34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 3247 |
| 3 | 20240401 | 194600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240401 | 194500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240401 | 194400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240401 | 194300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240401 | 194200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240401 | 194100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240401 | 194000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240401 | 193900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240401 | 193800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240401 | 193700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240401 | 193600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240401 | 193500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240401 | 193400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240401 | 193300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240401 | 193200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240401 | 193100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240401 | 193000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240401 | 192900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240401 | 192800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240401 | 192700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240401 | 192600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240401 | 192500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240401 | 192400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240401 | 192300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240401 | 192200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240401 | 192100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240401 | 192000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240401 | 191900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240401 | 191800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240401 | 191700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 3247 |
| 33 | 20240401 | 191600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240401 | 191500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240401 | 191400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240401 | 191300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240401 | 191200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240401 | 191100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240401 | 191000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240401 | 190900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240401 | 190800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240401 | 190700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240401 | 190600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240401 | 190500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240401 | 190400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240401 | 190300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240401 | 190200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240401 | 190100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240401 | 190000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240401 | 185900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240401 | 185800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240401 | 185700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240401 | 185600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240401 | 185500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240401 | 185400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240401 | 185300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240401 | 185200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240401 | 185100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240401 | 185000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240401 | 184900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240401 | 184800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240401 | 184700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 3247 |
| 63 | 20240401 | 184600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240401 | 184500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240401 | 184400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240401 | 184300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240401 | 184200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240401 | 184100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240401 | 184000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240401 | 183900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240401 | 183800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240401 | 183700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240401 | 183600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240401 | 183500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240401 | 183400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240401 | 183300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240401 | 183200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240401 | 183100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240401 | 183000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240401 | 182900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240401 | 182800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240401 | 182700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240401 | 182600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240401 | 182500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240401 | 182400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240401 | 182300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240401 | 182200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240401 | 182100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240401 | 182000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240401 | 181900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240401 | 181800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240401 | 181700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 3247 |
