35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 168753 |
| 3 | 20230810 | 194300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20230810 | 194200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20230810 | 194100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20230810 | 194000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20230810 | 193900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20230810 | 193800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20230810 | 193700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20230810 | 193600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20230810 | 193500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20230810 | 193400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20230810 | 193300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20230810 | 193200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20230810 | 193100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20230810 | 193000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20230810 | 192900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20230810 | 192800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20230810 | 192700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20230810 | 192600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20230810 | 192500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20230810 | 192400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20230810 | 192300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20230810 | 192200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20230810 | 192100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20230810 | 192000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20230810 | 191900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20230810 | 191800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20230810 | 191700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20230810 | 191600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20230810 | 191500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20230810 | 191400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 168753 |
| 33 | 20230810 | 191300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20230810 | 191200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20230810 | 191100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20230810 | 191000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20230810 | 190900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20230810 | 190800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20230810 | 190700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20230810 | 190600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20230810 | 190500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20230810 | 190400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20230810 | 190300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20230810 | 190200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20230810 | 190100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20230810 | 190000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20230810 | 185900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20230810 | 185800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20230810 | 185700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20230810 | 185600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20230810 | 185500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20230810 | 185400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20230810 | 185300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20230810 | 185200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20230810 | 185100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20230810 | 185000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20230810 | 184900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20230810 | 184800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20230810 | 184700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20230810 | 184600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20230810 | 184500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20230810 | 184400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 168753 |
| 63 | 20230810 | 184300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20230810 | 184200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20230810 | 184100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20230810 | 184000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20230810 | 183900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20230810 | 183800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20230810 | 183700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20230810 | 183600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20230810 | 183500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20230810 | 183400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20230810 | 183300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20230810 | 183200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20230810 | 183100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20230810 | 183000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20230810 | 182900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20230810 | 182800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20230810 | 182700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20230810 | 182600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20230810 | 182500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20230810 | 182400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20230810 | 182300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20230810 | 182200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20230810 | 182100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20230810 | 182000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20230810 | 181900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20230810 | 181800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20230810 | 181700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20230810 | 181600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20230810 | 181500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20230810 | 181400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 168753 |
