600 | 1464 |
| 497 | 20230726 | 112900 | 118031242150 | 29650 | 29700 | 29700 | 29600 | 5065 |
| 498 | 20230726 | 112800 | 117881002450 | 29700 | 29700 | 29750 | 29650 | 2238 |
| 499 | 20230726 | 112700 | 117814558300 | 29700 | 29600 | 29700 | 29600 | 2363 |
| 500 | 20230726 | 112600 | 117744549000 | 29600 | 29600 | 29650 | 29550 | 9136 |
| 501 | 20230726 | 112500 | 117474180500 | 29600 | 29600 | 29650 | 29600 | 4504 |
| 502 | 20230726 | 112400 | 117340806500 | 29650 | 29600 | 29650 | 29600 | 2853 |
| 503 | 20230726 | 112300 | 117256297400 | 29600 | 29600 | 29650 | 29600 | 2457 |
| 504 | 20230726 | 112200 | 117183568550 | 29600 | 29650 | 29650 | 29600 | 1317 |
| 505 | 20230726 | 112100 | 117144555700 | 29600 | 29700 | 29700 | 29600 | 3940 |
| 506 | 20230726 | 112000 | 117027774800 | 29650 | 29750 | 29750 | 29650 | 1138 |
| 507 | 20230726 | 111900 | 116993977300 | 29750 | 29700 | 29750 | 29650 | 2949 |
| 508 | 20230726 | 111800 | 116906348150 | 29650 | 29750 | 29750 | 29650 | 14944 |
| 509 | 20230726 | 111700 | 116462510350 | 29750 | 29750 | 29750 | 29700 | 1655 |
| 510 | 20230726 | 111600 | 116413336600 | 29750 | 29750 | 29750 | 29700 | 1837 |
| 511 | 20230726 | 111500 | 116358723700 | 29750 | 29750 | 29800 | 29750 | 2772 |
| 512 | 20230726 | 111400 | 116276227700 | 29700 | 29800 | 29800 | 29700 | 8848 |
| 513 | 20230726 | 111300 | 116013042750 | 29750 | 29800 | 29850 | 29750 | 4944 |
| 514 | 20230726 | 111200 | 115865692550 | 29750 | 29800 | 29850 | 29750 | 6281 |
| 515 | 20230726 | 111100 | 115678589650 | 29800 | 29750 | 29850 | 29750 | 17109 |
| 516 | 20230726 | 111000 | 115168777200 | 29750 | 29700 | 29750 | 29650 | 3630 |
| 517 | 20230726 | 110900 | 115060976100 | 29700 | 29700 | 29750 | 29650 | 6015 |
| 518 | 20230726 | 110800 | 114882325650 | 29700 | 29700 | 29750 | 29650 | 6619 |
| 519 | 20230726 | 110700 | 114685797700 | 29700 | 29700 | 29700 | 29650 | 3184 |
| 520 | 20230726 | 110600 | 114591344700 | 29700 | 29650 | 29700 | 29650 | 2208 |
| 521 | 20230726 | 110500 | 114525832550 | 29650 | 29800 | 29800 | 29650 | 3851 |
| 522 | 20230726 | 110400 | 114411397550 | 29800 | 29750 | 29800 | 29700 | 13750 |
| 523 | 20230726 | 110300 | 114001990500 | 29700 | 29700 | 29750 | 29700 | 2487 |
| 524 | 20230726 | 110200 | 113928089600 | 29750 | 29650 | 29750 | 29600 | 5083 |
| 525 | 20230726 | 110100 | 113777357300 | 29600 | 29650 | 29700 | 29600 | 5106 |
| 526 | 20230726 | 110000 | 113626145300 | 29650 | 29700 | 29750 | 29600 | 4398 |
| 527 | 20230726 | 105900 | 113495722900 | 29750 | 29750 | 29750 | 29650 | 4309 |
| 528 | 20230726 | 105800 | 113367720000 | 29700 | 29600 | 29750 | 29600 | 7488 |
| 529 | 20230726 | 105700 | 113145661300 | 29650 | 29550 | 29650 | 29500 | 2236 |
| 530 | 20230726 | 105600 | 113079497150 | 29600 | 29600 | 29600 | 29500 | 8191 |
| 531 | 20230726 | 105500 | 112837230350 | 29600 | 29500 | 29600 | 29450 | 4222 |
| 532 | 20230726 | 105400 | 112712494950 | 29500 | 29600 | 29600 | 29450 | 10300 |
| 533 | 20230726 | 105300 | 112408638950 | 29600 | 29550 | 29650 | 29500 | 7849 |