| 93 | 20240401 | 181600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240401 | 181500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240401 | 181400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240401 | 181300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240401 | 181200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240401 | 181100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240401 | 181000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240401 | 180900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240401 | 180800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240401 | 180700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240401 | 180600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240401 | 180500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240401 | 180400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240401 | 180300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240401 | 180200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240401 | 180100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240401 | 180000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240401 | 175900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240401 | 175800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240401 | 175700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240401 | 175600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240401 | 175500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240401 | 175400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240401 | 175300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240401 | 175200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240401 | 175100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240401 | 175000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240401 | 174900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240401 | 174800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240401 | 174700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 3247 |
| 123 | 20240401 | 174600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240401 | 174500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240401 | 174400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240401 | 174300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240401 | 174200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240401 | 174100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240401 | 174000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240401 | 173900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240401 | 173800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240401 | 173700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240401 | 173600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240401 | 173500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240401 | 173400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240401 | 173300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240401 | 173200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240401 | 173100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240401 | 173000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240401 | 172900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240401 | 172800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240401 | 172700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240401 | 172600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240401 | 172500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240401 | 172400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240401 | 172300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240401 | 172200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240401 | 172100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240401 | 172000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240401 | 171900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240401 | 171800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240401 | 171700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 3247 |
| 153 | 20240401 | 171600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240401 | 171500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240401 | 171400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240401 | 171300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240401 | 171200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240401 | 171100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240401 | 171000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240401 | 170900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240401 | 170800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240401 | 170700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240401 | 170600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240401 | 170500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240401 | 170400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240401 | 170300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240401 | 170200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240401 | 170100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240401 | 170000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240401 | 165900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240401 | 165800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240401 | 165700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240401 | 165600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240401 | 165500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240401 | 165400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240401 | 165300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240401 | 165200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240401 | 165100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240401 | 165000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240401 | 164900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240401 | 164800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240401 | 164700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 3247 |