| 93 | 20230810 | 181300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20230810 | 181200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20230810 | 181100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20230810 | 181000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20230810 | 180900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20230810 | 180800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20230810 | 180700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20230810 | 180600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20230810 | 180500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20230810 | 180400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20230810 | 180300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20230810 | 180200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20230810 | 180100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20230810 | 180000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20230810 | 175900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20230810 | 175800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20230810 | 175700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20230810 | 175600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20230810 | 175500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20230810 | 175400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20230810 | 175300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20230810 | 175200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20230810 | 175100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20230810 | 175000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20230810 | 174900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20230810 | 174800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20230810 | 174700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20230810 | 174600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20230810 | 174500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20230810 | 174400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 168753 |
| 123 | 20230810 | 174300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20230810 | 174200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20230810 | 174100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20230810 | 174000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20230810 | 173900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20230810 | 173800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20230810 | 173700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20230810 | 173600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20230810 | 173500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20230810 | 173400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20230810 | 173300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20230810 | 173200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20230810 | 173100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20230810 | 173000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20230810 | 172900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20230810 | 172800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20230810 | 172700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20230810 | 172600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20230810 | 172500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20230810 | 172400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20230810 | 172300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20230810 | 172200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20230810 | 172100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20230810 | 172000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20230810 | 171900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20230810 | 171800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20230810 | 171700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20230810 | 171600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20230810 | 171500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20230810 | 171400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 168753 |
| 153 | 20230810 | 171300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20230810 | 171200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20230810 | 171100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20230810 | 171000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20230810 | 170900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20230810 | 170800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20230810 | 170700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20230810 | 170600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20230810 | 170500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20230810 | 170400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20230810 | 170300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20230810 | 170200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20230810 | 170100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20230810 | 170000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20230810 | 165900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20230810 | 165800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20230810 | 165700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20230810 | 165600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20230810 | 165500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20230810 | 165400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20230810 | 165300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20230810 | 165200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20230810 | 165100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20230810 | 165000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20230810 | 164900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20230810 | 164800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20230810 | 164700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20230810 | 164600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20230810 | 164500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20230810 | 164400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 168753 |
