34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 8747 |
| 3 | 20230809 | 194300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20230809 | 194200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20230809 | 194100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20230809 | 194000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20230809 | 193900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20230809 | 193800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20230809 | 193700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20230809 | 193600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20230809 | 193500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20230809 | 193400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20230809 | 193300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20230809 | 193200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20230809 | 193100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20230809 | 193000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20230809 | 192900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20230809 | 192800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20230809 | 192700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20230809 | 192600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20230809 | 192500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20230809 | 192400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20230809 | 192300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20230809 | 192200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20230809 | 192100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20230809 | 192000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20230809 | 191900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20230809 | 191800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20230809 | 191700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20230809 | 191600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20230809 | 191500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20230809 | 191400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 8747 |
| 33 | 20230809 | 191300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20230809 | 191200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20230809 | 191100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20230809 | 191000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20230809 | 190900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20230809 | 190800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20230809 | 190700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20230809 | 190600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20230809 | 190500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20230809 | 190400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20230809 | 190300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20230809 | 190200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20230809 | 190100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20230809 | 190000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20230809 | 185900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20230809 | 185800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20230809 | 185700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20230809 | 185600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20230809 | 185500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20230809 | 185400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20230809 | 185300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20230809 | 185200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20230809 | 185100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20230809 | 185000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20230809 | 184900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20230809 | 184800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20230809 | 184700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20230809 | 184600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20230809 | 184500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20230809 | 184400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 8747 |
| 63 | 20230809 | 184300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20230809 | 184200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20230809 | 184100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20230809 | 184000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20230809 | 183900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20230809 | 183800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20230809 | 183700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20230809 | 183600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20230809 | 183500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20230809 | 183400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20230809 | 183300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20230809 | 183200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20230809 | 183100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20230809 | 183000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20230809 | 182900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20230809 | 182800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20230809 | 182700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20230809 | 182600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20230809 | 182500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20230809 | 182400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20230809 | 182300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20230809 | 182200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20230809 | 182100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20230809 | 182000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20230809 | 181900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20230809 | 181800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20230809 | 181700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20230809 | 181600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20230809 | 181500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20230809 | 181400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 8747 |