| 183 | 20240401 | 164600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240401 | 164500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240401 | 164400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240401 | 164300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240401 | 164200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240401 | 164100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240401 | 164000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240401 | 163900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240401 | 163800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240401 | 163700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240401 | 163600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240401 | 163500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240401 | 163400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240401 | 163300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240401 | 163200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240401 | 163100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240401 | 163000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240401 | 162900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240401 | 162800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240401 | 162700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240401 | 162600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240401 | 162500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240401 | 162400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240401 | 162300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240401 | 162200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240401 | 162100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240401 | 162000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240401 | 161900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240401 | 161800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240401 | 161700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 3247 |
| 213 | 20240401 | 161600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240401 | 161500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240401 | 161400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240401 | 161300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240401 | 161200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240401 | 161100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240401 | 161000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240401 | 160900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240401 | 160800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240401 | 160700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240401 | 160600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240401 | 160500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240401 | 160400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240401 | 160300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240401 | 160200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240401 | 160100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240401 | 160000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240401 | 155900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240401 | 155800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240401 | 155700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240401 | 155600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240401 | 155500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240401 | 155400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240401 | 155300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240401 | 155200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240401 | 155100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240401 | 155000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240401 | 154900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240401 | 154800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240401 | 154700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 3247 |
| 243 | 20240401 | 154600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240401 | 154500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240401 | 154400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240401 | 154300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240401 | 154200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240401 | 154100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240401 | 154000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240401 | 153900 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240401 | 153800 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240401 | 153700 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240401 | 153600 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240401 | 153500 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240401 | 153400 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240401 | 153300 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240401 | 153200 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240401 | 153100 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240401 | 153000 | 4585562900 | 24100 | 24100 | 24100 | 24100 | 3247 |
| 260 | 20240401 | 152900 | 4507310200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240401 | 152800 | 4507310200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240401 | 152700 | 4507310200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240401 | 152600 | 4507310200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240401 | 152500 | 4507310200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240401 | 152400 | 4507310200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240401 | 152300 | 4507310200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240401 | 152200 | 4507310200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240401 | 152100 | 4507310200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240401 | 152000 | 4507310200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240401 | 151900 | 4507310200 | 24100 | 24100 | 24100 | 24050 | 758 |