| 183 | 20230810 | 164300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20230810 | 164200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20230810 | 164100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20230810 | 164000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20230810 | 163900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20230810 | 163800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20230810 | 163700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20230810 | 163600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20230810 | 163500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20230810 | 163400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20230810 | 163300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20230810 | 163200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20230810 | 163100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20230810 | 163000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20230810 | 162900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20230810 | 162800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20230810 | 162700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20230810 | 162600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20230810 | 162500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20230810 | 162400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20230810 | 162300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20230810 | 162200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20230810 | 162100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20230810 | 162000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20230810 | 161900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20230810 | 161800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20230810 | 161700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20230810 | 161600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20230810 | 161500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20230810 | 161400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 168753 |
| 213 | 20230810 | 161300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20230810 | 161200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20230810 | 161100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20230810 | 161000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20230810 | 160900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20230810 | 160800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20230810 | 160700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20230810 | 160600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20230810 | 160500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20230810 | 160400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20230810 | 160300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20230810 | 160200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20230810 | 160100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20230810 | 160000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20230810 | 155900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20230810 | 155800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20230810 | 155700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20230810 | 155600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20230810 | 155500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20230810 | 155400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20230810 | 155300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20230810 | 155200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20230810 | 155100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20230810 | 155000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20230810 | 154900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20230810 | 154800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20230810 | 154700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20230810 | 154600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20230810 | 154500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20230810 | 154400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 168753 |
| 243 | 20230810 | 154300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20230810 | 154200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20230810 | 154100 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20230810 | 154000 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20230810 | 153900 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20230810 | 153800 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20230810 | 153700 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20230810 | 153600 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20230810 | 153500 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20230810 | 153400 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20230810 | 153300 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20230810 | 153200 | 22855911750 | 23200 | 23200 | 23200 | 23200 | 168753 |
| 255 | 20230810 | 153100 | 18940842150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 256 | 20230810 | 153000 | 18940842150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 257 | 20230810 | 152900 | 18940842150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 258 | 20230810 | 152800 | 18940842150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 259 | 20230810 | 152700 | 18940842150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 260 | 20230810 | 152600 | 18940842150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 261 | 20230810 | 152500 | 18940842150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 262 | 20230810 | 152400 | 18940842150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 263 | 20230810 | 152300 | 18940842150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 264 | 20230810 | 152200 | 18940842150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 265 | 20230810 | 152100 | 18940842150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 266 | 20230810 | 152000 | 18940842150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 267 | 20230810 | 151900 | 18940842150 | 22800 | 22800 | 22850 | 22750 | 6078 |