| 93 | 20230809 | 181300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20230809 | 181200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20230809 | 181100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20230809 | 181000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20230809 | 180900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20230809 | 180800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20230809 | 180700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20230809 | 180600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20230809 | 180500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20230809 | 180400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20230809 | 180300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20230809 | 180200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20230809 | 180100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20230809 | 180000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20230809 | 175900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20230809 | 175800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20230809 | 175700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20230809 | 175600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20230809 | 175500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20230809 | 175400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20230809 | 175300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20230809 | 175200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20230809 | 175100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20230809 | 175000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20230809 | 174900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20230809 | 174800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20230809 | 174700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20230809 | 174600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20230809 | 174500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20230809 | 174400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 8747 |
| 123 | 20230809 | 174300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20230809 | 174200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20230809 | 174100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20230809 | 174000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20230809 | 173900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20230809 | 173800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20230809 | 173700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20230809 | 173600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20230809 | 173500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20230809 | 173400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20230809 | 173300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20230809 | 173200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20230809 | 173100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20230809 | 173000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20230809 | 172900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20230809 | 172800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20230809 | 172700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20230809 | 172600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20230809 | 172500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20230809 | 172400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20230809 | 172300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20230809 | 172200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20230809 | 172100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20230809 | 172000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20230809 | 171900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20230809 | 171800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20230809 | 171700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20230809 | 171600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20230809 | 171500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20230809 | 171400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 8747 |
| 153 | 20230809 | 171300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20230809 | 171200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20230809 | 171100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20230809 | 171000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20230809 | 170900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20230809 | 170800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20230809 | 170700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20230809 | 170600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20230809 | 170500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20230809 | 170400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20230809 | 170300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20230809 | 170200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20230809 | 170100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20230809 | 170000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20230809 | 165900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20230809 | 165800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20230809 | 165700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20230809 | 165600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20230809 | 165500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20230809 | 165400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20230809 | 165300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20230809 | 165200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20230809 | 165100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20230809 | 165000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20230809 | 164900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20230809 | 164800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20230809 | 164700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20230809 | 164600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20230809 | 164500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20230809 | 164400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 8747 |