| 271 | 20240401 | 151800 | 4489056750 | 24100 | 24100 | 24100 | 24050 | 322 |
| 272 | 20240401 | 151700 | 4481304100 | 24150 | 24100 | 24150 | 24050 | 284 |
| 273 | 20240401 | 151600 | 4474458700 | 24100 | 24100 | 24100 | 24100 | 274 |
| 274 | 20240401 | 151500 | 4467855300 | 24050 | 24100 | 24100 | 24050 | 190 |
| 275 | 20240401 | 151400 | 4463279150 | 24100 | 24100 | 24100 | 24050 | 454 |
| 276 | 20240401 | 151300 | 4452347850 | 24050 | 24100 | 24100 | 24050 | 499 |
| 277 | 20240401 | 151200 | 4440341300 | 24050 | 24100 | 24100 | 24050 | 941 |
| 278 | 20240401 | 151100 | 4417692300 | 24050 | 24050 | 24050 | 24000 | 412 |
| 279 | 20240401 | 151000 | 4407786250 | 24050 | 24050 | 24100 | 24050 | 825 |
| 280 | 20240401 | 150900 | 4387939300 | 24100 | 24100 | 24100 | 24050 | 344 |
| 281 | 20240401 | 150800 | 4379661450 | 24050 | 24100 | 24100 | 24050 | 231 |
| 282 | 20240401 | 150700 | 4374100750 | 24050 | 24050 | 24100 | 24050 | 514 |
| 283 | 20240401 | 150600 | 4361735750 | 24100 | 24100 | 24100 | 24050 | 278 |
| 284 | 20240401 | 150500 | 4355036000 | 24100 | 24100 | 24100 | 24050 | 392 |
| 285 | 20240401 | 150400 | 4345601900 | 24050 | 24100 | 24100 | 24050 | 118 |
| 286 | 20240401 | 150300 | 4342759350 | 24100 | 24100 | 24100 | 24050 | 339 |
| 287 | 20240401 | 150200 | 4334601300 | 24100 | 24100 | 24100 | 24100 | 67 |
| 288 | 20240401 | 150100 | 4332986600 | 24100 | 24100 | 24100 | 24050 | 898 |
| 289 | 20240401 | 150000 | 4311357550 | 24100 | 24100 | 24100 | 24050 | 75 |
| 290 | 20240401 | 145900 | 4309550100 | 24100 | 24100 | 24100 | 24050 | 513 |
| 291 | 20240401 | 145800 | 4297198650 | 24100 | 24050 | 24100 | 24050 | 805 |
| 292 | 20240401 | 145700 | 4277808300 | 24100 | 24100 | 24100 | 24050 | 161 |
| 293 | 20240401 | 145600 | 4273930850 | 24050 | 24100 | 24100 | 24050 | 799 |
| 294 | 20240401 | 145500 | 4254691650 | 24100 | 24050 | 24100 | 24050 | 1323 |
| 295 | 20240401 | 145400 | 4222858950 | 24100 | 24050 | 24100 | 24050 | 329 |
| 296 | 20240401 | 145300 | 4214940850 | 24100 | 24100 | 24100 | 24050 | 297 |
| 297 | 20240401 | 145200 | 4207785000 | 24100 | 24100 | 24100 | 24050 | 1426 |
| 298 | 20240401 | 145100 | 4173428500 | 24100 | 24100 | 24100 | 24050 | 66 |
| 299 | 20240401 | 145000 | 4171839750 | 24100 | 24100 | 24100 | 24050 | 246 |
| 300 | 20240401 | 144900 | 4165922000 | 24100 | 24100 | 24100 | 24050 | 131 |
| 301 | 20240401 | 144800 | 4162768450 | 24050 | 24100 | 24100 | 24050 | 332 |
| 302 | 20240401 | 144700 | 4154782400 | 24100 | 24050 | 24100 | 24050 | 213 |
| 303 | 20240401 | 144600 | 4149658350 | 24050 | 24050 | 24100 | 24050 | 263 |
| 304 | 20240401 | 144500 | 4143331850 | 24100 | 24050 | 24100 | 24050 | 313 |
| 305 | 20240401 | 144400 | 4135801400 | 24100 | 24050 | 24100 | 24050 | 801 |
| 306 | 20240401 | 144300 | 4116533450 | 24050 | 24050 | 24050 | 24050 | 1105 |
| 307 | 20240401 | 144200 | 4089958200 | 24050 | 24100 | 24100 | 24050 | 69 |
| 308 | 20240401 | 144100 | 4088297350 | 24100 | 24050 | 24100 | 24050 | 299 |
| 309 | 20240401 | 144000 | 4081103750 | 24100 | 24050 | 24100 | 24050 | 214 |
| 310 | 20240401 | 143900 | 4075955450 | 24050 | 24050 | 24050 | 24000 | 370 |
| 311 | 20240401 | 143800 | 4067057300 | 24100 | 24100 | 24100 | 24050 | 68 |
| 312 | 20240401 | 143700 | 4065419100 | 24050 | 24000 | 24050 | 24000 | 267 |
| 313 | 20240401 | 143600 | 4058999900 | 24050 | 24050 | 24100 | 24050 | 441 |
| 314 | 20240401 | 143500 | 4048392450 | 24050 | 24050 | 24100 | 24050 | 258 |
| 315 | 20240401 | 143400 | 4042186150 | 24050 | 24100 | 24100 | 24050 | 420 |
| 316 | 20240401 | 143300 | 4032082400 | 24100 | 24100 | 24100 | 24050 | 575 |
| 317 | 20240401 | 143200 | 4018244550 | 24050 | 24100 | 24100 | 24050 | 100 |
| 318 | 20240401 | 143100 | 4015838150 | 24100 | 24100 | 24150 | 24050 | 571 |
| 319 | 20240401 | 143000 | 4002092150 | 24100 | 24100 | 24100 | 24100 | 884 |
| 320 | 20240401 | 142900 | 3980787750 | 24100 | 24100 | 24150 | 24100 | 890 |
| 321 | 20240401 | 142800 | 3959337350 | 24100 | 24100 | 24100 | 24050 | 314 |
| 322 | 20240401 | 142700 | 3951771950 | 24150 | 24050 | 24150 | 24050 | 119 |
| 323 | 20240401 | 142600 | 3948903200 | 24100 | 24100 | 24150 | 24100 | 870 |
| 324 | 20240401 | 142500 | 3927934800 | 24100 | 24050 | 24100 | 24050 | 393 |
| 325 | 20240401 | 142400 | 3918481250 | 24050 | 24100 | 24100 | 24000 | 223 |
| 326 | 20240401 | 142300 | 3913118650 | 24100 | 24050 | 24100 | 24050 | 272 |
| 327 | 20240401 | 142200 | 3906573450 | 24050 | 24050 | 24100 | 24000 | 444 |
| 328 | 20240401 | 142100 | 3895897950 | 24050 | 24050 | 24100 | 24000 | 891 |
| 329 | 20240401 | 142000 | 3874468800 | 24050 | 24100 | 24100 | 24050 | 67 |
| 330 | 20240401 | 141900 | 3872856050 | 24050 | 24050 | 24050 | 24000 | 452 |
| 331 | 20240401 | 141800 | 3862000050 | 24050 | 24100 | 24100 | 24050 | 265 |
| 332 | 20240401 | 141700 | 3855624000 | 24050 | 24100 | 24100 | 24050 | 268 |
| 333 | 20240401 | 141600 | 3849177200 | 24050 | 24050 | 24050 | 24050 | 1539 |
| 334 | 20240401 | 141500 | 3812164250 | 24100 | 24050 | 24100 | 24050 | 233 |
| 335 | 20240401 | 141400 | 3806559100 | 24100 | 24050 | 24100 | 24050 | 108 |
| 336 | 20240401 | 141300 | 3803958950 | 24050 | 24050 | 24100 | 24050 | 228 |
| 337 | 20240401 | 141200 | 3798469650 | 24050 | 24050 | 24100 | 24050 | 148 |
| 338 | 20240401 | 141100 | 3794908850 | 24050 | 24050 | 24100 | 24050 | 274 |
| 339 | 20240401 | 141000 | 3788316350 | 24050 | 24050 | 24100 | 24000 | 1124 |
| 340 | 20240401 | 140900 | 3761287350 | 24000 | 24050 | 24050 | 24000 | 230 |
| 341 | 20240401 | 140800 | 3755765950 | 24050 | 24050 | 24050 | 24000 | 1294 |
| 342 | 20240401 | 140700 | 3724657250 | 24100 | 24050 | 24100 | 24050 | 667 |