| 268 | 20230810 | 151800 | 18802308750 | 22750 | 22800 | 22800 | 22750 | 2361 |
| 269 | 20230810 | 151700 | 18748552700 | 22800 | 22750 | 22800 | 22750 | 1761 |
| 270 | 20230810 | 151600 | 18708423550 | 22800 | 22800 | 22800 | 22750 | 2149 |
| 271 | 20230810 | 151500 | 18659439900 | 22800 | 22750 | 22800 | 22750 | 816 |
| 272 | 20230810 | 151400 | 18640849900 | 22800 | 22750 | 22800 | 22750 | 658 |
| 273 | 20230810 | 151300 | 18625864800 | 22800 | 22800 | 22800 | 22750 | 464 |
| 274 | 20230810 | 151200 | 18615296150 | 22750 | 22750 | 22800 | 22750 | 2714 |
| 275 | 20230810 | 151100 | 18553442350 | 22700 | 22800 | 22800 | 22700 | 8353 |
| 276 | 20230810 | 151000 | 18363595350 | 22800 | 22800 | 22800 | 22750 | 6462 |
| 277 | 20230810 | 150900 | 18216267800 | 22750 | 22800 | 22800 | 22750 | 765 |
| 278 | 20230810 | 150800 | 18198841100 | 22750 | 22800 | 22800 | 22750 | 971 |
| 279 | 20230810 | 150700 | 18176746250 | 22750 | 22750 | 22800 | 22750 | 1326 |
| 280 | 20230810 | 150600 | 18146575900 | 22750 | 22750 | 22800 | 22750 | 5189 |
| 281 | 20230810 | 150500 | 18028511900 | 22800 | 22800 | 22800 | 22750 | 1390 |
| 282 | 20230810 | 150400 | 17996836050 | 22800 | 22800 | 22800 | 22750 | 796 |
| 283 | 20230810 | 150300 | 17978718750 | 22800 | 22750 | 22800 | 22700 | 2650 |
| 284 | 20230810 | 150200 | 17918430650 | 22750 | 22750 | 22750 | 22700 | 543 |
| 285 | 20230810 | 150100 | 17906085900 | 22750 | 22750 | 22800 | 22750 | 2665 |
| 286 | 20230810 | 150000 | 17845453000 | 22750 | 22750 | 22800 | 22750 | 1163 |
| 287 | 20230810 | 145900 | 17818991050 | 22750 | 22750 | 22800 | 22750 | 264 |
| 288 | 20230810 | 145800 | 17812981000 | 22750 | 22750 | 22800 | 22750 | 2300 |
| 289 | 20230810 | 145700 | 17760645200 | 22800 | 22800 | 22800 | 22750 | 471 |
| 290 | 20230810 | 145600 | 17749925200 | 22800 | 22750 | 22800 | 22750 | 1087 |
| 291 | 20230810 | 145500 | 17725194300 | 22750 | 22750 | 22750 | 22750 | 1596 |
| 292 | 20230810 | 145400 | 17688885300 | 22750 | 22750 | 22800 | 22750 | 616 |
| 293 | 20230810 | 145300 | 17674867600 | 22750 | 22750 | 22800 | 22750 | 2251 |
| 294 | 20230810 | 145200 | 17623648650 | 22750 | 22750 | 22800 | 22750 | 352 |
| 295 | 20230810 | 145100 | 17615628100 | 22750 | 22800 | 22800 | 22750 | 506 |
| 296 | 20230810 | 145000 | 17604104600 | 22800 | 22750 | 22800 | 22750 | 352 |
| 297 | 20230810 | 144900 | 17596086700 | 22750 | 22750 | 22800 | 22750 | 699 |
| 298 | 20230810 | 144800 | 17580154200 | 22750 | 22750 | 22800 | 22750 | 999 |
| 299 | 20230810 | 144700 | 17557423150 | 22800 | 22800 | 22800 | 22750 | 2192 |
| 300 | 20230810 | 144600 | 17507523750 | 22750 | 22750 | 22800 | 22750 | 947 |
| 301 | 20230810 | 144500 | 17485971250 | 22800 | 22750 | 22800 | 22750 | 769 |
| 302 | 20230810 | 144400 | 17468451800 | 22750 | 22750 | 22800 | 22750 | 851 |
| 303 | 20230810 | 144300 | 17449081100 | 22750 | 22750 | 22800 | 22750 | 851 |
| 304 | 20230810 | 144200 | 17429714550 | 22800 | 22800 | 22800 | 22750 | 1386 |
| 305 | 20230810 | 144100 | 17398132250 | 22800 | 22850 | 22850 | 22800 | 2613 |
| 306 | 20230810 | 144000 | 17338530450 | 22850 | 22850 | 22900 | 22800 | 3144 |
| 307 | 20230810 | 143900 | 17266708000 | 22850 | 22800 | 22850 | 22800 | 1718 |
| 308 | 20230810 | 143800 | 17227466150 | 22800 | 22850 | 22850 | 22800 | 1532 |
| 309 | 20230810 | 143700 | 17192461300 | 22850 | 22800 | 22850 | 22800 | 803 |
| 310 | 20230810 | 143600 | 17174144400 | 22800 | 22750 | 22800 | 22750 | 802 |
| 311 | 20230810 | 143500 | 17155867550 | 22800 | 22800 | 22850 | 22750 | 2757 |
| 312 | 20230810 | 143400 | 17093001650 | 22800 | 22800 | 22800 | 22750 | 947 |
| 313 | 20230810 | 143300 | 17071436550 | 22800 | 22800 | 22850 | 22750 | 1316 |
| 314 | 20230810 | 143200 | 17041438550 | 22800 | 22750 | 22850 | 22750 | 2169 |
| 315 | 20230810 | 143100 | 16991991250 | 22750 | 22800 | 22800 | 22750 | 638 |
| 316 | 20230810 | 143000 | 16977472600 | 22750 | 22850 | 22850 | 22750 | 3915 |
| 317 | 20230810 | 142900 | 16888206250 | 22850 | 22800 | 22850 | 22800 | 306 |
| 318 | 20230810 | 142800 | 16881224650 | 22850 | 22850 | 22850 | 22800 | 1184 |
| 319 | 20230810 | 142700 | 16854220300 | 22850 | 22800 | 22850 | 22800 | 120 |
| 320 | 20230810 | 142600 | 16851479250 | 22850 | 22800 | 22850 | 22800 | 698 |
| 321 | 20230810 | 142500 | 16835557000 | 22850 | 22800 | 22850 | 22750 | 1466 |
| 322 | 20230810 | 142400 | 16802126150 | 22800 | 22800 | 22800 | 22750 | 540 |
| 323 | 20230810 | 142300 | 16789824150 | 22800 | 22800 | 22800 | 22750 | 518 |
| 324 | 20230810 | 142200 | 16778024900 | 22800 | 22800 | 22800 | 22750 | 478 |
| 325 | 20230810 | 142100 | 16767134200 | 22750 | 22750 | 22800 | 22750 | 508 |
| 326 | 20230810 | 142000 | 16755568350 | 22750 | 22750 | 22800 | 22750 | 451 |
| 327 | 20230810 | 141900 | 16745304600 | 22750 | 22800 | 22800 | 22750 | 2041 |
| 328 | 20230810 | 141800 | 16698799750 | 22750 | 22750 | 22800 | 22750 | 1139 |
| 329 | 20230810 | 141700 | 16672867650 | 22750 | 22800 | 22800 | 22750 | 785 |
| 330 | 20230810 | 141600 | 16655002300 | 22750 | 22750 | 22800 | 22750 | 1334 |
| 331 | 20230810 | 141500 | 16624614900 | 22800 | 22750 | 22800 | 22750 | 1368 |
| 332 | 20230810 | 141400 | 16593488850 | 22800 | 22800 | 22800 | 22750 | 283 |
| 333 | 20230810 | 141300 | 16587036500 | 22800 | 22850 | 22850 | 22750 | 3380 |
| 334 | 20230810 | 141200 | 16509983350 | 22900 | 22850 | 22900 | 22850 | 3333 |
| 335 | 20230810 | 141100 | 16433822300 | 22850 | 22800 | 22850 | 22800 | 516 |
| 336 | 20230810 | 141000 | 16422040750 | 22850 | 22800 | 22850 | 22800 | 1531 |
| 337 | 20230810 | 140900 | 16387057950 | 22850 | 22800 | 22850 | 22800 | 466 |
| 338 | 20230810 | 140800 | 16376418050 | 22850 | 22850 | 22850 | 22800 | 581 |