| 183 | 20230809 | 164300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20230809 | 164200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20230809 | 164100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20230809 | 164000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20230809 | 163900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20230809 | 163800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20230809 | 163700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20230809 | 163600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20230809 | 163500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20230809 | 163400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20230809 | 163300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20230809 | 163200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20230809 | 163100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20230809 | 163000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20230809 | 162900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20230809 | 162800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20230809 | 162700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20230809 | 162600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20230809 | 162500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20230809 | 162400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20230809 | 162300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20230809 | 162200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20230809 | 162100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20230809 | 162000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20230809 | 161900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20230809 | 161800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20230809 | 161700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20230809 | 161600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20230809 | 161500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20230809 | 161400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 8747 |
| 213 | 20230809 | 161300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20230809 | 161200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20230809 | 161100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20230809 | 161000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20230809 | 160900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20230809 | 160800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20230809 | 160700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20230809 | 160600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20230809 | 160500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20230809 | 160400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20230809 | 160300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20230809 | 160200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20230809 | 160100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20230809 | 160000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20230809 | 155900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20230809 | 155800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20230809 | 155700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20230809 | 155600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20230809 | 155500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20230809 | 155400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20230809 | 155300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20230809 | 155200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20230809 | 155100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20230809 | 155000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20230809 | 154900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20230809 | 154800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20230809 | 154700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20230809 | 154600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20230809 | 154500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20230809 | 154400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 8747 |
| 243 | 20230809 | 154300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20230809 | 154200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20230809 | 154100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20230809 | 154000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20230809 | 153900 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20230809 | 153800 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20230809 | 153700 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20230809 | 153600 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20230809 | 153500 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20230809 | 153400 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20230809 | 153300 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20230809 | 153200 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20230809 | 153100 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20230809 | 153000 | 3813420320 | 10240 | 10240 | 10240 | 10240 | 8747 |