| 343 | 20240401 | 140600 | 3708614550 | 24100 | 24050 | 24100 | 24050 | 368 |
| 344 | 20240401 | 140500 | 3699761350 | 24100 | 24100 | 24100 | 24100 | 48 |
| 345 | 20240401 | 140400 | 3698604550 | 24100 | 24050 | 24100 | 24050 | 340 |
| 346 | 20240401 | 140300 | 3690426150 | 24100 | 24100 | 24100 | 24100 | 28 |
| 347 | 20240401 | 140200 | 3689751350 | 24100 | 24100 | 24100 | 24050 | 258 |
| 348 | 20240401 | 140100 | 3683543650 | 24100 | 24050 | 24100 | 24050 | 83 |
| 349 | 20240401 | 140000 | 3681546150 | 24100 | 24050 | 24100 | 24050 | 571 |
| 350 | 20240401 | 135900 | 3667806900 | 24050 | 24000 | 24050 | 24000 | 111 |
| 351 | 20240401 | 135800 | 3665140000 | 24000 | 24000 | 24050 | 24000 | 314 |
| 352 | 20240401 | 135700 | 3657602600 | 24000 | 24050 | 24050 | 24000 | 2409 |
| 353 | 20240401 | 135600 | 3599783550 | 24000 | 24000 | 24050 | 24000 | 901 |
| 354 | 20240401 | 135500 | 3578127300 | 24050 | 24000 | 24050 | 24000 | 411 |
| 355 | 20240401 | 135400 | 3568257150 | 24000 | 24000 | 24050 | 24000 | 330 |
| 356 | 20240401 | 135300 | 3560337000 | 24050 | 24000 | 24050 | 24000 | 235 |
| 357 | 20240401 | 135200 | 3554696850 | 24000 | 24000 | 24000 | 24000 | 60 |
| 358 | 20240401 | 135100 | 3553256850 | 24000 | 24050 | 24050 | 24000 | 359 |
| 359 | 20240401 | 135000 | 3544634950 | 24000 | 24000 | 24050 | 24000 | 187 |
| 360 | 20240401 | 134900 | 3540145700 | 24000 | 24050 | 24050 | 24000 | 367 |
| 361 | 20240401 | 134800 | 3531334750 | 24050 | 24050 | 24050 | 24050 | 75 |
| 362 | 20240401 | 134700 | 3529531000 | 24050 | 24050 | 24050 | 24050 | 504 |
| 363 | 20240401 | 134600 | 3517409800 | 24000 | 24000 | 24000 | 24000 | 71 |
| 364 | 20240401 | 134500 | 3515705800 | 24000 | 24050 | 24100 | 24000 | 381 |
| 365 | 20240401 | 134400 | 3506557150 | 24050 | 24050 | 24050 | 24050 | 346 |
| 366 | 20240401 | 134300 | 3498235850 | 24100 | 24050 | 24100 | 24050 | 94 |
| 367 | 20240401 | 134200 | 3495975100 | 24050 | 24050 | 24050 | 24000 | 267 |
| 368 | 20240401 | 134100 | 3489564100 | 24050 | 24050 | 24050 | 24050 | 116 |
| 369 | 20240401 | 134000 | 3486774300 | 24050 | 24050 | 24100 | 24000 | 888 |
| 370 | 20240401 | 133900 | 3465418850 | 24050 | 24050 | 24050 | 24050 | 512 |
| 371 | 20240401 | 133800 | 3453105250 | 24100 | 24050 | 24100 | 24050 | 458 |
| 372 | 20240401 | 133700 | 3442083350 | 24050 | 24050 | 24100 | 24050 | 177 |
| 373 | 20240401 | 133600 | 3437825700 | 24050 | 24050 | 24050 | 24050 | 215 |
| 374 | 20240401 | 133500 | 3432654950 | 24050 | 24050 | 24050 | 24050 | 384 |
| 375 | 20240401 | 133400 | 3423419750 | 24050 | 24050 | 24100 | 24050 | 259 |
| 376 | 20240401 | 133300 | 3417190750 | 24100 | 24100 | 24100 | 24100 | 1 |
| 377 | 20240401 | 133200 | 3417166650 | 24050 | 24050 | 24100 | 24050 | 409 |
| 378 | 20240401 | 133100 | 3407330150 | 24050 | 24000 | 24050 | 24000 | 602 |
| 379 | 20240401 | 133000 | 3392862150 | 24050 | 24050 | 24050 | 24050 | 485 |
| 380 | 20240401 | 132900 | 3381197900 | 24050 | 24050 | 24050 | 24050 | 561 |
| 381 | 20240401 | 132800 | 3367705850 | 24050 | 24050 | 24050 | 24050 | 34 |
| 382 | 20240401 | 132700 | 3366888150 | 24050 | 24100 | 24100 | 24050 | 215 |
| 383 | 20240401 | 132600 | 3361717250 | 24100 | 24100 | 24100 | 24100 | 14 |
| 384 | 20240401 | 132500 | 3361379850 | 24100 | 24050 | 24100 | 24050 | 234 |
| 385 | 20240401 | 132400 | 3355750800 | 24050 | 24050 | 24050 | 24050 | 136 |
| 386 | 20240401 | 132300 | 3352480000 | 24000 | 24050 | 24050 | 24000 | 246 |
| 387 | 20240401 | 132200 | 3346573850 | 24050 | 24050 | 24050 | 24000 | 81 |
| 388 | 20240401 | 132100 | 3344626300 | 24050 | 24050 | 24050 | 24050 | 46 |
| 389 | 20240401 | 132000 | 3343520000 | 24050 | 24050 | 24100 | 24000 | 105 |
| 390 | 20240401 | 131900 | 3340994450 | 24000 | 24050 | 24050 | 24000 | 308 |
| 391 | 20240401 | 131800 | 3333597150 | 24050 | 24000 | 24100 | 24000 | 338 |
| 392 | 20240401 | 131700 | 3325474050 | 24000 | 24050 | 24050 | 24000 | 19 |
| 393 | 20240401 | 131600 | 3325017800 | 24050 | 24050 | 24050 | 24000 | 172 |
| 394 | 20240401 | 131500 | 3320881250 | 24100 | 24050 | 24100 | 24050 | 266 |
| 395 | 20240401 | 131400 | 3314481300 | 24050 | 24050 | 24050 | 24000 | 268 |
| 396 | 20240401 | 131300 | 3308046000 | 24100 | 24050 | 24100 | 24050 | 27 |
| 397 | 20240401 | 131200 | 3307396150 | 24050 | 24050 | 24050 | 24050 | 703 |
| 398 | 20240401 | 131100 | 3290489000 | 24000 | 24050 | 24050 | 24000 | 12 |
| 399 | 20240401 | 131000 | 3290200800 | 24000 | 24000 | 24000 | 23950 | 250 |
| 400 | 20240401 | 130900 | 3284210900 | 24000 | 24000 | 24000 | 23950 | 28 |
| 401 | 20240401 | 130800 | 3283539450 | 24000 | 24000 | 24050 | 24000 | 284 |
| 402 | 20240401 | 130700 | 3276723400 | 24000 | 24000 | 24000 | 24000 | 602 |
| 403 | 20240401 | 130600 | 3262275400 | 24050 | 24000 | 24050 | 24000 | 58 |
| 404 | 20240401 | 130500 | 3260880900 | 24050 | 24000 | 24050 | 24000 | 675 |
| 405 | 20240401 | 130400 | 3244677250 | 24050 | 24000 | 24050 | 24000 | 310 |
| 406 | 20240401 | 130300 | 3237234250 | 24000 | 24000 | 24000 | 24000 | 36 |
| 407 | 20240401 | 130200 | 3236370250 | 24000 | 24100 | 24100 | 24000 | 583 |
| 408 | 20240401 | 130100 | 3222355750 | 24050 | 24050 | 24050 | 24050 | 205 |
| 409 | 20240401 | 130000 | 3217425500 | 24050 | 24050 | 24050 | 24050 | 50 |
| 410 | 20240401 | 125900 | 3216223000 | 24050 | 24050 | 24050 | 24050 | 226 |
| 411 | 20240401 | 125800 | 3210787700 | 24100 | 24100 | 24100 | 24100 | 1 |
| 412 | 20240401 | 125700 | 3210763600 | 24050 | 24050 | 24050 | 24050 | 203 |
| 413 | 20240401 | 125600 | 3205881450 | 24100 | 24100 | 24100 | 24050 | 17 |
| 414 | 20240401 | 125500 | 3205472450 | 24050 | 24050 | 24050 | 24050 | 223 |
| 415 | 20240401 | 125400 | 3200109300 | 24000 | 24000 | 24050 | 24000 | 344 |
| 416 | 20240401 | 125300 | 3191846250 | 24050 | 24000 | 24050 | 24000 | 101 |
| 417 | 20240401 | 125200 | 3189421800 | 24050 | 24050 | 24050 | 24000 | 554 |
| 418 | 20240401 | 125100 | 3176098950 | 24100 | 24050 | 24100 | 24050 | 206 |
| 419 | 20240401 | 125000 | 3171144150 | 24000 | 24000 | 24050 | 24000 | 219 |