| 339 | 20230810 | 140700 | 16363150000 | 22850 | 22800 | 22850 | 22750 | 1989 |
| 340 | 20230810 | 140600 | 16317817350 | 22800 | 22800 | 22800 | 22750 | 652 |
| 341 | 20230810 | 140500 | 16302963950 | 22750 | 22800 | 22800 | 22750 | 419 |
| 342 | 20230810 | 140400 | 16293423050 | 22800 | 22750 | 22800 | 22750 | 740 |
| 343 | 20230810 | 140300 | 16276578800 | 22750 | 22750 | 22750 | 22700 | 1588 |
| 344 | 20230810 | 140200 | 16240468900 | 22700 | 22700 | 22750 | 22700 | 460 |
| 345 | 20230810 | 140100 | 16230023150 | 22700 | 22750 | 22750 | 22700 | 230 |
| 346 | 20230810 | 140000 | 16224798400 | 22700 | 22750 | 22750 | 22700 | 1543 |
| 347 | 20230810 | 135900 | 16189704650 | 22750 | 22750 | 22800 | 22750 | 475 |
| 348 | 20230810 | 135800 | 16178895150 | 22750 | 22750 | 22800 | 22750 | 728 |
| 349 | 20230810 | 135700 | 16162328950 | 22750 | 22750 | 22800 | 22750 | 330 |
| 350 | 20230810 | 135600 | 16154815400 | 22800 | 22800 | 22800 | 22750 | 214 |
| 351 | 20230810 | 135500 | 16149940250 | 22750 | 22800 | 22800 | 22750 | 1872 |
| 352 | 20230810 | 135400 | 16107338000 | 22800 | 22800 | 22800 | 22750 | 301 |
| 353 | 20230810 | 135300 | 16100481350 | 22800 | 22800 | 22800 | 22750 | 352 |
| 354 | 20230810 | 135200 | 16092469000 | 22800 | 22750 | 22800 | 22750 | 801 |
| 355 | 20230810 | 135100 | 16074246100 | 22700 | 22800 | 22800 | 22700 | 2413 |
| 356 | 20230810 | 135000 | 16019365450 | 22800 | 22800 | 22800 | 22800 | 304 |
| 357 | 20230810 | 134900 | 16012434250 | 22800 | 22750 | 22800 | 22750 | 441 |
| 358 | 20230810 | 134800 | 16002389550 | 22750 | 22800 | 22800 | 22750 | 1250 |
| 359 | 20230810 | 134700 | 15973938850 | 22800 | 22750 | 22800 | 22750 | 378 |
| 360 | 20230810 | 134600 | 15965323200 | 22750 | 22800 | 22800 | 22750 | 655 |
| 361 | 20230810 | 134500 | 15950417450 | 22800 | 22800 | 22800 | 22800 | 304 |
| 362 | 20230810 | 134400 | 15943486250 | 22800 | 22800 | 22800 | 22750 | 828 |
| 363 | 20230810 | 134300 | 15924631400 | 22800 | 22850 | 22850 | 22800 | 1051 |
| 364 | 20230810 | 134200 | 15900662250 | 22850 | 22850 | 22850 | 22800 | 610 |
| 365 | 20230810 | 134100 | 15886742300 | 22850 | 22800 | 22850 | 22800 | 1182 |
| 366 | 20230810 | 134000 | 15859785150 | 22800 | 22800 | 22800 | 22750 | 418 |
| 367 | 20230810 | 133900 | 15850262650 | 22800 | 22800 | 22800 | 22750 | 263 |
| 368 | 20230810 | 133800 | 15844272250 | 22800 | 22800 | 22800 | 22750 | 275 |
| 369 | 20230810 | 133700 | 15838009400 | 22750 | 22800 | 22800 | 22750 | 588 |
| 370 | 20230810 | 133600 | 15824628000 | 22800 | 22850 | 22850 | 22800 | 927 |
| 371 | 20230810 | 133500 | 15803487650 | 22850 | 22800 | 22850 | 22750 | 1854 |
| 372 | 20230810 | 133400 | 15761227700 | 22800 | 22750 | 22800 | 22750 | 150 |
| 373 | 20230810 | 133300 | 15757811750 | 22750 | 22750 | 22800 | 22750 | 327 |
| 374 | 20230810 | 133200 | 15750363850 | 22800 | 22800 | 22800 | 22750 | 665 |
| 375 | 20230810 | 133100 | 15735228000 | 22800 | 22750 | 22850 | 22750 | 2695 |
| 376 | 20230810 | 133000 | 15673783350 | 22800 | 22800 | 22800 | 22800 | 294 |
| 377 | 20230810 | 132900 | 15667080150 | 22750 | 22750 | 22800 | 22750 | 1178 |
| 378 | 20230810 | 132800 | 15640251750 | 22750 | 22750 | 22800 | 22750 | 334 |
| 379 | 20230810 | 132700 | 15632639050 | 22800 | 22750 | 22800 | 22750 | 216 |
| 380 | 20230810 | 132600 | 15627721400 | 22750 | 22750 | 22800 | 22750 | 1005 |
| 381 | 20230810 | 132500 | 15604854200 | 22800 | 22750 | 22800 | 22750 | 1702 |
| 382 | 20230810 | 132400 | 15566069950 | 22750 | 22800 | 22800 | 22750 | 2035 |
| 383 | 20230810 | 132300 | 15519763100 | 22800 | 22800 | 22800 | 22750 | 666 |
| 384 | 20230810 | 132200 | 15504594550 | 22800 | 22750 | 22800 | 22700 | 1027 |
| 385 | 20230810 | 132100 | 15481241250 | 22750 | 22700 | 22750 | 22700 | 527 |
| 386 | 20230810 | 132000 | 15469271150 | 22700 | 22750 | 22750 | 22700 | 676 |
| 387 | 20230810 | 131900 | 15453919000 | 22750 | 22700 | 22750 | 22700 | 1088 |
| 388 | 20230810 | 131800 | 15429185550 | 22700 | 22700 | 22750 | 22700 | 471 |
| 389 | 20230810 | 131700 | 15418487550 | 22700 | 22700 | 22750 | 22700 | 2792 |
| 390 | 20230810 | 131600 | 15355105300 | 22700 | 22750 | 22750 | 22700 | 395 |
| 391 | 20230810 | 131500 | 15346121950 | 22750 | 22750 | 22750 | 22700 | 1552 |
| 392 | 20230810 | 131400 | 15310827500 | 22750 | 22750 | 22750 | 22700 | 247 |
| 393 | 20230810 | 131300 | 15305208500 | 22750 | 22750 | 22750 | 22700 | 1256 |
| 394 | 20230810 | 131200 | 15276634650 | 22750 | 22850 | 22850 | 22750 | 3125 |
| 395 | 20230810 | 131100 | 15205492350 | 22850 | 22800 | 22850 | 22800 | 675 |
| 396 | 20230810 | 131000 | 15190098650 | 22800 | 22800 | 22850 | 22800 | 853 |
| 397 | 20230810 | 130900 | 15170650200 | 22850 | 22850 | 22850 | 22800 | 625 |
| 398 | 20230810 | 130800 | 15156391050 | 22850 | 22850 | 22850 | 22800 | 918 |
| 399 | 20230810 | 130700 | 15135429950 | 22850 | 22800 | 22850 | 22700 | 2420 |
| 400 | 20230810 | 130600 | 15080333850 | 22800 | 22750 | 22800 | 22750 | 683 |
| 401 | 20230810 | 130500 | 15064762750 | 22750 | 22800 | 22800 | 22750 | 314 |
| 402 | 20230810 | 130400 | 15057606300 | 22800 | 22750 | 22800 | 22750 | 462 |
| 403 | 20230810 | 130300 | 15047086000 | 22800 | 22750 | 22800 | 22750 | 2617 |
| 404 | 20230810 | 130200 | 14987547050 | 22750 | 22700 | 22750 | 22700 | 1096 |
| 405 | 20230810 | 130100 | 14962635350 | 22700 | 22700 | 22750 | 22700 | 453 |
| 406 | 20230810 | 130000 | 14952345550 | 22700 | 22750 | 22750 | 22700 | 756 |
| 407 | 20230810 | 125900 | 14935174300 | 22750 | 22750 | 22750 | 22700 | 1109 |
| 408 | 20230810 | 125800 | 14909963250 | 22750 | 22800 | 22800 | 22700 | 962 |
| 409 | 20230810 | 125700 | 14888081300 | 22800 | 22800 | 22800 | 22750 | 607 |
| 410 | 20230810 | 125600 | 14874269150 | 22800 | 22750 | 22800 | 22700 | 1028 |
| 411 | 20230810 | 125500 | 14850898800 | 22750 | 22800 | 22800 | 22700 | 2134 |
| 412 | 20230810 | 125400 | 14802349200 | 22800 | 22750 | 22800 | 22750 | 1406 |
| 413 | 20230810 | 125300 | 14770326850 | 22750 | 22800 | 22800 | 22750 | 649 |
| 414 | 20230810 | 125200 | 14755534650 | 22800 | 22800 | 22800 | 22750 | 1058 |
| 415 | 20230810 | 125100 | 14731417250 | 22800 | 22800 | 22850 | 22800 | 1126 |