| 257 | 20230809 | 152900 | 3723851040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20230809 | 152800 | 3723851040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20230809 | 152700 | 3723851040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20230809 | 152600 | 3723851040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20230809 | 152500 | 3723851040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20230809 | 152400 | 3723851040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20230809 | 152300 | 3723851040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20230809 | 152200 | 3723851040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20230809 | 152100 | 3723851040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20230809 | 152000 | 3723851040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20230809 | 151900 | 3723851040 | 10220 | 10200 | 10220 | 10190 | 1508 |
| 268 | 20230809 | 151800 | 3708457540 | 10190 | 10190 | 10200 | 10190 | 883 |
| 269 | 20230809 | 151700 | 3699455830 | 10200 | 10200 | 10200 | 10190 | 682 |
| 270 | 20230809 | 151600 | 3692501950 | 10200 | 10200 | 10200 | 10190 | 1208 |
| 271 | 20230809 | 151500 | 3680180660 | 10210 | 10200 | 10210 | 10200 | 348 |
| 272 | 20230809 | 151400 | 3676627830 | 10190 | 10200 | 10200 | 10190 | 3546 |
| 273 | 20230809 | 151300 | 3640467500 | 10200 | 10200 | 10200 | 10190 | 530 |
| 274 | 20230809 | 151200 | 3635061760 | 10200 | 10200 | 10200 | 10190 | 240 |
| 275 | 20230809 | 151100 | 3632614380 | 10190 | 10200 | 10200 | 10190 | 109 |
| 276 | 20230809 | 151000 | 3631502820 | 10190 | 10190 | 10200 | 10190 | 354 |
| 277 | 20230809 | 150900 | 3627892380 | 10200 | 10190 | 10200 | 10190 | 526 |
| 278 | 20230809 | 150800 | 3622532240 | 10180 | 10190 | 10200 | 10180 | 978 |
| 279 | 20230809 | 150700 | 3612572310 | 10190 | 10190 | 10200 | 10190 | 1421 |
| 280 | 20230809 | 150600 | 3598092300 | 10190 | 10190 | 10190 | 10180 | 232 |
| 281 | 20230809 | 150500 | 3595728490 | 10190 | 10190 | 10190 | 10190 | 390 |
| 282 | 20230809 | 150400 | 3591754390 | 10190 | 10190 | 10200 | 10190 | 384 |
| 283 | 20230809 | 150300 | 3587841330 | 10190 | 10180 | 10190 | 10170 | 1395 |
| 284 | 20230809 | 150200 | 3573636510 | 10180 | 10190 | 10190 | 10170 | 121 |
| 285 | 20230809 | 150100 | 3572404630 | 10190 | 10180 | 10190 | 10180 | 1141 |
| 286 | 20230809 | 150000 | 3560783140 | 10170 | 10170 | 10180 | 10170 | 1104 |
| 287 | 20230809 | 145900 | 3549553930 | 10170 | 10180 | 10180 | 10160 | 1375 |
| 288 | 20230809 | 145800 | 3535568650 | 10180 | 10200 | 10200 | 10180 | 1898 |
| 289 | 20230809 | 145700 | 3516232090 | 10200 | 10200 | 10200 | 10200 | 1231 |
| 290 | 20230809 | 145600 | 3503675890 | 10190 | 10200 | 10200 | 10190 | 257 |
| 291 | 20230809 | 145500 | 3501056780 | 10190 | 10190 | 10200 | 10190 | 386 |
| 292 | 20230809 | 145400 | 3497123380 | 10190 | 10190 | 10200 | 10190 | 107 |
| 293 | 20230809 | 145300 | 3496033040 | 10200 | 10210 | 10210 | 10200 | 955 |
| 294 | 20230809 | 145200 | 3486287780 | 10210 | 10200 | 10210 | 10200 | 564 |
| 295 | 20230809 | 145100 | 3480533620 | 10200 | 10220 | 10220 | 10200 | 1526 |
| 296 | 20230809 | 145000 | 3464961070 | 10220 | 10220 | 10220 | 10220 | 32 |
| 297 | 20230809 | 144900 | 3464634030 | 10210 | 10230 | 10230 | 10200 | 588 |
| 298 | 20230809 | 144800 | 3458628530 | 10220 | 10220 | 10230 | 10220 | 2916 |
| 299 | 20230809 | 144700 | 3428806410 | 10210 | 10220 | 10220 | 10210 | 2153 |
| 300 | 20230809 | 144600 | 3406805190 | 10220 | 10220 | 10230 | 10220 | 669 |
| 301 | 20230809 | 144500 | 3399967300 | 10220 | 10220 | 10220 | 10210 | 1724 |
| 302 | 20230809 | 144400 | 3382348050 | 10220 | 10220 | 10220 | 10220 | 932 |
| 303 | 20230809 | 144300 | 3372823010 | 10210 | 10200 | 10220 | 10200 | 410 |
| 304 | 20230809 | 144200 | 3368636960 | 10200 | 10210 | 10210 | 10200 | 19 |
| 305 | 20230809 | 144100 | 3368443080 | 10200 | 10210 | 10210 | 10200 | 326 |
| 306 | 20230809 | 144000 | 3365114720 | 10210 | 10220 | 10220 | 10200 | 671 |
| 307 | 20230809 | 143900 | 3358265990 | 10210 | 10200 | 10210 | 10200 | 778 |
| 308 | 20230809 | 143800 | 3350323670 | 10200 | 10200 | 10200 | 10200 | 100 |
| 309 | 20230809 | 143700 | 3349303670 | 10200 | 10190 | 10200 | 10190 | 656 |
| 310 | 20230809 | 143600 | 3342618530 | 10190 | 10190 | 10190 | 10180 | 327 |
| 311 | 20230809 | 143500 | 3339288280 | 10180 | 10190 | 10200 | 10180 | 932 |
| 312 | 20230809 | 143400 | 3329791700 | 10190 | 10180 | 10200 | 10180 | 153 |
| 313 | 20230809 | 143300 | 3328232620 | 10180 | 10190 | 10190 | 10170 | 2306 |
| 314 | 20230809 | 143200 | 3304756760 | 10190 | 10210 | 10210 | 10190 | 957 |
| 315 | 20230809 | 143100 | 3294995740 | 10200 | 10200 | 10200 | 10200 | 180 |
| 316 | 20230809 | 143000 | 3293159740 | 10200 | 10200 | 10200 | 10200 | 1472 |
| 317 | 20230809 | 142900 | 3278145340 | 10210 | 10200 | 10210 | 10200 | 1077 |
| 318 | 20230809 | 142800 | 3267151660 | 10200 | 10210 | 10210 | 10200 | 1142 |
| 319 | 20230809 | 142700 | 3255502340 | 10210 | 10210 | 10210 | 10210 | 578 |
| 320 | 20230809 | 142600 | 3249600960 | 10210 | 10210 | 10210 | 10200 | 1135 |
| 321 | 20230809 | 142500 | 3238012710 | 10220 | 10210 | 10220 | 10200 | 240 |
| 322 | 20230809 | 142400 | 3235562720 | 10210 | 10200 | 10210 | 10200 | 1912 |
| 323 | 20230809 | 142300 | 3216047090 | 10190 | 10190 | 10190 | 10190 | 191 |
| 324 | 20230809 | 142200 | 3214100800 | 10190 | 10190 | 10190 | 10190 | 74 |
| 325 | 20230809 | 142100 | 3213346740 | 10170 | 10170 | 10170 | 10170 | 572 |
| 326 | 20230809 | 142000 | 3207529500 | 10180 | 10190 | 10190 | 10180 | 78 |
| 327 | 20230809 | 141900 | 3206735450 | 10190 | 10200 | 10200 | 10190 | 853 |
| 328 | 20230809 | 141800 | 3198041060 | 10210 | 10210 | 10220 | 10210 | 503 |
| 329 | 20230809 | 141700 | 3192903250 | 10220 | 10200 | 10220 | 10200 | 476 |
| 330 | 20230809 | 141600 | 3188045560 | 10200 | 10190 | 10200 | 10190 | 259 |
| 331 | 20230809 | 141500 | 3185403960 | 10190 | 10170 | 10190 | 10170 | 75 |
| 332 | 20230809 | 141400 | 3184639760 | 10170 | 10180 | 10190 | 10170 | 348 |
| 333 | 20230809 | 141300 | 3181094920 | 10160 | 10170 | 10180 | 10160 | 264 |
| 334 | 20230809 | 141200 | 3178408700 | 10170 | 10180 | 10190 | 10170 | 365 |
| 335 | 20230809 | 141100 | 3174692370 | 10180 | 10180 | 10190 | 10170 | 262 |