| 420 | 20240401 | 124900 | 3165888100 | 24000 | 24000 | 24000 | 24000 | 111 |
| 421 | 20240401 | 124800 | 3163224100 | 24000 | 24000 | 24000 | 24000 | 202 |
| 422 | 20240401 | 124700 | 3158376100 | 24000 | 24050 | 24050 | 24000 | 997 |
| 423 | 20240401 | 124600 | 3134447650 | 24050 | 24050 | 24050 | 24000 | 237 |
| 424 | 20240401 | 124500 | 3128757900 | 24050 | 24050 | 24050 | 24050 | 74 |
| 425 | 20240401 | 124400 | 3126978200 | 24000 | 24050 | 24050 | 24000 | 603 |
| 426 | 20240401 | 124300 | 3112505650 | 24050 | 24050 | 24050 | 24050 | 34 |
| 427 | 20240401 | 124200 | 3111687950 | 24000 | 24000 | 24000 | 24000 | 781 |
| 428 | 20240401 | 124100 | 3092943950 | 24000 | 24050 | 24050 | 24000 | 206 |
| 429 | 20240401 | 124000 | 3087999800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 430 | 20240401 | 123900 | 3087999800 | 24000 | 24050 | 24050 | 24000 | 1730 |
| 431 | 20240401 | 123800 | 3046479750 | 24000 | 24000 | 24000 | 24000 | 564 |
| 432 | 20240401 | 123700 | 3032943750 | 24000 | 24000 | 24000 | 24000 | 287 |
| 433 | 20240401 | 123600 | 3026055750 | 24000 | 24000 | 24000 | 24000 | 1 |
| 434 | 20240401 | 123500 | 3026031750 | 24050 | 24050 | 24050 | 24000 | 217 |
| 435 | 20240401 | 123400 | 3020823000 | 24000 | 24000 | 24050 | 24000 | 33 |
| 436 | 20240401 | 123300 | 3020030950 | 24000 | 24000 | 24050 | 24000 | 344 |
| 437 | 20240401 | 123200 | 3011768150 | 24050 | 24050 | 24050 | 24050 | 3 |
| 438 | 20240401 | 123100 | 3011696000 | 24000 | 24000 | 24050 | 24000 | 292 |
| 439 | 20240401 | 123000 | 3004687950 | 24050 | 24050 | 24050 | 24000 | 3708 |
| 440 | 20240401 | 122900 | 2915695100 | 24000 | 24050 | 24050 | 24000 | 3294 |
| 441 | 20240401 | 122800 | 2836538050 | 24050 | 24050 | 24050 | 24050 | 239 |
| 442 | 20240401 | 122700 | 2830790100 | 24050 | 24100 | 24100 | 24050 | 18 |
| 443 | 20240401 | 122600 | 2830357000 | 24100 | 24100 | 24100 | 24100 | 123 |
| 444 | 20240401 | 122500 | 2827392700 | 24100 | 24100 | 24100 | 24100 | 10 |
| 445 | 20240401 | 122400 | 2827151700 | 24100 | 24100 | 24100 | 24100 | 218 |
| 446 | 20240401 | 122300 | 2821897900 | 24150 | 24100 | 24150 | 24050 | 383 |
| 447 | 20240401 | 122200 | 2812668050 | 24050 | 24100 | 24100 | 24050 | 303 |
| 448 | 20240401 | 122100 | 2805375850 | 24100 | 24100 | 24100 | 24100 | 101 |
| 449 | 20240401 | 122000 | 2802941750 | 24100 | 24100 | 24100 | 24100 | 144 |
| 450 | 20240401 | 121900 | 2799471350 | 24150 | 24150 | 24150 | 24150 | 2 |
| 451 | 20240401 | 121800 | 2799423050 | 24100 | 24100 | 24100 | 24100 | 202 |
| 452 | 20240401 | 121700 | 2794554850 | 24100 | 24100 | 24100 | 24100 | 216 |
| 453 | 20240401 | 121600 | 2789349250 | 24150 | 24150 | 24150 | 24150 | 55 |
| 454 | 20240401 | 121500 | 2788021000 | 24150 | 24200 | 24200 | 24150 | 177 |
| 455 | 20240401 | 121400 | 2783737750 | 24200 | 24150 | 24200 | 24150 | 80 |
| 456 | 20240401 | 121300 | 2781804800 | 24100 | 24100 | 24100 | 24100 | 216 |
| 457 | 20240401 | 121200 | 2776599200 | 24100 | 24150 | 24150 | 24100 | 209 |
| 458 | 20240401 | 121100 | 2771561850 | 24100 | 24150 | 24150 | 24100 | 204 |
| 459 | 20240401 | 121000 | 2766645400 | 24200 | 24150 | 24200 | 24150 | 21 |
| 460 | 20240401 | 120900 | 2766137750 | 24100 | 24100 | 24150 | 24100 | 462 |
| 461 | 20240401 | 120800 | 2755003050 | 24050 | 24100 | 24150 | 24050 | 125 |
| 462 | 20240401 | 120700 | 2751987050 | 24100 | 24100 | 24100 | 24100 | 159 |
| 463 | 20240401 | 120600 | 2748155150 | 24100 | 24100 | 24150 | 24100 | 85 |
| 464 | 20240401 | 120500 | 2746106500 | 24050 | 24100 | 24100 | 24050 | 247 |
| 465 | 20240401 | 120400 | 2740163900 | 24100 | 24050 | 24100 | 24050 | 720 |
| 466 | 20240401 | 120300 | 2722847650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 467 | 20240401 | 120200 | 2722847650 | 24050 | 24100 | 24100 | 24050 | 138 |
| 468 | 20240401 | 120100 | 2719522550 | 24100 | 24100 | 24100 | 24100 | 61 |
| 469 | 20240401 | 120000 | 2718052450 | 24100 | 24100 | 24100 | 24100 | 1286 |
| 470 | 20240401 | 115900 | 2687059850 | 24100 | 24100 | 24100 | 24100 | 14 |
| 471 | 20240401 | 115800 | 2686722450 | 24100 | 24150 | 24150 | 24100 | 211 |
| 472 | 20240401 | 115700 | 2681636950 | 24100 | 24100 | 24100 | 24100 | 20 |
| 473 | 20240401 | 115600 | 2681154950 | 24100 | 24150 | 24150 | 24100 | 209 |
| 474 | 20240401 | 115500 | 2676117700 | 24100 | 24100 | 24100 | 24100 | 15 |
| 475 | 20240401 | 115400 | 2675756200 | 24100 | 24100 | 24100 | 24100 | 294 |
| 476 | 20240401 | 115300 | 2668670800 | 24150 | 24100 | 24150 | 24100 | 209 |
| 477 | 20240401 | 115200 | 2663633550 | 24150 | 24100 | 24150 | 24100 | 29 |
| 478 | 20240401 | 115100 | 2662934150 | 24150 | 24100 | 24150 | 24100 | 279 |
| 479 | 20240401 | 115000 | 2656209900 | 24150 | 24150 | 24150 | 24150 | 42 |
| 480 | 20240401 | 114900 | 2655195600 | 24100 | 24150 | 24150 | 24100 | 230 |
| 481 | 20240401 | 114800 | 2649652050 | 24100 | 24100 | 24100 | 24100 | 239 |
| 482 | 20240401 | 114700 | 2643892150 | 24150 | 24100 | 24150 | 24100 | 222 |
| 483 | 20240401 | 114600 | 2638541450 | 24100 | 24100 | 24100 | 24100 | 31 |
| 484 | 20240401 | 114500 | 2637794350 | 24150 | 24150 | 24200 | 24150 | 179 |
| 485 | 20240401 | 114400 | 2633471250 | 24150 | 24150 | 24150 | 24150 | 234 |
| 486 | 20240401 | 114300 | 2627820150 | 24150 | 24150 | 24150 | 24100 | 218 |
| 487 | 20240401 | 114200 | 2622565750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 488 | 20240401 | 114100 | 2622565750 | 24100 | 24150 | 24150 | 24100 | 237 |
| 489 | 20240401 | 114000 | 2616853050 | 24100 | 24150 | 24150 | 24100 | 208 |
| 490 | 20240401 | 113900 | 2611832350 | 24150 | 24150 | 24150 | 24150 | 94 |
| 491 | 20240401 | 113800 | 2609562250 | 24150 | 24150 | 24200 | 24100 | 255 |
| 492 | 20240401 | 113700 | 2603405750 | 24100 | 24150 | 24150 | 24100 | 16 |
| 493 | 20240401 | 113600 | 2603020050 | 24150 | 24100 | 24150 | 24100 | 220 |
| 494 | 20240401 | 113500 | 2597717150 | 24150 | 24150 | 24150 | 24150 | 16 |
| 495 | 20240401 | 113400 | 2597330750 | 24150 | 24150 | 24150 | 24100 | 249 |