| 416 | 20230810 | 125000 | 14705740650 | 22800 | 22800 | 22850 | 22800 | 380 |
| 417 | 20230810 | 124900 | 14697070550 | 22850 | 22800 | 22850 | 22750 | 643 |
| 418 | 20230810 | 124800 | 14682415000 | 22800 | 22750 | 22800 | 22750 | 1035 |
| 419 | 20230810 | 124700 | 14658849550 | 22800 | 22800 | 22800 | 22750 | 3132 |
| 420 | 20230810 | 124600 | 14587519700 | 22850 | 22850 | 22850 | 22800 | 147 |
| 421 | 20230810 | 124500 | 14584164300 | 22850 | 22800 | 22850 | 22800 | 682 |
| 422 | 20230810 | 124400 | 14568608150 | 22800 | 22850 | 22850 | 22800 | 365 |
| 423 | 20230810 | 124300 | 14560285400 | 22850 | 22850 | 22850 | 22800 | 581 |
| 424 | 20230810 | 124200 | 14547022600 | 22800 | 22800 | 22850 | 22800 | 603 |
| 425 | 20230810 | 124100 | 14533270350 | 22850 | 22800 | 22850 | 22800 | 738 |
| 426 | 20230810 | 124000 | 14516439700 | 22800 | 22800 | 22850 | 22800 | 872 |
| 427 | 20230810 | 123900 | 14496549500 | 22800 | 22800 | 22850 | 22800 | 441 |
| 428 | 20230810 | 123800 | 14486490150 | 22800 | 22800 | 22850 | 22800 | 1219 |
| 429 | 20230810 | 123700 | 14458692800 | 22850 | 22800 | 22850 | 22800 | 523 |
| 430 | 20230810 | 123600 | 14446763850 | 22850 | 22900 | 22900 | 22850 | 1460 |
| 431 | 20230810 | 123500 | 14413372050 | 22900 | 22850 | 22900 | 22850 | 161 |
| 432 | 20230810 | 123400 | 14409689300 | 22900 | 22800 | 22900 | 22800 | 1184 |
| 433 | 20230810 | 123300 | 14382632050 | 22800 | 22850 | 22850 | 22800 | 460 |
| 434 | 20230810 | 123200 | 14372137500 | 22800 | 22850 | 22850 | 22800 | 178 |
| 435 | 20230810 | 123100 | 14368072700 | 22800 | 22850 | 22900 | 22800 | 1271 |
| 436 | 20230810 | 123000 | 14339036850 | 22850 | 22850 | 22900 | 22850 | 458 |
| 437 | 20230810 | 122900 | 14328568100 | 22900 | 22850 | 22900 | 22800 | 1058 |
| 438 | 20230810 | 122800 | 14304381900 | 22850 | 22800 | 22850 | 22800 | 646 |
| 439 | 20230810 | 122700 | 14289631950 | 22800 | 22800 | 22850 | 22750 | 1487 |
| 440 | 20230810 | 122600 | 14255724850 | 22800 | 22800 | 22850 | 22800 | 1897 |
| 441 | 20230810 | 122500 | 14212469450 | 22800 | 22800 | 22850 | 22750 | 2327 |
| 442 | 20230810 | 122400 | 14159416300 | 22800 | 22800 | 22850 | 22800 | 641 |
| 443 | 20230810 | 122300 | 14144792400 | 22850 | 22850 | 22900 | 22850 | 1091 |
| 444 | 20230810 | 122200 | 14119859400 | 22850 | 22900 | 22900 | 22850 | 631 |
| 445 | 20230810 | 122100 | 14105436450 | 22900 | 22850 | 22900 | 22850 | 230 |
| 446 | 20230810 | 122000 | 14100176600 | 22850 | 22850 | 22900 | 22850 | 2022 |
| 447 | 20230810 | 121900 | 14053948900 | 22850 | 22850 | 22900 | 22800 | 1065 |
| 448 | 20230810 | 121800 | 14029607800 | 22850 | 22900 | 22900 | 22800 | 784 |
| 449 | 20230810 | 121700 | 14011700300 | 22900 | 22850 | 22900 | 22850 | 525 |
| 450 | 20230810 | 121600 | 13999679050 | 22900 | 22850 | 22900 | 22800 | 825 |
| 451 | 20230810 | 121500 | 13980829100 | 22850 | 22850 | 22900 | 22850 | 1535 |
| 452 | 20230810 | 121400 | 13945733200 | 22900 | 22900 | 22900 | 22850 | 360 |
| 453 | 20230810 | 121300 | 13937490850 | 22900 | 22900 | 22950 | 22900 | 501 |
| 454 | 20230810 | 121200 | 13926013200 | 22900 | 22900 | 22950 | 22900 | 671 |
| 455 | 20230810 | 121100 | 13910643900 | 22900 | 22900 | 22950 | 22850 | 757 |
| 456 | 20230810 | 121000 | 13893305200 | 22900 | 22850 | 22900 | 22800 | 4549 |
| 457 | 20230810 | 120900 | 13789399400 | 22900 | 22950 | 22950 | 22900 | 1080 |
| 458 | 20230810 | 120800 | 13764661600 | 22900 | 22950 | 23000 | 22900 | 705 |
| 459 | 20230810 | 120700 | 13748492900 | 22950 | 22950 | 23000 | 22950 | 599 |
| 460 | 20230810 | 120600 | 13734742300 | 22950 | 23000 | 23000 | 22950 | 207 |
| 461 | 20230810 | 120500 | 13729987350 | 22950 | 23000 | 23000 | 22950 | 1432 |
| 462 | 20230810 | 120400 | 13697093500 | 23000 | 23000 | 23050 | 23000 | 370 |
| 463 | 20230810 | 120300 | 13688582950 | 23000 | 23050 | 23050 | 23000 | 718 |
| 464 | 20230810 | 120200 | 13672063250 | 23050 | 22950 | 23050 | 22950 | 3141 |
| 465 | 20230810 | 120100 | 13599840000 | 22950 | 22900 | 22950 | 22900 | 1159 |
| 466 | 20230810 | 120000 | 13573241150 | 22950 | 22950 | 22950 | 22850 | 3017 |
| 467 | 20230810 | 115900 | 13504130400 | 22950 | 23000 | 23000 | 22950 | 949 |
| 468 | 20230810 | 115800 | 13482343550 | 23000 | 22950 | 23000 | 22950 | 498 |
| 469 | 20230810 | 115700 | 13470902700 | 22950 | 22950 | 23000 | 22950 | 445 |
| 470 | 20230810 | 115600 | 13460686300 | 22950 | 23000 | 23050 | 22900 | 4642 |
| 471 | 20230810 | 115500 | 13354164500 | 23050 | 23000 | 23050 | 22950 | 1734 |
| 472 | 20230810 | 115400 | 13314311700 | 23000 | 23000 | 23000 | 22950 | 1082 |
| 473 | 20230810 | 115300 | 13289453700 | 22950 | 23000 | 23050 | 22950 | 1350 |
| 474 | 20230810 | 115200 | 13258400900 | 23000 | 23050 | 23050 | 23000 | 457 |
| 475 | 20230810 | 115100 | 13247883700 | 23000 | 23000 | 23050 | 22950 | 2149 |
| 476 | 20230810 | 115000 | 13198449200 | 23000 | 23000 | 23050 | 23000 | 1077 |
| 477 | 20230810 | 114900 | 13173669350 | 23000 | 23000 | 23050 | 22950 | 1517 |
| 478 | 20230810 | 114800 | 13138759150 | 23000 | 22900 | 23000 | 22900 | 1300 |
| 479 | 20230810 | 114700 | 13108926000 | 22950 | 22950 | 23000 | 22900 | 3241 |
| 480 | 20230810 | 114600 | 13034544550 | 22950 | 22950 | 23000 | 22950 | 1250 |
| 481 | 20230810 | 114500 | 13005853500 | 22950 | 22950 | 23000 | 22950 | 3110 |
| 482 | 20230810 | 114400 | 12934444500 | 22950 | 22950 | 22950 | 22900 | 1220 |
| 483 | 20230810 | 114300 | 12906480250 | 22950 | 22900 | 22950 | 22850 | 1940 |
| 484 | 20230810 | 114200 | 12862054050 | 22900 | 22900 | 22950 | 22900 | 959 |
| 485 | 20230810 | 114100 | 12840089650 | 22900 | 22950 | 22950 | 22900 | 2264 |
| 486 | 20230810 | 114000 | 12788229800 | 22900 | 23000 | 23000 | 22900 | 3084 |
| 487 | 20230810 | 113900 | 12717473450 | 23000 | 22950 | 23000 | 22950 | 1325 |
| 488 | 20230810 | 113800 | 12687037550 | 22950 | 23000 | 23000 | 22950 | 2052 |
| 489 | 20230810 | 113700 | 12639873850 | 23050 | 23000 | 23050 | 23000 | 1663 |
| 490 | 20230810 | 113600 | 12601621050 | 23000 | 23050 | 23050 | 23000 | 5060 |
| 491 | 20230810 | 113500 | 12485184300 | 23100 | 23100 | 23100 | 23050 | 2627 |
| 492 | 20230810 | 113400 | 12424569750 | 23050 | 23050 | 23050 | 23000 | 4388 |