| 336 | 20230809 | 141000 | 3172025060 | 10180 | 10190 | 10190 | 10180 | 34 |
| 337 | 20230809 | 140900 | 3171678650 | 10160 | 10180 | 10190 | 10160 | 630 |
| 338 | 20230809 | 140800 | 3165265830 | 10160 | 10160 | 10160 | 10160 | 456 |
| 339 | 20230809 | 140700 | 3160632870 | 10160 | 10150 | 10160 | 10150 | 275 |
| 340 | 20230809 | 140600 | 3157839920 | 10160 | 10160 | 10160 | 10160 | 35 |
| 341 | 20230809 | 140500 | 3157484320 | 10160 | 10160 | 10160 | 10140 | 749 |
| 342 | 20230809 | 140400 | 3149876350 | 10160 | 10150 | 10170 | 10130 | 1190 |
| 343 | 20230809 | 140300 | 3137792510 | 10130 | 10130 | 10130 | 10130 | 5 |
| 344 | 20230809 | 140200 | 3137741860 | 10110 | 10130 | 10130 | 10090 | 3354 |
| 345 | 20230809 | 140100 | 3103862520 | 10150 | 10190 | 10200 | 10150 | 1663 |
| 346 | 20230809 | 140000 | 3086954340 | 10190 | 10210 | 10210 | 10190 | 709 |
| 347 | 20230809 | 135900 | 3079721590 | 10210 | 10210 | 10210 | 10210 | 186 |
| 348 | 20230809 | 135800 | 3077822530 | 10220 | 10210 | 10230 | 10200 | 792 |
| 349 | 20230809 | 135700 | 3069730030 | 10210 | 10210 | 10210 | 10210 | 540 |
| 350 | 20230809 | 135600 | 3064216630 | 10210 | 10200 | 10210 | 10200 | 102 |
| 351 | 20230809 | 135500 | 3063175530 | 10200 | 10220 | 10220 | 10200 | 1125 |
| 352 | 20230809 | 135400 | 3051695870 | 10220 | 10220 | 10220 | 10210 | 409 |
| 353 | 20230809 | 135300 | 3047516890 | 10230 | 10220 | 10230 | 10220 | 390 |
| 354 | 20230809 | 135200 | 3043529450 | 10210 | 10220 | 10220 | 10210 | 971 |
| 355 | 20230809 | 135100 | 3033608630 | 10220 | 10220 | 10220 | 10220 | 64 |
| 356 | 20230809 | 135000 | 3032954550 | 10220 | 10230 | 10230 | 10200 | 862 |
| 357 | 20230809 | 134900 | 3024142560 | 10230 | 10220 | 10230 | 10210 | 1356 |
| 358 | 20230809 | 134800 | 3010284550 | 10220 | 10210 | 10220 | 10210 | 1005 |
| 359 | 20230809 | 134700 | 3000015930 | 10220 | 10220 | 10220 | 10210 | 464 |
| 360 | 20230809 | 134600 | 2995275560 | 10210 | 10210 | 10220 | 10210 | 735 |
| 361 | 20230809 | 134500 | 2987770170 | 10210 | 10180 | 10210 | 10180 | 628 |
| 362 | 20230809 | 134400 | 2981364830 | 10200 | 10190 | 10210 | 10190 | 1490 |
| 363 | 20230809 | 134300 | 2966167730 | 10190 | 10210 | 10220 | 10190 | 3372 |
| 364 | 20230809 | 134200 | 2931768550 | 10220 | 10210 | 10220 | 10200 | 1991 |
| 365 | 20230809 | 134100 | 2911438970 | 10220 | 10200 | 10220 | 10200 | 6013 |
| 366 | 20230809 | 134000 | 2850096690 | 10200 | 10200 | 10200 | 10190 | 4756 |
| 367 | 20230809 | 133900 | 2801585700 | 10200 | 10190 | 10200 | 10190 | 399 |
| 368 | 20230809 | 133800 | 2797518010 | 10190 | 10190 | 10190 | 10190 | 2865 |
| 369 | 20230809 | 133700 | 2768323660 | 10180 | 10180 | 10190 | 10180 | 2132 |
| 370 | 20230809 | 133600 | 2746619720 | 10170 | 10170 | 10170 | 10170 | 323 |
| 371 | 20230809 | 133500 | 2743334810 | 10180 | 10170 | 10190 | 10170 | 2408 |
| 372 | 20230809 | 133400 | 2718820070 | 10170 | 10180 | 10180 | 10170 | 2054 |
| 373 | 20230809 | 133300 | 2697910490 | 10180 | 10150 | 10180 | 10150 | 9696 |
| 374 | 20230809 | 133200 | 2599344770 | 10150 | 10140 | 10150 | 10140 | 1601 |
| 375 | 20230809 | 133100 | 2583099450 | 10140 | 10140 | 10140 | 10140 | 835 |
| 376 | 20230809 | 133000 | 2574632550 | 10150 | 10140 | 10150 | 10140 | 245 |
| 377 | 20230809 | 132900 | 2572146310 | 10140 | 10140 | 10150 | 10140 | 977 |
| 378 | 20230809 | 132800 | 2562238450 | 10140 | 10140 | 10140 | 10140 | 586 |
| 379 | 20230809 | 132700 | 2556296410 | 10130 | 10130 | 10130 | 10120 | 860 |
| 380 | 20230809 | 132600 | 2547584710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 381 | 20230809 | 132500 | 2547584710 | 10130 | 10120 | 10130 | 10120 | 328 |
| 382 | 20230809 | 132400 | 2544262490 | 10120 | 10120 | 10130 | 10120 | 134 |
| 383 | 20230809 | 132300 | 2542906310 | 10120 | 10120 | 10120 | 10120 | 840 |
| 384 | 20230809 | 132200 | 2534405510 | 10120 | 10120 | 10120 | 10120 | 0 |
| 385 | 20230809 | 132100 | 2534405510 | 10120 | 10100 | 10120 | 10100 | 1036 |
| 386 | 20230809 | 132000 | 2523931540 | 10110 | 10110 | 10110 | 10110 | 22 |
| 387 | 20230809 | 131900 | 2523709120 | 10110 | 10100 | 10110 | 10100 | 70 |
| 388 | 20230809 | 131800 | 2523002100 | 10100 | 10100 | 10100 | 10100 | 157 |
| 389 | 20230809 | 131700 | 2521416400 | 10100 | 10100 | 10100 | 10100 | 62 |
| 390 | 20230809 | 131600 | 2520790200 | 10110 | 10110 | 10110 | 10110 | 160 |
| 391 | 20230809 | 131500 | 2519172600 | 10110 | 10120 | 10120 | 10110 | 166 |
| 392 | 20230809 | 131400 | 2517494040 | 10120 | 10120 | 10120 | 10110 | 522 |
| 393 | 20230809 | 131300 | 2512212920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 394 | 20230809 | 131200 | 2512212920 | 10130 | 10120 | 10130 | 10120 | 92 |
| 395 | 20230809 | 131100 | 2511281020 | 10120 | 10130 | 10130 | 10120 | 61 |
| 396 | 20230809 | 131000 | 2510663690 | 10120 | 10110 | 10120 | 10110 | 1219 |
| 397 | 20230809 | 130900 | 2498337500 | 10100 | 10100 | 10100 | 10100 | 94 |
| 398 | 20230809 | 130800 | 2497388100 | 10100 | 10100 | 10100 | 10100 | 298 |
| 399 | 20230809 | 130700 | 2494378300 | 10100 | 10100 | 10100 | 10100 | 38 |
| 400 | 20230809 | 130600 | 2493994500 | 10100 | 10100 | 10100 | 10100 | 241 |
| 401 | 20230809 | 130500 | 2491560400 | 10100 | 10100 | 10100 | 10100 | 608 |
| 402 | 20230809 | 130400 | 2485419600 | 10100 | 10100 | 10100 | 10100 | 79 |
| 403 | 20230809 | 130300 | 2484621700 | 10100 | 10100 | 10110 | 10100 | 1398 |
| 404 | 20230809 | 130200 | 2470500210 | 10100 | 10100 | 10100 | 10100 | 475 |
| 405 | 20230809 | 130100 | 2465702710 | 10100 | 10100 | 10100 | 10100 | 239 |
| 406 | 20230809 | 130000 | 2463288810 | 10100 | 10100 | 10110 | 10100 | 124 |
| 407 | 20230809 | 125900 | 2462035710 | 10100 | 10100 | 10100 | 10100 | 26 |
| 408 | 20230809 | 125800 | 2461773110 | 10110 | 10110 | 10110 | 10100 | 42 |
| 409 | 20230809 | 125700 | 2461348590 | 10110 | 10110 | 10110 | 10100 | 188 |
| 410 | 20230809 | 125600 | 2459448590 | 10100 | 10100 | 10110 | 10100 | 78 |
| 411 | 20230809 | 125500 | 2458660380 | 10110 | 10110 | 10110 | 10100 | 176 |
| 412 | 20230809 | 125400 | 2456881540 | 10100 | 10100 | 10100 | 10100 | 73 |