| 496 | 20240401 | 113300 | 2591328200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 497 | 20240401 | 113200 | 2591328200 | 24100 | 24150 | 24150 | 24100 | 335 |
| 498 | 20240401 | 113100 | 2583250650 | 24150 | 24150 | 24150 | 24150 | 10 |
| 499 | 20240401 | 113000 | 2583009150 | 24100 | 24150 | 24150 | 24100 | 217 |
| 500 | 20240401 | 112900 | 2577779400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 501 | 20240401 | 112800 | 2577779400 | 24100 | 24150 | 24150 | 24100 | 228 |
| 502 | 20240401 | 112700 | 2572283350 | 24150 | 24150 | 24150 | 24100 | 160 |
| 503 | 20240401 | 112600 | 2568420050 | 24150 | 24150 | 24150 | 24150 | 123 |
| 504 | 20240401 | 112500 | 2565449600 | 24150 | 24150 | 24150 | 24150 | 47 |
| 505 | 20240401 | 112400 | 2564314550 | 24200 | 24150 | 24200 | 24150 | 954 |
| 506 | 20240401 | 112300 | 2541229350 | 24150 | 24150 | 24150 | 24100 | 229 |
| 507 | 20240401 | 112200 | 2535709800 | 24150 | 24150 | 24150 | 24150 | 21 |
| 508 | 20240401 | 112100 | 2535202650 | 24150 | 24100 | 24150 | 24100 | 212 |
| 509 | 20240401 | 112000 | 2530092950 | 24150 | 24100 | 24150 | 24100 | 119 |
| 510 | 20240401 | 111900 | 2527220200 | 24100 | 24100 | 24100 | 24100 | 207 |
| 511 | 20240401 | 111800 | 2522231500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 512 | 20240401 | 111700 | 2522231500 | 24100 | 24100 | 24100 | 24100 | 202 |
| 513 | 20240401 | 111600 | 2517363300 | 24100 | 24100 | 24150 | 24050 | 223 |
| 514 | 20240401 | 111500 | 2511989550 | 24150 | 24100 | 24150 | 24100 | 1054 |
| 515 | 20240401 | 111400 | 2486583900 | 24100 | 24100 | 24100 | 24100 | 510 |
| 516 | 20240401 | 111300 | 2474292900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 517 | 20240401 | 111200 | 2474292900 | 24100 | 24150 | 24150 | 24100 | 238 |
| 518 | 20240401 | 111100 | 2468555350 | 24150 | 24100 | 24150 | 24100 | 79 |
| 519 | 20240401 | 111000 | 2466647750 | 24150 | 24150 | 24150 | 24150 | 920 |
| 520 | 20240401 | 110900 | 2444429750 | 24150 | 24150 | 24150 | 24150 | 228 |
| 521 | 20240401 | 110800 | 2438923550 | 24150 | 24150 | 24200 | 24100 | 450 |
| 522 | 20240401 | 110700 | 2428056050 | 24150 | 24100 | 24150 | 24100 | 288 |
| 523 | 20240401 | 110600 | 2421109500 | 24100 | 24100 | 24100 | 24050 | 63 |
| 524 | 20240401 | 110500 | 2419591350 | 24100 | 24100 | 24100 | 24100 | 131 |
| 525 | 20240401 | 110400 | 2416434250 | 24100 | 24100 | 24100 | 24100 | 995 |
| 526 | 20240401 | 110300 | 2392454750 | 24100 | 24100 | 24100 | 24100 | 399 |
| 527 | 20240401 | 110200 | 2382838850 | 24100 | 24100 | 24100 | 24100 | 347 |
| 528 | 20240401 | 110100 | 2374476150 | 24100 | 24050 | 24100 | 24050 | 299 |
| 529 | 20240401 | 110000 | 2367280350 | 24100 | 24100 | 24100 | 24100 | 3132 |
| 530 | 20240401 | 105900 | 2291799150 | 24150 | 24150 | 24150 | 24150 | 650 |
| 531 | 20240401 | 105800 | 2276101650 | 24150 | 24100 | 24150 | 24100 | 274 |
| 532 | 20240401 | 105700 | 2269496050 | 24150 | 24150 | 24150 | 24100 | 252 |
| 533 | 20240401 | 105600 | 2263420350 | 24150 | 24150 | 24150 | 24100 | 314 |
| 534 | 20240401 | 105500 | 2255847300 | 24150 | 24100 | 24200 | 24100 | 276 |
| 535 | 20240401 | 105400 | 2249181650 | 24200 | 24200 | 24200 | 24150 | 7365 |
| 536 | 20240401 | 105300 | 2071209150 | 24200 | 24200 | 24200 | 24200 | 202 |
| 537 | 20240401 | 105200 | 2066320750 | 24250 | 24200 | 24250 | 24200 | 409 |
| 538 | 20240401 | 105100 | 2056412850 | 24200 | 24200 | 24200 | 24200 | 71 |
| 539 | 20240401 | 105000 | 2054694650 | 24200 | 24250 | 24250 | 24200 | 214 |
| 540 | 20240401 | 104900 | 2049515350 | 24250 | 24250 | 24250 | 24250 | 309 |
| 541 | 20240401 | 104800 | 2042022100 | 24300 | 24300 | 24300 | 24250 | 1470 |
| 542 | 20240401 | 104700 | 2006359550 | 24350 | 24300 | 24350 | 24300 | 698 |
| 543 | 20240401 | 104600 | 1989372550 | 24250 | 24300 | 24300 | 24250 | 396 |
| 544 | 20240401 | 104500 | 1979760050 | 24250 | 24250 | 24300 | 24250 | 300 |
| 545 | 20240401 | 104400 | 1972483550 | 24250 | 24300 | 24300 | 24250 | 277 |
| 546 | 20240401 | 104300 | 1965763250 | 24300 | 24300 | 24300 | 24250 | 101 |
| 547 | 20240401 | 104200 | 1963311050 | 24300 | 24350 | 24350 | 24300 | 93 |
| 548 | 20240401 | 104100 | 1961049800 | 24350 | 24300 | 24350 | 24300 | 102 |
| 549 | 20240401 | 104000 | 1958570650 | 24250 | 24300 | 24350 | 24250 | 2277 |
| 550 | 20240401 | 103900 | 1903146650 | 24350 | 24250 | 24350 | 24250 | 453 |
| 551 | 20240401 | 103800 | 1892153100 | 24300 | 24300 | 24300 | 24300 | 51 |
| 552 | 20240401 | 103700 | 1890913800 | 24300 | 24250 | 24300 | 24250 | 357 |
| 553 | 20240401 | 103600 | 1882249500 | 24250 | 24250 | 24250 | 24250 | 301 |
| 554 | 20240401 | 103500 | 1874950250 | 24250 | 24250 | 24250 | 24250 | 22 |
| 555 | 20240401 | 103400 | 1874416750 | 24250 | 24250 | 24250 | 24250 | 314 |
| 556 | 20240401 | 103300 | 1866802250 | 24200 | 24300 | 24300 | 24200 | 101 |
| 557 | 20240401 | 103200 | 1864349350 | 24300 | 24250 | 24300 | 24200 | 449 |
| 558 | 20240401 | 103100 | 1853463400 | 24250 | 24300 | 24300 | 24250 | 272 |
| 559 | 20240401 | 103000 | 1846863900 | 24300 | 24300 | 24300 | 24300 | 1489 |
| 560 | 20240401 | 102900 | 1810681200 | 24300 | 24300 | 24350 | 24300 | 225 |
| 561 | 20240401 | 102800 | 1805213650 | 24350 | 24300 | 24350 | 24300 | 377 |
| 562 | 20240401 | 102700 | 1796049050 | 24300 | 24350 | 24350 | 24300 | 212 |
| 563 | 20240401 | 102600 | 1790896950 | 24300 | 24300 | 24350 | 24300 | 466 |
| 564 | 20240401 | 102500 | 1779570850 | 24300 | 24250 | 24300 | 24250 | 2679 |
| 565 | 20240401 | 102400 | 1714471650 | 24250 | 24250 | 24300 | 24250 | 206 |
| 566 | 20240401 | 102300 | 1709476100 | 24300 | 24250 | 24300 | 24250 | 64 |
| 567 | 20240401 | 102200 | 1707923550 | 24250 | 24250 | 24250 | 24250 | 207 |
| 568 | 20240401 | 102100 | 1702903800 | 24250 | 24250 | 24300 | 24250 | 57 |
| 569 | 20240401 | 102000 | 1701521500 | 24250 | 24250 | 24300 | 24200 | 604 |
| 570 | 20240401 | 101900 | 1686884550 | 24250 | 24250 | 24300 | 24250 | 133 |
| 571 | 20240401 | 101800 | 1683659100 | 24250 | 24300 | 24300 | 24250 | 144 |
| 572 | 20240401 | 101700 | 1680164350 | 24300 | 24300 | 24300 | 24200 | 242 |