| 534 | 20230726 | 105200 | 112176612100 | 29600 | 29450 | 29600 | 29400 | 9870 |
| 535 | 20230726 | 105100 | 111885310000 | 29450 | 29400 | 29450 | 29350 | 16584 |
| 536 | 20230726 | 105000 | 111397449450 | 29450 | 29100 | 29450 | 29000 | 21300 |
| 537 | 20230726 | 104900 | 110775355950 | 29000 | 29250 | 29300 | 28900 | 68124 |
| 538 | 20230726 | 104800 | 108796567800 | 29250 | 29550 | 29550 | 29200 | 44796 |
| 539 | 20230726 | 104700 | 107480908300 | 29550 | 29550 | 29600 | 29500 | 13941 |
| 540 | 20230726 | 104600 | 107069195000 | 29500 | 29750 | 29800 | 29500 | 39383 |
| 541 | 20230726 | 104500 | 105902135050 | 29800 | 29800 | 29850 | 29750 | 7730 |
| 542 | 20230726 | 104400 | 105671982650 | 29850 | 29750 | 29850 | 29750 | 8624 |
| 543 | 20230726 | 104300 | 105415202250 | 29750 | 29800 | 29900 | 29750 | 11364 |
| 544 | 20230726 | 104200 | 105076515100 | 29800 | 29750 | 29800 | 29700 | 11462 |
| 545 | 20230726 | 104100 | 104735612600 | 29750 | 29850 | 29850 | 29750 | 18719 |
| 546 | 20230726 | 104000 | 104177863700 | 29800 | 30100 | 30100 | 29800 | 33835 |
| 547 | 20230726 | 103900 | 103165040150 | 30050 | 30000 | 30100 | 30000 | 7279 |
| 548 | 20230726 | 103800 | 102946272750 | 30050 | 30100 | 30150 | 30000 | 17999 |
| 549 | 20230726 | 103700 | 102404672150 | 30100 | 30200 | 30200 | 30100 | 12003 |
| 550 | 20230726 | 103600 | 102042871350 | 30150 | 30150 | 30200 | 30100 | 10849 |
| 551 | 20230726 | 103500 | 101715692150 | 30100 | 30000 | 30150 | 30000 | 15053 |
| 552 | 20230726 | 103400 | 101262673300 | 30000 | 29950 | 30000 | 29950 | 8374 |
| 553 | 20230726 | 103300 | 101011557900 | 29950 | 29950 | 30000 | 29900 | 9520 |
| 554 | 20230726 | 103200 | 100726469000 | 29950 | 30100 | 30100 | 29900 | 25382 |
| 555 | 20230726 | 103100 | 99965488200 | 30100 | 30100 | 30150 | 30050 | 17083 |
| 556 | 20230726 | 103000 | 99451393150 | 30050 | 30250 | 30300 | 30050 | 28075 |
| 557 | 20230726 | 102900 | 98603891300 | 30300 | 30150 | 30300 | 30100 | 34634 |
| 558 | 20230726 | 102800 | 97557390450 | 30150 | 30300 | 30300 | 30050 | 39530 |
| 559 | 20230726 | 102700 | 96364305150 | 30300 | 29950 | 30300 | 29900 | 112139 |
| 560 | 20230726 | 102600 | 92987349100 | 30000 | 29750 | 30000 | 29750 | 29031 |
| 561 | 20230726 | 102500 | 92118540750 | 29800 | 29750 | 29800 | 29750 | 5829 |
| 562 | 20230726 | 102400 | 91945021200 | 29750 | 29850 | 29900 | 29700 | 22570 |
| 563 | 20230726 | 102300 | 91272380350 | 29850 | 29900 | 29950 | 29800 | 11408 |
| 564 | 20230726 | 102200 | 90931657550 | 29900 | 29950 | 29950 | 29800 | 15852 |
| 565 | 20230726 | 102100 | 90457458200 | 29950 | 29900 | 29950 | 29850 | 13734 |
| 566 | 20230726 | 102000 | 90046594250 | 29950 | 29850 | 29950 | 29850 | 17784 |
| 567 | 20230726 | 101900 | 89514624700 | 29900 | 29900 | 29950 | 29800 | 26165 |
| 568 | 20230726 | 101800 | 88732107600 | 29900 | 29550 | 29900 | 29550 | 24147 |
| 569 | 20230726 | 101700 | 88012687350 | 29550 | 29700 | 29750 | 29550 | 8411 |
| 570 | 20230726 | 101600 | 87763469250 | 29700 | 29700 | 29750 | 29700 | 3647 |
| 571 | 20230726 | 101500 | 87655112600 | 29750 | 29800 | 29850 | 29700 | 4795 |