| 413 | 20230809 | 125300 | 2456144240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 414 | 20230809 | 125200 | 2456144240 | 10100 | 10100 | 10100 | 10100 | 664 |
| 415 | 20230809 | 125100 | 2449437840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 416 | 20230809 | 125000 | 2449437840 | 10100 | 10100 | 10100 | 10100 | 119 |
| 417 | 20230809 | 124900 | 2448235940 | 10110 | 10110 | 10110 | 10100 | 161 |
| 418 | 20230809 | 124800 | 2446609730 | 10110 | 10110 | 10110 | 10110 | 736 |
| 419 | 20230809 | 124700 | 2439168770 | 10110 | 10100 | 10110 | 10100 | 140 |
| 420 | 20230809 | 124600 | 2437754370 | 10110 | 10110 | 10110 | 10110 | 173 |
| 421 | 20230809 | 124500 | 2436005340 | 10110 | 10110 | 10110 | 10110 | 861 |
| 422 | 20230809 | 124400 | 2427300630 | 10110 | 10100 | 10110 | 10100 | 123 |
| 423 | 20230809 | 124300 | 2426057370 | 10100 | 10110 | 10110 | 10100 | 335 |
| 424 | 20230809 | 124200 | 2422672400 | 10110 | 10110 | 10110 | 10110 | 59 |
| 425 | 20230809 | 124100 | 2422075910 | 10120 | 10120 | 10120 | 10120 | 0 |
| 426 | 20230809 | 124000 | 2422075910 | 10120 | 10100 | 10120 | 10100 | 163 |
| 427 | 20230809 | 123900 | 2420428770 | 10100 | 10120 | 10120 | 10100 | 828 |
| 428 | 20230809 | 123800 | 2412063310 | 10120 | 10120 | 10120 | 10120 | 245 |
| 429 | 20230809 | 123700 | 2409583910 | 10120 | 10120 | 10120 | 10120 | 359 |
| 430 | 20230809 | 123600 | 2405950830 | 10120 | 10120 | 10120 | 10100 | 65 |
| 431 | 20230809 | 123500 | 2405293610 | 10120 | 10130 | 10130 | 10120 | 1564 |
| 432 | 20230809 | 123400 | 2389465410 | 10120 | 10130 | 10130 | 10120 | 543 |
| 433 | 20230809 | 123300 | 2383969970 | 10130 | 10130 | 10130 | 10130 | 0 |
| 434 | 20230809 | 123200 | 2383969970 | 10130 | 10130 | 10130 | 10130 | 142 |
| 435 | 20230809 | 123100 | 2382531510 | 10140 | 10140 | 10140 | 10130 | 174 |
| 436 | 20230809 | 123000 | 2380768150 | 10130 | 10140 | 10140 | 10130 | 21 |
| 437 | 20230809 | 122900 | 2380555310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 438 | 20230809 | 122800 | 2380555310 | 10140 | 10130 | 10140 | 10120 | 216 |
| 439 | 20230809 | 122700 | 2378367270 | 10130 | 10120 | 10130 | 10120 | 360 |
| 440 | 20230809 | 122600 | 2374723030 | 10120 | 10120 | 10120 | 10120 | 417 |
| 441 | 20230809 | 122500 | 2370502990 | 10120 | 10120 | 10120 | 10090 | 1165 |
| 442 | 20230809 | 122400 | 2358731840 | 10110 | 10120 | 10120 | 10110 | 104 |
| 443 | 20230809 | 122300 | 2357680360 | 10120 | 10130 | 10130 | 10120 | 338 |
| 444 | 20230809 | 122200 | 2354258770 | 10130 | 10130 | 10130 | 10130 | 10 |
| 445 | 20230809 | 122100 | 2354157470 | 10130 | 10150 | 10150 | 10130 | 731 |
| 446 | 20230809 | 122000 | 2346744890 | 10140 | 10140 | 10140 | 10140 | 301 |
| 447 | 20230809 | 121900 | 2343692750 | 10130 | 10140 | 10140 | 10130 | 1739 |
| 448 | 20230809 | 121800 | 2326059350 | 10140 | 10140 | 10140 | 10130 | 119 |
| 449 | 20230809 | 121700 | 2324853190 | 10140 | 10130 | 10140 | 10130 | 125 |
| 450 | 20230809 | 121600 | 2323585940 | 10130 | 10130 | 10130 | 10130 | 45 |
| 451 | 20230809 | 121500 | 2323130090 | 10140 | 10130 | 10140 | 10130 | 267 |
| 452 | 20230809 | 121400 | 2320422890 | 10130 | 10130 | 10130 | 10120 | 107 |
| 453 | 20230809 | 121300 | 2319339980 | 10130 | 10120 | 10130 | 10120 | 83 |
| 454 | 20230809 | 121200 | 2318499200 | 10130 | 10110 | 10130 | 10110 | 1221 |
| 455 | 20230809 | 121100 | 2306133050 | 10120 | 10120 | 10120 | 10120 | 139 |
| 456 | 20230809 | 121000 | 2304726370 | 10120 | 10120 | 10120 | 10110 | 597 |
| 457 | 20230809 | 120900 | 2298688950 | 10120 | 10130 | 10130 | 10120 | 118 |
| 458 | 20230809 | 120800 | 2297494760 | 10130 | 10120 | 10130 | 10120 | 672 |
| 459 | 20230809 | 120700 | 2290694000 | 10120 | 10110 | 10120 | 10110 | 424 |
| 460 | 20230809 | 120600 | 2286404130 | 10120 | 10130 | 10130 | 10120 | 394 |
| 461 | 20230809 | 120500 | 2282416190 | 10130 | 10140 | 10140 | 10130 | 659 |
| 462 | 20230809 | 120400 | 2275734520 | 10120 | 10140 | 10150 | 10120 | 1655 |
| 463 | 20230809 | 120300 | 2258968860 | 10140 | 10150 | 10150 | 10140 | 1406 |
| 464 | 20230809 | 120200 | 2244707830 | 10150 | 10150 | 10150 | 10150 | 254 |
| 465 | 20230809 | 120100 | 2242129730 | 10150 | 10150 | 10150 | 10150 | 1128 |
| 466 | 20230809 | 120000 | 2230680530 | 10150 | 10150 | 10160 | 10150 | 95 |
| 467 | 20230809 | 115900 | 2229716130 | 10150 | 10150 | 10160 | 10150 | 334 |
| 468 | 20230809 | 115800 | 2226323490 | 10150 | 10150 | 10150 | 10140 | 833 |
| 469 | 20230809 | 115700 | 2217869050 | 10160 | 10150 | 10160 | 10150 | 285 |
| 470 | 20230809 | 115600 | 2214975450 | 10160 | 10160 | 10160 | 10150 | 782 |
| 471 | 20230809 | 115500 | 2207036360 | 10160 | 10160 | 10170 | 10160 | 799 |
| 472 | 20230809 | 115400 | 2198918220 | 10160 | 10160 | 10170 | 10160 | 634 |
| 473 | 20230809 | 115300 | 2192471460 | 10170 | 10150 | 10170 | 10150 | 1117 |
| 474 | 20230809 | 115200 | 2181118630 | 10150 | 10150 | 10150 | 10150 | 718 |
| 475 | 20230809 | 115100 | 2173830930 | 10150 | 10130 | 10150 | 10130 | 1289 |
| 476 | 20230809 | 115000 | 2160768310 | 10130 | 10130 | 10130 | 10130 | 37 |
| 477 | 20230809 | 114900 | 2160393500 | 10130 | 10130 | 10150 | 10130 | 1024 |
| 478 | 20230809 | 114800 | 2150014390 | 10130 | 10120 | 10130 | 10120 | 958 |
| 479 | 20230809 | 114700 | 2140309950 | 10130 | 10140 | 10140 | 10120 | 624 |
| 480 | 20230809 | 114600 | 2133990310 | 10140 | 10150 | 10150 | 10120 | 1361 |
| 481 | 20230809 | 114500 | 2120203840 | 10130 | 10140 | 10140 | 10130 | 368 |
| 482 | 20230809 | 114400 | 2116473450 | 10140 | 10150 | 10150 | 10140 | 3951 |
| 483 | 20230809 | 114300 | 2076409770 | 10150 | 10160 | 10170 | 10150 | 1311 |
| 484 | 20230809 | 114200 | 2063100830 | 10160 | 10160 | 10170 | 10150 | 3984 |
| 485 | 20230809 | 114100 | 2022639780 | 10170 | 10160 | 10170 | 10160 | 3401 |
| 486 | 20230809 | 114000 | 1988051840 | 10160 | 10140 | 10170 | 10140 | 4207 |
| 487 | 20230809 | 113900 | 1945333760 | 10140 | 10140 | 10150 | 10130 | 4115 |
| 488 | 20230809 | 113800 | 1903612190 | 10140 | 10090 | 10150 | 10090 | 9676 |