| 493 | 20230810 | 113300 | 12323445200 | 23050 | 23050 | 23050 | 23000 | 1323 |
| 494 | 20230810 | 113200 | 12292971000 | 23050 | 22950 | 23050 | 22950 | 2399 |
| 495 | 20230810 | 113100 | 12237820700 | 23000 | 22950 | 23000 | 22950 | 1333 |
| 496 | 20230810 | 113000 | 12207171900 | 23000 | 23000 | 23050 | 22950 | 4963 |
| 497 | 20230810 | 112900 | 12093046650 | 23000 | 23000 | 23050 | 22950 | 3650 |
| 498 | 20230810 | 112800 | 12009091750 | 23050 | 23050 | 23050 | 23000 | 4822 |
| 499 | 20230810 | 112700 | 11898103950 | 23000 | 22950 | 23050 | 22900 | 13325 |
| 500 | 20230810 | 112600 | 11591692750 | 22950 | 22900 | 22950 | 22850 | 2260 |
| 501 | 20230810 | 112500 | 11539880900 | 22850 | 22900 | 22950 | 22850 | 1680 |
| 502 | 20230810 | 112400 | 11501381150 | 22950 | 22950 | 22950 | 22900 | 2074 |
| 503 | 20230810 | 112300 | 11453817450 | 23000 | 22950 | 23000 | 22900 | 8300 |
| 504 | 20230810 | 112200 | 11263351800 | 22950 | 22900 | 22950 | 22900 | 2780 |
| 505 | 20230810 | 112100 | 11199676600 | 22900 | 22900 | 22900 | 22850 | 2577 |
| 506 | 20230810 | 112000 | 11140691800 | 22900 | 22850 | 22950 | 22850 | 5360 |
| 507 | 20230810 | 111900 | 11017957450 | 22900 | 22850 | 22900 | 22850 | 2236 |
| 508 | 20230810 | 111800 | 10966854000 | 22850 | 22850 | 22900 | 22800 | 4848 |
| 509 | 20230810 | 111700 | 10856115200 | 22850 | 22850 | 22900 | 22850 | 662 |
| 510 | 20230810 | 111600 | 10840984150 | 22800 | 22850 | 22900 | 22800 | 2604 |
| 511 | 20230810 | 111500 | 10781475750 | 22850 | 22850 | 22950 | 22800 | 6379 |
| 512 | 20230810 | 111400 | 10635627250 | 22850 | 22900 | 22900 | 22850 | 5860 |
| 513 | 20230810 | 111300 | 10501580650 | 22900 | 22800 | 22900 | 22800 | 5460 |
| 514 | 20230810 | 111200 | 10376961050 | 22800 | 22800 | 22850 | 22750 | 1869 |
| 515 | 20230810 | 111100 | 10334355200 | 22800 | 22800 | 22850 | 22750 | 2364 |
| 516 | 20230810 | 111000 | 10280456600 | 22800 | 22800 | 22850 | 22750 | 1573 |
| 517 | 20230810 | 110900 | 10244594650 | 22800 | 22700 | 22850 | 22700 | 3521 |
| 518 | 20230810 | 110800 | 10164341600 | 22800 | 22700 | 22800 | 22700 | 3402 |
| 519 | 20230810 | 110700 | 10087066450 | 22700 | 22600 | 22750 | 22600 | 2168 |
| 520 | 20230810 | 110600 | 10037887500 | 22600 | 22650 | 22650 | 22600 | 246 |
| 521 | 20230810 | 110500 | 10032322750 | 22650 | 22600 | 22650 | 22600 | 540 |
| 522 | 20230810 | 110400 | 10020109700 | 22600 | 22550 | 22600 | 22550 | 928 |
| 523 | 20230810 | 110300 | 9999151900 | 22600 | 22600 | 22600 | 22550 | 3388 |
| 524 | 20230810 | 110200 | 9922636300 | 22600 | 22600 | 22600 | 22550 | 857 |
| 525 | 20230810 | 110100 | 9903282100 | 22600 | 22600 | 22650 | 22600 | 905 |
| 526 | 20230810 | 110000 | 9882825350 | 22600 | 22600 | 22650 | 22600 | 442 |
| 527 | 20230810 | 105900 | 9872832650 | 22600 | 22650 | 22650 | 22550 | 1991 |
| 528 | 20230810 | 105800 | 9827846250 | 22600 | 22600 | 22650 | 22600 | 397 |
| 529 | 20230810 | 105700 | 9818874000 | 22650 | 22600 | 22650 | 22600 | 442 |
| 530 | 20230810 | 105600 | 9808881000 | 22600 | 22550 | 22600 | 22550 | 1050 |
| 531 | 20230810 | 105500 | 9785165600 | 22600 | 22600 | 22600 | 22550 | 2149 |
| 532 | 20230810 | 105400 | 9736633100 | 22650 | 22600 | 22650 | 22550 | 1685 |
| 533 | 20230810 | 105300 | 9698537800 | 22600 | 22600 | 22600 | 22600 | 480 |
| 534 | 20230810 | 105200 | 9687689800 | 22600 | 22600 | 22650 | 22550 | 1405 |
| 535 | 20230810 | 105100 | 9655956850 | 22650 | 22600 | 22650 | 22600 | 1425 |
| 536 | 20230810 | 105000 | 9623743850 | 22550 | 22550 | 22600 | 22550 | 880 |
| 537 | 20230810 | 104900 | 9603895550 | 22600 | 22550 | 22650 | 22550 | 3596 |
| 538 | 20230810 | 104800 | 9522685600 | 22550 | 22550 | 22550 | 22500 | 1569 |
| 539 | 20230810 | 104700 | 9487334000 | 22550 | 22500 | 22550 | 22500 | 1515 |
| 540 | 20230810 | 104600 | 9453194000 | 22500 | 22500 | 22500 | 22450 | 3953 |
| 541 | 20230810 | 104500 | 9364282450 | 22500 | 22500 | 22550 | 22450 | 4679 |
| 542 | 20230810 | 104400 | 9259064900 | 22500 | 22500 | 22500 | 22450 | 1912 |
| 543 | 20230810 | 104300 | 9216078100 | 22500 | 22500 | 22550 | 22500 | 2291 |
| 544 | 20230810 | 104200 | 9164526450 | 22550 | 22500 | 22550 | 22500 | 431 |
| 545 | 20230810 | 104100 | 9154828400 | 22500 | 22600 | 22600 | 22500 | 1462 |
| 546 | 20230810 | 104000 | 9121908050 | 22600 | 22550 | 22600 | 22500 | 4172 |
| 547 | 20230810 | 103900 | 9027996500 | 22550 | 22550 | 22550 | 22500 | 3621 |
| 548 | 20230810 | 103800 | 8946348450 | 22550 | 22600 | 22600 | 22500 | 3408 |
| 549 | 20230810 | 103700 | 8869548750 | 22600 | 22600 | 22600 | 22550 | 998 |
| 550 | 20230810 | 103600 | 8847022200 | 22600 | 22600 | 22650 | 22550 | 2734 |
| 551 | 20230810 | 103500 | 8785284700 | 22600 | 22650 | 22650 | 22550 | 5726 |
| 552 | 20230810 | 103400 | 8655836500 | 22650 | 22650 | 22650 | 22600 | 998 |
| 553 | 20230810 | 103300 | 8633257500 | 22650 | 22750 | 22750 | 22650 | 6422 |
| 554 | 20230810 | 103200 | 8487562800 | 22750 | 22750 | 22800 | 22700 | 4022 |
| 555 | 20230810 | 103100 | 8396081650 | 22750 | 22750 | 22800 | 22750 | 1809 |
| 556 | 20230810 | 103000 | 8354910750 | 22750 | 22800 | 22800 | 22750 | 2813 |
| 557 | 20230810 | 102900 | 8290849850 | 22800 | 22850 | 22850 | 22800 | 291 |
| 558 | 20230810 | 102800 | 8284213850 | 22800 | 22900 | 22900 | 22800 | 3221 |
| 559 | 20230810 | 102700 | 8210616700 | 22950 | 22800 | 22950 | 22800 | 6031 |
| 560 | 20230810 | 102600 | 8072801650 | 22800 | 22800 | 22850 | 22800 | 2252 |
| 561 | 20230810 | 102500 | 8021454050 | 22800 | 22800 | 22800 | 22750 | 447 |
| 562 | 20230810 | 102400 | 8011265250 | 22750 | 22800 | 22800 | 22750 | 845 |
| 563 | 20230810 | 102300 | 7992003550 | 22800 | 22700 | 22800 | 22700 | 2016 |
| 564 | 20230810 | 102200 | 7946149450 | 22700 | 22700 | 22700 | 22650 | 4854 |
| 565 | 20230810 | 102100 | 7835963850 | 22700 | 22750 | 22750 | 22700 | 2325 |
| 566 | 20230810 | 102000 | 7783146500 | 22750 | 22700 | 22800 | 22700 | 2432 |
| 567 | 20230810 | 101900 | 7727844300 | 22700 | 22700 | 22750 | 22700 | 546 |
| 568 | 20230810 | 101800 | 7715437550 | 22700 | 22750 | 22750 | 22700 | 1558 |
| 569 | 20230810 | 101700 | 7679993200 | 22750 | 22800 | 22800 | 22750 | 2268 |