| 572 | 20230726 | 101400 | 87512498250 | 29850 | 29450 | 29850 | 29400 | 21533 |
| 573 | 20230726 | 101300 | 86872585650 | 29400 | 29500 | 29550 | 29350 | 11608 |
| 574 | 20230726 | 101200 | 86530623200 | 29550 | 29550 | 29600 | 29500 | 6254 |
| 575 | 20230726 | 101100 | 86345865850 | 29550 | 29550 | 29600 | 29500 | 5548 |
| 576 | 20230726 | 101000 | 86182012550 | 29550 | 29550 | 29550 | 29500 | 5814 |
| 577 | 20230726 | 100900 | 86010317250 | 29500 | 29550 | 29600 | 29500 | 6771 |
| 578 | 20230726 | 100800 | 85810159800 | 29600 | 29700 | 29700 | 29500 | 11087 |
| 579 | 20230726 | 100700 | 85482197050 | 29700 | 29700 | 29750 | 29650 | 9189 |
| 580 | 20230726 | 100600 | 85209318200 | 29750 | 29700 | 29750 | 29600 | 7051 |
| 581 | 20230726 | 100500 | 84999914550 | 29650 | 29800 | 29850 | 29600 | 22389 |
| 582 | 20230726 | 100400 | 84334422650 | 29800 | 29450 | 29850 | 29400 | 24310 |
| 583 | 20230726 | 100300 | 83612967950 | 29450 | 29250 | 29450 | 29200 | 20095 |
| 584 | 20230726 | 100200 | 83023007500 | 29250 | 29400 | 29450 | 29200 | 25209 |
| 585 | 20230726 | 100100 | 82284592300 | 29400 | 29400 | 29550 | 29350 | 10002 |
| 586 | 20230726 | 100000 | 81990017350 | 29450 | 29500 | 29550 | 29300 | 29220 |
| 587 | 20230726 | 095900 | 81130237000 | 29500 | 29550 | 29600 | 29500 | 11247 |
| 588 | 20230726 | 095800 | 80798079800 | 29550 | 29650 | 29750 | 29550 | 19194 |
| 589 | 20230726 | 095700 | 80229078750 | 29650 | 29700 | 29750 | 29600 | 8653 |
| 590 | 20230726 | 095600 | 79972451800 | 29700 | 29750 | 29750 | 29650 | 8235 |
| 591 | 20230726 | 095500 | 79727862100 | 29750 | 29650 | 29800 | 29600 | 12396 |
| 592 | 20230726 | 095400 | 79359502400 | 29650 | 29700 | 29750 | 29600 | 13238 |
| 593 | 20230726 | 095300 | 78966719750 | 29700 | 29750 | 29750 | 29550 | 25038 |
| 594 | 20230726 | 095200 | 78224116850 | 29750 | 29950 | 30000 | 29750 | 18715 |
| 595 | 20230726 | 095100 | 77665076850 | 29950 | 30100 | 30100 | 29950 | 13536 |
| 596 | 20230726 | 095000 | 77258773000 | 30050 | 29850 | 30100 | 29800 | 35753 |
| 597 | 20230726 | 094900 | 76186931900 | 29900 | 30000 | 30050 | 29850 | 18251 |
| 598 | 20230726 | 094800 | 75640117950 | 30050 | 30100 | 30150 | 30000 | 35355 |
| 599 | 20230726 | 094700 | 74577096150 | 30100 | 29900 | 30100 | 29850 | 63307 |
| 600 | 20230726 | 094600 | 72677542050 | 29900 | 29800 | 29950 | 29700 | 27907 |
| 601 | 20230726 | 094500 | 71844616700 | 29800 | 29750 | 29850 | 29700 | 22901 |
| 602 | 20230726 | 094400 | 71161911000 | 29750 | 29600 | 29750 | 29600 | 12954 |
| 603 | 20230726 | 094300 | 70777583050 | 29550 | 29550 | 29700 | 29450 | 23923 |
| 604 | 20230726 | 094200 | 70070261750 | 29550 | 29600 | 29700 | 29550 | 20202 |
| 605 | 20230726 | 094100 | 69471719800 | 29650 | 29500 | 29650 | 29450 | 20391 |
| 606 | 20230726 | 094000 | 68868721900 | 29500 | 29450 | 29600 | 29450 | 21914 |
| 607 | 20230726 | 093900 | 68221459050 | 29500 | 29400 | 29500 | 29350 | 17175 |
| 608 | 20230726 | 093800 | 67715740500 | 29350 | 29400 | 29450 | 29350 | 22428 |