| 489 | 20230809 | 113700 | 1805666710 | 10090 | 10080 | 10090 | 10080 | 442 |
| 490 | 20230809 | 113600 | 1801207480 | 10080 | 10090 | 10100 | 10070 | 780 |
| 491 | 20230809 | 113500 | 1793338970 | 10080 | 10080 | 10080 | 10060 | 203 |
| 492 | 20230809 | 113400 | 1791293110 | 10080 | 10080 | 10090 | 10080 | 901 |
| 493 | 20230809 | 113300 | 1782205400 | 10070 | 10060 | 10070 | 10050 | 1505 |
| 494 | 20230809 | 113200 | 1767055700 | 10060 | 10060 | 10060 | 10060 | 276 |
| 495 | 20230809 | 113100 | 1764279140 | 10060 | 10070 | 10070 | 10060 | 2 |
| 496 | 20230809 | 113000 | 1764259010 | 10070 | 10060 | 10070 | 10060 | 38 |
| 497 | 20230809 | 112900 | 1763876710 | 10060 | 10080 | 10080 | 10060 | 183 |
| 498 | 20230809 | 112800 | 1762032090 | 10070 | 10070 | 10070 | 10070 | 68 |
| 499 | 20230809 | 112700 | 1761347330 | 10070 | 10080 | 10080 | 10070 | 53 |
| 500 | 20230809 | 112600 | 1760813330 | 10090 | 10060 | 10090 | 10050 | 330 |
| 501 | 20230809 | 112500 | 1757493940 | 10090 | 10080 | 10090 | 10080 | 1243 |
| 502 | 20230809 | 112400 | 1744954440 | 10080 | 10060 | 10080 | 10060 | 1435 |
| 503 | 20230809 | 112300 | 1730497880 | 10050 | 10050 | 10050 | 10050 | 1 |
| 504 | 20230809 | 112200 | 1730487830 | 10060 | 10080 | 10080 | 10050 | 130 |
| 505 | 20230809 | 112100 | 1729180420 | 10080 | 10070 | 10080 | 10070 | 385 |
| 506 | 20230809 | 112000 | 1725302480 | 10080 | 10040 | 10080 | 10040 | 1145 |
| 507 | 20230809 | 111900 | 1713788950 | 10040 | 10030 | 10040 | 10030 | 41 |
| 508 | 20230809 | 111800 | 1713377520 | 10030 | 10020 | 10030 | 10020 | 115 |
| 509 | 20230809 | 111700 | 1712224370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 510 | 20230809 | 111600 | 1712224370 | 10030 | 9990 | 10030 | 9990 | 526 |
| 511 | 20230809 | 111500 | 1706950210 | 10000 | 9970 | 10010 | 9970 | 1077 |
| 512 | 20230809 | 111400 | 1696185060 | 9970 | 9990 | 9990 | 9970 | 5 |
| 513 | 20230809 | 111300 | 1696135170 | 9990 | 9990 | 9990 | 9990 | 1 |
| 514 | 20230809 | 111200 | 1696125180 | 9990 | 9980 | 9990 | 9960 | 473 |
| 515 | 20230809 | 111100 | 1691406180 | 9980 | 9960 | 9980 | 9960 | 418 |
| 516 | 20230809 | 111000 | 1687240080 | 9960 | 9980 | 9980 | 9960 | 1030 |
| 517 | 20230809 | 110900 | 1676978190 | 9980 | 9980 | 9980 | 9970 | 682 |
| 518 | 20230809 | 110800 | 1670177040 | 9980 | 9980 | 9980 | 9980 | 67 |
| 519 | 20230809 | 110700 | 1669508380 | 9980 | 9980 | 9980 | 9970 | 527 |
| 520 | 20230809 | 110600 | 1664248930 | 9980 | 9980 | 9980 | 9970 | 8 |
| 521 | 20230809 | 110500 | 1664169110 | 9980 | 9980 | 9980 | 9970 | 110 |
| 522 | 20230809 | 110400 | 1663071350 | 9970 | 9980 | 9980 | 9970 | 449 |
| 523 | 20230809 | 110300 | 1658590930 | 9990 | 10000 | 10000 | 9980 | 1389 |
| 524 | 20230809 | 110200 | 1644710560 | 10010 | 10000 | 10010 | 10000 | 334 |
| 525 | 20230809 | 110100 | 1641369860 | 10010 | 10000 | 10010 | 10000 | 270 |
| 526 | 20230809 | 110000 | 1638667270 | 10010 | 10010 | 10020 | 10000 | 546 |
| 527 | 20230809 | 105900 | 1633204620 | 10010 | 10010 | 10030 | 10010 | 464 |
| 528 | 20230809 | 105800 | 1628558330 | 10030 | 10020 | 10030 | 10010 | 808 |
| 529 | 20230809 | 105700 | 1620464650 | 10020 | 10040 | 10040 | 10020 | 574 |
| 530 | 20230809 | 105600 | 1614706030 | 10040 | 10020 | 10040 | 10020 | 728 |
| 531 | 20230809 | 105500 | 1607404790 | 10030 | 10050 | 10050 | 10030 | 257 |
| 532 | 20230809 | 105400 | 1604824980 | 10060 | 10080 | 10090 | 10060 | 816 |
| 533 | 20230809 | 105300 | 1596606970 | 10080 | 10110 | 10110 | 10080 | 2490 |
| 534 | 20230809 | 105200 | 1571447200 | 10110 | 10090 | 10110 | 10090 | 1000 |
| 535 | 20230809 | 105100 | 1561341410 | 10090 | 10070 | 10090 | 10070 | 254 |
| 536 | 20230809 | 105000 | 1558781160 | 10080 | 10080 | 10090 | 10080 | 419 |
| 537 | 20230809 | 104900 | 1554556710 | 10090 | 10090 | 10090 | 10090 | 28 |
| 538 | 20230809 | 104800 | 1554274190 | 10090 | 10100 | 10100 | 10090 | 1955 |
| 539 | 20230809 | 104700 | 1534530500 | 10100 | 10100 | 10110 | 10090 | 1239 |
| 540 | 20230809 | 104600 | 1522016890 | 10100 | 10110 | 10110 | 10100 | 641 |
| 541 | 20230809 | 104500 | 1515536450 | 10120 | 10120 | 10130 | 10120 | 3856 |
| 542 | 20230809 | 104400 | 1476511290 | 10120 | 10110 | 10130 | 10100 | 902 |
| 543 | 20230809 | 104300 | 1467383740 | 10110 | 10070 | 10110 | 10070 | 4561 |
| 544 | 20230809 | 104200 | 1421348710 | 10070 | 10070 | 10070 | 10070 | 898 |
| 545 | 20230809 | 104100 | 1412305850 | 10070 | 10060 | 10070 | 10060 | 506 |
| 546 | 20230809 | 104000 | 1407212730 | 10060 | 10060 | 10060 | 10060 | 225 |
| 547 | 20230809 | 103900 | 1404949230 | 10060 | 10050 | 10070 | 10050 | 1268 |
| 548 | 20230809 | 103800 | 1392190440 | 10050 | 10040 | 10060 | 10040 | 1911 |
| 549 | 20230809 | 103700 | 1372976410 | 10040 | 10060 | 10060 | 10040 | 353 |
| 550 | 20230809 | 103600 | 1369429700 | 10060 | 10050 | 10060 | 10050 | 287 |
| 551 | 20230809 | 103500 | 1366543260 | 10060 | 10040 | 10060 | 10040 | 1690 |
| 552 | 20230809 | 103400 | 1349565350 | 10050 | 10040 | 10050 | 10040 | 211 |
| 553 | 20230809 | 103300 | 1347446900 | 10050 | 10050 | 10060 | 10050 | 678 |
| 554 | 20230809 | 103200 | 1340632740 | 10060 | 10050 | 10070 | 10050 | 1151 |
| 555 | 20230809 | 103100 | 1329052700 | 10050 | 10060 | 10060 | 10050 | 235 |
| 556 | 20230809 | 103000 | 1326689370 | 10060 | 10060 | 10070 | 10050 | 393 |
| 557 | 20230809 | 102900 | 1322733830 | 10050 | 10070 | 10070 | 10030 | 2300 |
| 558 | 20230809 | 102800 | 1299609890 | 10070 | 10060 | 10070 | 10060 | 842 |
| 559 | 20230809 | 102700 | 1291131900 | 10070 | 10030 | 10070 | 10030 | 2883 |
| 560 | 20230809 | 102600 | 1262162710 | 10040 | 10020 | 10040 | 10020 | 3972 |
| 561 | 20230809 | 102500 | 1222337730 | 10020 | 10010 | 10030 | 10010 | 1043 |
| 562 | 20230809 | 102400 | 1211892780 | 10010 | 10010 | 10020 | 10000 | 1693 |
| 563 | 20230809 | 102300 | 1194952010 | 10010 | 10020 | 10020 | 10010 | 891 |
| 564 | 20230809 | 102200 | 1186026980 | 10010 | 10020 | 10030 | 9990 | 1854 |
| 565 | 20230809 | 102100 | 1167460280 | 10020 | 10040 | 10050 | 10020 | 1289 |