| 573 | 20240401 | 101600 | 1674297750 | 24300 | 24250 | 24300 | 24250 | 236 |
| 574 | 20240401 | 101500 | 1668574050 | 24250 | 24250 | 24300 | 24250 | 255 |
| 575 | 20240401 | 101400 | 1662390200 | 24300 | 24300 | 24300 | 24300 | 21 |
| 576 | 20240401 | 101300 | 1661879900 | 24250 | 24300 | 24300 | 24250 | 204 |
| 577 | 20240401 | 101200 | 1656932850 | 24300 | 24300 | 24300 | 24250 | 211 |
| 578 | 20240401 | 101100 | 1651810350 | 24300 | 24250 | 24300 | 24200 | 259 |
| 579 | 20240401 | 101000 | 1645539550 | 24250 | 24250 | 24300 | 24250 | 198 |
| 580 | 20240401 | 100900 | 1640737800 | 24250 | 24250 | 24300 | 24250 | 129 |
| 581 | 20240401 | 100800 | 1637607950 | 24250 | 24250 | 24250 | 24250 | 123 |
| 582 | 20240401 | 100700 | 1634625200 | 24250 | 24250 | 24300 | 24250 | 267 |
| 583 | 20240401 | 100600 | 1628150200 | 24250 | 24250 | 24250 | 24250 | 313 |
| 584 | 20240401 | 100500 | 1620559950 | 24250 | 24300 | 24300 | 24250 | 260 |
| 585 | 20240401 | 100400 | 1614252750 | 24250 | 24250 | 24300 | 24250 | 70 |
| 586 | 20240401 | 100300 | 1612555000 | 24250 | 24300 | 24300 | 24250 | 306 |
| 587 | 20240401 | 100200 | 1605129550 | 24300 | 24250 | 24300 | 24250 | 205 |
| 588 | 20240401 | 100100 | 1600158200 | 24300 | 24300 | 24300 | 24250 | 24 |
| 589 | 20240401 | 100000 | 1599575900 | 24200 | 24300 | 24300 | 24200 | 504 |
| 590 | 20240401 | 095900 | 1587359750 | 24250 | 24250 | 24250 | 24250 | 16 |
| 591 | 20240401 | 095800 | 1586971750 | 24250 | 24250 | 24250 | 24250 | 219 |
| 592 | 20240401 | 095700 | 1581661000 | 24300 | 24200 | 24300 | 24200 | 756 |
| 593 | 20240401 | 095600 | 1563318250 | 24150 | 24200 | 24200 | 24150 | 630 |
| 594 | 20240401 | 095500 | 1548073600 | 24150 | 24200 | 24250 | 24150 | 1368 |
| 595 | 20240401 | 095400 | 1514975400 | 24200 | 24150 | 24200 | 24150 | 585 |
| 596 | 20240401 | 095300 | 1500820600 | 24200 | 24200 | 24250 | 24200 | 123 |
| 597 | 20240401 | 095200 | 1497841750 | 24200 | 24150 | 24250 | 24150 | 1159 |
| 598 | 20240401 | 095100 | 1469841600 | 24200 | 24200 | 24200 | 24150 | 218 |
| 599 | 20240401 | 095000 | 1464566700 | 24200 | 24200 | 24200 | 24200 | 205 |
| 600 | 20240401 | 094900 | 1459605700 | 24200 | 24250 | 24250 | 24200 | 1067 |
| 601 | 20240401 | 094800 | 1433731150 | 24250 | 24250 | 24250 | 24250 | 210 |
| 602 | 20240401 | 094700 | 1428638650 | 24250 | 24250 | 24250 | 24200 | 967 |
| 603 | 20240401 | 094600 | 1405188950 | 24250 | 24250 | 24250 | 24200 | 234 |
| 604 | 20240401 | 094500 | 1399521550 | 24200 | 24200 | 24250 | 24200 | 309 |
| 605 | 20240401 | 094400 | 1392040750 | 24250 | 24200 | 24250 | 24150 | 173 |
| 606 | 20240401 | 094300 | 1387854750 | 24200 | 24200 | 24200 | 24150 | 331 |
| 607 | 20240401 | 094200 | 1379856600 | 24150 | 24200 | 24200 | 24150 | 409 |
| 608 | 20240401 | 094100 | 1369979100 | 24200 | 24250 | 24250 | 24200 | 390 |
| 609 | 20240401 | 094000 | 1360538800 | 24250 | 24250 | 24250 | 24250 | 267 |
| 610 | 20240401 | 093900 | 1354064050 | 24250 | 24300 | 24350 | 24250 | 4240 |
| 611 | 20240401 | 093800 | 1251017550 | 24300 | 24200 | 24300 | 24200 | 641 |
| 612 | 20240401 | 093700 | 1235483650 | 24250 | 24150 | 24250 | 24150 | 1246 |
| 613 | 20240401 | 093600 | 1205322650 | 24150 | 24150 | 24150 | 24150 | 1122 |
| 614 | 20240401 | 093500 | 1178226350 | 24150 | 24150 | 24150 | 24100 | 2169 |
| 615 | 20240401 | 093400 | 1125847500 | 24150 | 24150 | 24150 | 24100 | 552 |
| 616 | 20240401 | 093300 | 1112526850 | 24150 | 24100 | 24150 | 24100 | 55 |
| 617 | 20240401 | 093200 | 1111200450 | 24100 | 24100 | 24150 | 24100 | 400 |
| 618 | 20240401 | 093100 | 1101560400 | 24150 | 24150 | 24150 | 24100 | 106 |
| 619 | 20240401 | 093000 | 1099000600 | 24100 | 24150 | 24150 | 24100 | 1894 |
| 620 | 20240401 | 092900 | 1053348950 | 24100 | 24100 | 24100 | 24100 | 123 |
| 621 | 20240401 | 092800 | 1050384650 | 24100 | 24100 | 24100 | 24100 | 229 |
| 622 | 20240401 | 092700 | 1044865750 | 24100 | 24100 | 24100 | 24100 | 200 |
| 623 | 20240401 | 092600 | 1040045750 | 24100 | 24150 | 24150 | 24100 | 285 |
| 624 | 20240401 | 092500 | 1033174000 | 24150 | 24100 | 24150 | 24100 | 431 |
| 625 | 20240401 | 092400 | 1022786500 | 24150 | 24100 | 24150 | 24100 | 385 |
| 626 | 20240401 | 092300 | 1013505350 | 24100 | 24100 | 24150 | 24100 | 416 |
| 627 | 20240401 | 092200 | 1003479600 | 24100 | 24100 | 24100 | 24100 | 113 |
| 628 | 20240401 | 092100 | 1000756300 | 24050 | 24150 | 24150 | 24050 | 966 |
| 629 | 20240401 | 092000 | 977479050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 630 | 20240401 | 091900 | 977479050 | 24050 | 24050 | 24150 | 24050 | 1633 |
| 631 | 20240401 | 091800 | 938109450 | 24100 | 24050 | 24100 | 24050 | 44 |
| 632 | 20240401 | 091700 | 937050950 | 24050 | 24050 | 24100 | 24000 | 2729 |
| 633 | 20240401 | 091600 | 871420600 | 24050 | 24000 | 24050 | 24000 | 557 |
| 634 | 20240401 | 091500 | 858050000 | 24050 | 24000 | 24050 | 24000 | 277 |
| 635 | 20240401 | 091400 | 851400800 | 24050 | 23950 | 24050 | 23950 | 36 |
| 636 | 20240401 | 091300 | 850536800 | 24000 | 24050 | 24050 | 24000 | 646 |
| 637 | 20240401 | 091200 | 835030650 | 24050 | 24000 | 24050 | 23950 | 351 |
| 638 | 20240401 | 091100 | 826606350 | 24000 | 24000 | 24000 | 23950 | 1015 |
| 639 | 20240401 | 091000 | 802246550 | 24000 | 24000 | 24000 | 23950 | 705 |
| 640 | 20240401 | 090900 | 785348500 | 24000 | 24000 | 24050 | 23950 | 1915 |
| 641 | 20240401 | 090800 | 739392600 | 24000 | 24050 | 24050 | 24000 | 2094 |
| 642 | 20240401 | 090700 | 689128300 | 24050 | 24100 | 24100 | 24050 | 2491 |
| 643 | 20240401 | 090600 | 629216250 | 24050 | 24050 | 24100 | 24050 | 824 |
| 644 | 20240401 | 090500 | 609389900 | 24050 | 24100 | 24150 | 24050 | 679 |
| 645 | 20240401 | 090400 | 593049550 | 24100 | 24100 | 24200 | 24050 | 876 |
| 646 | 20240401 | 090300 | 571937900 | 24050 | 24100 | 24200 | 24000 | 5761 |
| 647 | 20240401 | 090200 | 432977750 | 24100 | 24100 | 24150 | 24000 | 4030 |
| 648 | 20240401 | 090100 | 336093450 | 24100 | 24100 | 24150 | 24000 | 2705 |
| 649 | 20240401 | 090000 | 270999850 | 24050 | 24000 | 24200 | 24000 | 11176 |