| 570 | 20230810 | 101600 | 7628392650 | 22800 | 22800 | 22800 | 22750 | 1283 |
| 571 | 20230810 | 101500 | 7599155300 | 22750 | 22750 | 22800 | 22750 | 849 |
| 572 | 20230810 | 101400 | 7579835150 | 22800 | 22800 | 22800 | 22750 | 1315 |
| 573 | 20230810 | 101300 | 7549877250 | 22850 | 22800 | 22850 | 22750 | 1601 |
| 574 | 20230810 | 101200 | 7513372400 | 22750 | 22700 | 22800 | 22700 | 2141 |
| 575 | 20230810 | 101100 | 7464664600 | 22750 | 22800 | 22800 | 22750 | 1625 |
| 576 | 20230810 | 101000 | 7427689050 | 22800 | 22800 | 22850 | 22800 | 3303 |
| 577 | 20230810 | 100900 | 7352380150 | 22800 | 22800 | 22800 | 22750 | 2010 |
| 578 | 20230810 | 100800 | 7306564450 | 22800 | 22850 | 22850 | 22800 | 5820 |
| 579 | 20230810 | 100700 | 7173801350 | 22850 | 22850 | 22900 | 22800 | 10283 |
| 580 | 20230810 | 100600 | 6938659450 | 22800 | 22650 | 22800 | 22650 | 8055 |
| 581 | 20230810 | 100500 | 6755356200 | 22700 | 22650 | 22750 | 22650 | 2215 |
| 582 | 20230810 | 100400 | 6705074200 | 22650 | 22650 | 22700 | 22600 | 1584 |
| 583 | 20230810 | 100300 | 6669198050 | 22650 | 22650 | 22650 | 22600 | 1333 |
| 584 | 20230810 | 100200 | 6639008450 | 22600 | 22650 | 22700 | 22600 | 1313 |
| 585 | 20230810 | 100100 | 6609237200 | 22650 | 22700 | 22750 | 22650 | 7787 |
| 586 | 20230810 | 100000 | 6432497450 | 22750 | 22650 | 22750 | 22650 | 4046 |
| 587 | 20230810 | 095900 | 6340674750 | 22600 | 22650 | 22700 | 22600 | 1803 |
| 588 | 20230810 | 095800 | 6299849400 | 22650 | 22650 | 22700 | 22650 | 2504 |
| 589 | 20230810 | 095700 | 6243132700 | 22650 | 22700 | 22700 | 22600 | 2975 |
| 590 | 20230810 | 095600 | 6175717200 | 22700 | 22550 | 22700 | 22500 | 5226 |
| 591 | 20230810 | 095500 | 6057605650 | 22550 | 22500 | 22550 | 22500 | 1377 |
| 592 | 20230810 | 095400 | 6026607150 | 22500 | 22500 | 22550 | 22500 | 2847 |
| 593 | 20230810 | 095300 | 5962549600 | 22500 | 22550 | 22550 | 22500 | 4840 |
| 594 | 20230810 | 095200 | 5853579200 | 22550 | 22550 | 22600 | 22500 | 1337 |
| 595 | 20230810 | 095100 | 5823428950 | 22500 | 22500 | 22550 | 22450 | 1021 |
| 596 | 20230810 | 095000 | 5800451950 | 22500 | 22450 | 22550 | 22450 | 1424 |
| 597 | 20230810 | 094900 | 5768414550 | 22500 | 22550 | 22550 | 22450 | 542 |
| 598 | 20230810 | 094800 | 5756230750 | 22500 | 22500 | 22500 | 22450 | 2253 |
| 599 | 20230810 | 094700 | 5705593000 | 22500 | 22450 | 22550 | 22450 | 3571 |
| 600 | 20230810 | 094600 | 5625133500 | 22450 | 22500 | 22500 | 22400 | 2596 |
| 601 | 20230810 | 094500 | 5566814950 | 22450 | 22450 | 22500 | 22450 | 433 |
| 602 | 20230810 | 094400 | 5557093700 | 22400 | 22450 | 22500 | 22400 | 2637 |
| 603 | 20230810 | 094300 | 5497898650 | 22450 | 22500 | 22500 | 22450 | 2464 |
| 604 | 20230810 | 094200 | 5442573150 | 22500 | 22400 | 22550 | 22400 | 3723 |
| 605 | 20230810 | 094100 | 5358861850 | 22400 | 22500 | 22500 | 22400 | 6813 |
| 606 | 20230810 | 094000 | 5205909800 | 22500 | 22550 | 22550 | 22500 | 2124 |
| 607 | 20230810 | 093900 | 5158100200 | 22550 | 22600 | 22650 | 22500 | 3792 |
| 608 | 20230810 | 093800 | 5072487950 | 22700 | 22700 | 22750 | 22650 | 4012 |
| 609 | 20230810 | 093700 | 4981468800 | 22700 | 22600 | 22700 | 22550 | 3732 |
| 610 | 20230810 | 093600 | 4897014300 | 22600 | 22550 | 22600 | 22550 | 2904 |
| 611 | 20230810 | 093500 | 4831510450 | 22550 | 22600 | 22650 | 22550 | 1587 |
| 612 | 20230810 | 093400 | 4795664050 | 22650 | 22600 | 22650 | 22550 | 1280 |
| 613 | 20230810 | 093300 | 4766755300 | 22600 | 22500 | 22600 | 22500 | 872 |
| 614 | 20230810 | 093200 | 4747082950 | 22550 | 22500 | 22550 | 22450 | 4081 |
| 615 | 20230810 | 093100 | 4655285150 | 22500 | 22500 | 22500 | 22450 | 1667 |
| 616 | 20230810 | 093000 | 4617817750 | 22450 | 22500 | 22550 | 22450 | 2420 |
| 617 | 20230810 | 092900 | 4563373250 | 22500 | 22550 | 22550 | 22500 | 5371 |
| 618 | 20230810 | 092800 | 4442324000 | 22500 | 22550 | 22600 | 22500 | 2006 |
| 619 | 20230810 | 092700 | 4397102950 | 22500 | 22600 | 22650 | 22500 | 3678 |
| 620 | 20230810 | 092600 | 4314061750 | 22600 | 22450 | 22600 | 22450 | 5727 |
| 621 | 20230810 | 092500 | 4184950550 | 22450 | 22450 | 22550 | 22400 | 3328 |
| 622 | 20230810 | 092400 | 4110139700 | 22450 | 22500 | 22550 | 22400 | 5339 |
| 623 | 20230810 | 092300 | 3990117350 | 22500 | 22650 | 22650 | 22500 | 4442 |
| 624 | 20230810 | 092200 | 3889836950 | 22550 | 22600 | 22700 | 22550 | 4527 |
| 625 | 20230810 | 092100 | 3787510700 | 22550 | 22550 | 22550 | 22500 | 6993 |
| 626 | 20230810 | 092000 | 3629920200 | 22550 | 22700 | 22700 | 22500 | 6677 |
| 627 | 20230810 | 091900 | 3479113400 | 22700 | 22800 | 22850 | 22700 | 3729 |
| 628 | 20230810 | 091800 | 3394316400 | 22800 | 22750 | 22850 | 22700 | 5169 |
| 629 | 20230810 | 091700 | 3276503000 | 22800 | 22800 | 22800 | 22700 | 4367 |
| 630 | 20230810 | 091600 | 3177069000 | 22850 | 22750 | 22850 | 22700 | 3587 |
| 631 | 20230810 | 091500 | 3095281800 | 22700 | 22700 | 22750 | 22600 | 2939 |
| 632 | 20230810 | 091400 | 3028625000 | 22650 | 22700 | 22750 | 22600 | 6170 |
| 633 | 20230810 | 091300 | 2888888300 | 22700 | 22800 | 22800 | 22700 | 8277 |
| 634 | 20230810 | 091200 | 2700744800 | 22750 | 22850 | 22850 | 22750 | 7272 |
| 635 | 20230810 | 091100 | 2535039000 | 22800 | 22850 | 22900 | 22800 | 5273 |
| 636 | 20230810 | 091000 | 2414678150 | 22900 | 22850 | 22900 | 22800 | 3545 |
| 637 | 20230810 | 090900 | 2333665400 | 22850 | 22750 | 22950 | 22750 | 4454 |
| 638 | 20230810 | 090800 | 2231797250 | 22800 | 22950 | 22950 | 22750 | 5496 |
| 639 | 20230810 | 090700 | 2106182450 | 22900 | 22950 | 23000 | 22850 | 12649 |
| 640 | 20230810 | 090600 | 1816161200 | 22700 | 22850 | 22950 | 22700 | 14001 |
| 641 | 20230810 | 090500 | 1496629850 | 22800 | 22800 | 22850 | 22700 | 12694 |
| 642 | 20230810 | 090400 | 1207441600 | 22850 | 22750 | 22900 | 22700 | 16901 |
| 643 | 20230810 | 090300 | 822271200 | 22750 | 22600 | 22750 | 22600 | 7931 |
| 644 | 20230810 | 090200 | 642428050 | 22600 | 22600 | 22600 | 22500 | 5152 |
| 645 | 20230810 | 090100 | 526134350 | 22600 | 22350 | 22700 | 22350 | 8485 |
| 646 | 20230810 | 090000 | 335237050 | 22400 | 22400 | 22450 | 22350 | 14283 |