| 566 | 20230809 | 102000 | 1154525010 | 10040 | 10040 | 10040 | 10030 | 1556 |
| 567 | 20230809 | 101900 | 1138905040 | 10040 | 10040 | 10050 | 10040 | 1200 |
| 568 | 20230809 | 101800 | 1126849880 | 10050 | 10040 | 10050 | 10040 | 634 |
| 569 | 20230809 | 101700 | 1120482390 | 10050 | 10050 | 10050 | 10040 | 618 |
| 570 | 20230809 | 101600 | 1114273060 | 10050 | 10040 | 10050 | 10040 | 1175 |
| 571 | 20230809 | 101500 | 1102464500 | 10050 | 10040 | 10050 | 10040 | 818 |
| 572 | 20230809 | 101400 | 1094246800 | 10050 | 10030 | 10050 | 10030 | 1457 |
| 573 | 20230809 | 101300 | 1079606650 | 10030 | 10030 | 10050 | 10020 | 2166 |
| 574 | 20230809 | 101200 | 1057861380 | 10030 | 10030 | 10040 | 10020 | 2046 |
| 575 | 20230809 | 101100 | 1037339480 | 10020 | 10020 | 10030 | 10010 | 957 |
| 576 | 20230809 | 101000 | 1027747120 | 10020 | 10010 | 10020 | 10000 | 1813 |
| 577 | 20230809 | 100900 | 1009589140 | 10010 | 10000 | 10010 | 9980 | 1196 |
| 578 | 20230809 | 100800 | 997630460 | 10000 | 10000 | 10020 | 9990 | 2035 |
| 579 | 20230809 | 100700 | 977275890 | 9990 | 10020 | 10020 | 9990 | 2926 |
| 580 | 20230809 | 100600 | 948002900 | 10010 | 9990 | 10030 | 9990 | 6030 |
| 581 | 20230809 | 100500 | 887664500 | 9990 | 9990 | 10000 | 9980 | 466 |
| 582 | 20230809 | 100400 | 883008880 | 9990 | 9980 | 10000 | 9970 | 4804 |
| 583 | 20230809 | 100300 | 835051310 | 9980 | 9920 | 9990 | 9920 | 6872 |
| 584 | 20230809 | 100200 | 766658500 | 9910 | 9920 | 9920 | 9910 | 1954 |
| 585 | 20230809 | 100100 | 747276100 | 9920 | 9910 | 9920 | 9910 | 646 |
| 586 | 20230809 | 100000 | 740873860 | 9920 | 9910 | 9920 | 9890 | 519 |
| 587 | 20230809 | 095900 | 735732330 | 9910 | 9910 | 9910 | 9910 | 489 |
| 588 | 20230809 | 095800 | 730886340 | 9910 | 9930 | 9930 | 9910 | 967 |
| 589 | 20230809 | 095700 | 721297630 | 9930 | 9880 | 9930 | 9880 | 4541 |
| 590 | 20230809 | 095600 | 676348270 | 9880 | 9870 | 9880 | 9870 | 3155 |
| 591 | 20230809 | 095500 | 645192320 | 9860 | 9860 | 9860 | 9850 | 739 |
| 592 | 20230809 | 095400 | 637906170 | 9860 | 9860 | 9860 | 9850 | 757 |
| 593 | 20230809 | 095300 | 630443100 | 9860 | 9850 | 9870 | 9850 | 2204 |
| 594 | 20230809 | 095200 | 608722610 | 9850 | 9850 | 9860 | 9850 | 242 |
| 595 | 20230809 | 095100 | 606338850 | 9850 | 9840 | 9850 | 9840 | 38 |
| 596 | 20230809 | 095000 | 605964910 | 9840 | 9840 | 9840 | 9840 | 79 |
| 597 | 20230809 | 094900 | 605187550 | 9860 | 9830 | 9860 | 9830 | 157 |
| 598 | 20230809 | 094800 | 603643110 | 9830 | 9860 | 9860 | 9810 | 1893 |
| 599 | 20230809 | 094700 | 585037540 | 9860 | 9860 | 9870 | 9840 | 1332 |
| 600 | 20230809 | 094600 | 571917120 | 9860 | 9850 | 9860 | 9850 | 767 |
| 601 | 20230809 | 094500 | 564359230 | 9840 | 9840 | 9850 | 9840 | 706 |
| 602 | 20230809 | 094400 | 557412170 | 9830 | 9840 | 9840 | 9830 | 309 |
| 603 | 20230809 | 094300 | 554373910 | 9830 | 9830 | 9830 | 9830 | 2 |
| 604 | 20230809 | 094200 | 554354250 | 9810 | 9840 | 9840 | 9810 | 128 |
| 605 | 20230809 | 094100 | 553098270 | 9810 | 9840 | 9850 | 9810 | 1176 |
| 606 | 20230809 | 094000 | 541541040 | 9840 | 9840 | 9860 | 9840 | 1661 |
| 607 | 20230809 | 093900 | 525175280 | 9840 | 9840 | 9850 | 9840 | 677 |
| 608 | 20230809 | 093800 | 518512430 | 9830 | 9820 | 9830 | 9820 | 561 |
| 609 | 20230809 | 093700 | 512998020 | 9820 | 9860 | 9860 | 9820 | 3219 |
| 610 | 20230809 | 093600 | 481326260 | 9840 | 9840 | 9850 | 9830 | 758 |
| 611 | 20230809 | 093500 | 473862610 | 9830 | 9830 | 9840 | 9820 | 549 |
| 612 | 20230809 | 093400 | 468464250 | 9830 | 9790 | 9840 | 9790 | 1329 |
| 613 | 20230809 | 093300 | 455418340 | 9770 | 9760 | 9770 | 9750 | 2275 |
| 614 | 20230809 | 093200 | 433217880 | 9750 | 9780 | 9790 | 9750 | 1305 |
| 615 | 20230809 | 093100 | 420465580 | 9790 | 9800 | 9800 | 9780 | 434 |
| 616 | 20230809 | 093000 | 416217300 | 9780 | 9800 | 9810 | 9780 | 1715 |
| 617 | 20230809 | 092900 | 399433800 | 9800 | 9810 | 9810 | 9760 | 2072 |
| 618 | 20230809 | 092800 | 379149380 | 9830 | 9820 | 9830 | 9790 | 1469 |
| 619 | 20230809 | 092700 | 364736480 | 9820 | 9840 | 9840 | 9820 | 437 |
| 620 | 20230809 | 092600 | 360440800 | 9840 | 9840 | 9870 | 9840 | 857 |
| 621 | 20230809 | 092500 | 352001640 | 9840 | 9830 | 9850 | 9810 | 2935 |
| 622 | 20230809 | 092400 | 323154380 | 9820 | 9800 | 9820 | 9790 | 1774 |
| 623 | 20230809 | 092300 | 305764330 | 9800 | 9810 | 9820 | 9800 | 222 |
| 624 | 20230809 | 092200 | 303587150 | 9810 | 9790 | 9810 | 9760 | 1822 |
| 625 | 20230809 | 092100 | 285755670 | 9810 | 9840 | 9880 | 9810 | 588 |
| 626 | 20230809 | 092000 | 279969850 | 9860 | 9760 | 9890 | 9760 | 8809 |
| 627 | 20230809 | 091900 | 193341160 | 9760 | 9740 | 9760 | 9740 | 489 |
| 628 | 20230809 | 091800 | 188577610 | 9740 | 9740 | 9740 | 9730 | 501 |
| 629 | 20230809 | 091700 | 183698070 | 9740 | 9780 | 9780 | 9740 | 327 |
| 630 | 20230809 | 091600 | 180506780 | 9780 | 9750 | 9780 | 9750 | 192 |
| 631 | 20230809 | 091500 | 178632370 | 9740 | 9720 | 9770 | 9720 | 1557 |
| 632 | 20230809 | 091400 | 163458570 | 9770 | 9760 | 9770 | 9730 | 412 |
| 633 | 20230809 | 091300 | 159442780 | 9740 | 9740 | 9740 | 9720 | 638 |
| 634 | 20230809 | 091200 | 153228880 | 9760 | 9790 | 9790 | 9760 | 1155 |
| 635 | 20230809 | 091100 | 141944930 | 9790 | 9740 | 9840 | 9740 | 3015 |
| 636 | 20230809 | 091000 | 112468930 | 9720 | 9730 | 9740 | 9700 | 1381 |
| 637 | 20230809 | 090900 | 99036330 | 9730 | 9730 | 9760 | 9700 | 1546 |
| 638 | 20230809 | 090800 | 83985990 | 9730 | 9730 | 9730 | 9720 | 585 |
| 639 | 20230809 | 090700 | 78299120 | 9730 | 9650 | 9740 | 9650 | 4008 |
| 640 | 20230809 | 090600 | 39476850 | 9650 | 9640 | 9660 | 9620 | 1327 |
| 641 | 20230809 | 090500 | 26685170 | 9640 | 9630 | 9660 | 9620 | 382 |
| 642 | 20230809 | 090400 | 23000920 | 9600 | 9590 | 9600 | 9580 | 383 |
| 643 | 20230809 | 090300 | 19328230 | 9580 | 9650 | 9650 | 9580 | 229 |
| 644 | 20230809 | 090200 | 17127300 | 9640 | 9570 | 9660 | 9570 | 498 |
| 645 | 20230809 | 090100 | 12342180 | 9560 | 9560 | 9560 | 9560 | 153 |
| 646 | 20230809 | 090000 | 10879500 | 9560 | 9460 | 9560 | 9460 | 1077 |