| 609 | 20230726 | 093700 | 67056670100 | 29350 | 29100 | 29400 | 29100 | 22477 |
| 610 | 20230726 | 093600 | 66399373200 | 29100 | 28800 | 29150 | 28750 | 33151 |
| 611 | 20230726 | 093500 | 65438497950 | 28800 | 28950 | 29000 | 28650 | 58947 |
| 612 | 20230726 | 093400 | 63742193850 | 28950 | 29100 | 29150 | 28900 | 41458 |
| 613 | 20230726 | 093300 | 62539161950 | 29100 | 29200 | 29200 | 29050 | 24601 |
| 614 | 20230726 | 093200 | 61822446550 | 29200 | 29250 | 29250 | 29100 | 20134 |
| 615 | 20230726 | 093100 | 61234672500 | 29200 | 29250 | 29250 | 29000 | 65140 |
| 616 | 20230726 | 093000 | 59339471700 | 29200 | 29750 | 29750 | 29200 | 97898 |
| 617 | 20230726 | 092900 | 56452880250 | 29750 | 29850 | 29900 | 29700 | 21097 |
| 618 | 20230726 | 092800 | 55824085700 | 29850 | 29700 | 29850 | 29700 | 18590 |
| 619 | 20230726 | 092700 | 55270893150 | 29700 | 29600 | 29700 | 29600 | 29548 |
| 620 | 20230726 | 092600 | 54395457150 | 29600 | 29650 | 29650 | 29500 | 45762 |
| 621 | 20230726 | 092500 | 53042081250 | 29650 | 30000 | 30050 | 29600 | 94025 |
| 622 | 20230726 | 092400 | 50241061100 | 30050 | 30000 | 30100 | 30000 | 29386 |
| 623 | 20230726 | 092300 | 49358546750 | 30000 | 30100 | 30150 | 30000 | 33909 |
| 624 | 20230726 | 092200 | 48338512600 | 30100 | 30200 | 30250 | 30100 | 14004 |
| 625 | 20230726 | 092100 | 47916109550 | 30250 | 30150 | 30250 | 30100 | 26077 |
| 626 | 20230726 | 092000 | 47129048600 | 30150 | 30250 | 30250 | 30150 | 18722 |
| 627 | 20230726 | 091900 | 46563983350 | 30250 | 30250 | 30300 | 30100 | 26119 |
| 628 | 20230726 | 091800 | 45775141800 | 30250 | 30000 | 30350 | 29950 | 60303 |
| 629 | 20230726 | 091700 | 43953101400 | 30000 | 30100 | 30100 | 30000 | 28131 |
| 630 | 20230726 | 091600 | 43108289150 | 30100 | 30150 | 30200 | 30050 | 24789 |
| 631 | 20230726 | 091500 | 42360867800 | 30100 | 30200 | 30200 | 30050 | 37170 |
| 632 | 20230726 | 091400 | 41241620950 | 30200 | 30100 | 30350 | 30050 | 91195 |
| 633 | 20230726 | 091300 | 38483859850 | 30100 | 29750 | 30100 | 29750 | 47760 |
| 634 | 20230726 | 091200 | 37055413850 | 29800 | 29800 | 29900 | 29750 | 21861 |
| 635 | 20230726 | 091100 | 36403950750 | 29800 | 29950 | 29950 | 29800 | 24070 |
| 636 | 20230726 | 091000 | 35684541300 | 29950 | 29750 | 29950 | 29750 | 24230 |
| 637 | 20230726 | 090900 | 34962347400 | 29750 | 29950 | 29950 | 29700 | 50627 |
| 638 | 20230726 | 090800 | 33454821100 | 29950 | 30150 | 30150 | 29900 | 29576 |
| 639 | 20230726 | 090700 | 32566739500 | 30150 | 30100 | 30300 | 29900 | 59124 |
| 640 | 20230726 | 090600 | 30783230750 | 30100 | 30000 | 30100 | 29650 | 111596 |
| 641 | 20230726 | 090500 | 27447355250 | 29950 | 30100 | 30200 | 29900 | 74164 |
| 642 | 20230726 | 090400 | 25222697000 | 30100 | 30150 | 30400 | 30100 | 113170 |
| 643 | 20230726 | 090300 | 21794635100 | 30100 | 30150 | 30150 | 30050 | 49244 |
| 644 | 20230726 | 090200 | 20312409850 | 30150 | 30200 | 30350 | 29900 | 142982 |
| 645 | 20230726 | 090100 | 16015390550 | 30250 | 30500 | 30550 | 30050 | 150700 |
| 646 | 20230726 | 090000 | 11462459800 | 30500 | 30400 | 30700 | 30000 | 377133 |