36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 200100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 23192 |
| 3 | 20240903 | 200000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240903 | 195900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240903 | 195800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240903 | 195700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240903 | 195600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240903 | 195500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240903 | 195400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240903 | 195300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240903 | 195200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240903 | 195100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240903 | 195000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240903 | 194900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240903 | 194800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240903 | 194700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240903 | 194600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240903 | 194500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240903 | 194400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240903 | 194300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240903 | 194200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240903 | 194100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240903 | 194000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240903 | 193900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240903 | 193800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240903 | 193700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240903 | 193600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240903 | 193500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240903 | 193400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240903 | 193300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240903 | 193200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240903 | 193100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 23192 |
| 33 | 20240903 | 193000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240903 | 192900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240903 | 192800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240903 | 192700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240903 | 192600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240903 | 192500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240903 | 192400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240903 | 192300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240903 | 192200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240903 | 192100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240903 | 192000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240903 | 191900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240903 | 191800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240903 | 191700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240903 | 191600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240903 | 191500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240903 | 191400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240903 | 191300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240903 | 191200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240903 | 191100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240903 | 191000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240903 | 190900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240903 | 190800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240903 | 190700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240903 | 190600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240903 | 190500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240903 | 190400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240903 | 190300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240903 | 190200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240903 | 190100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 23192 |
| 63 | 20240903 | 190000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240903 | 185900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240903 | 185800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240903 | 185700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240903 | 185600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240903 | 185500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240903 | 185400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240903 | 185300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240903 | 185200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240903 | 185100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240903 | 185000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240903 | 184900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240903 | 184800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240903 | 184700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240903 | 184600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240903 | 184500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240903 | 184400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240903 | 184300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240903 | 184200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240903 | 184100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240903 | 184000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240903 | 183900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240903 | 183800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240903 | 183700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240903 | 183600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240903 | 183500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240903 | 183400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240903 | 183300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240903 | 183200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240903 | 183100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 23192 |
| 93 | 20240903 | 183000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240903 | 182900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240903 | 182800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240903 | 182700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240903 | 182600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240903 | 182500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240903 | 182400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240903 | 182300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240903 | 182200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240903 | 182100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240903 | 182000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240903 | 181900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240903 | 181800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240903 | 181700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240903 | 181600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240903 | 181500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240903 | 181400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240903 | 181300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240903 | 181200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240903 | 181100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240903 | 181000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240903 | 180900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240903 | 180800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240903 | 180700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240903 | 180600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240903 | 180500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240903 | 180400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240903 | 180300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240903 | 180200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240903 | 180100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 23192 |
| 123 | 20240903 | 180000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240903 | 175900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240903 | 175800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240903 | 175700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240903 | 175600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240903 | 175500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240903 | 175400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240903 | 175300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240903 | 175200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240903 | 175100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240903 | 175000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240903 | 174900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240903 | 174800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240903 | 174700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240903 | 174600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240903 | 174500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240903 | 174400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240903 | 174300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240903 | 174200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240903 | 174100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240903 | 174000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240903 | 173900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240903 | 173800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240903 | 173700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240903 | 173600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240903 | 173500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240903 | 173400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240903 | 173300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240903 | 173200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240903 | 173100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 23192 |
| 153 | 20240903 | 173000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240903 | 172900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240903 | 172800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240903 | 172700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240903 | 172600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240903 | 172500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240903 | 172400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240903 | 172300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240903 | 172200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240903 | 172100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240903 | 172000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240903 | 171900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240903 | 171800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240903 | 171700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240903 | 171600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240903 | 171500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240903 | 171400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240903 | 171300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240903 | 171200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240903 | 171100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240903 | 171000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240903 | 170900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240903 | 170800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240903 | 170700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240903 | 170600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240903 | 170500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240903 | 170400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240903 | 170300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240903 | 170200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240903 | 170100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 23192 |
| 183 | 20240903 | 170000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240903 | 165900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240903 | 165800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240903 | 165700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240903 | 165600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240903 | 165500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240903 | 165400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240903 | 165300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240903 | 165200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240903 | 165100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240903 | 165000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240903 | 164900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240903 | 164800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240903 | 164700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240903 | 164600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240903 | 164500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240903 | 164400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240903 | 164300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240903 | 164200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240903 | 164100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240903 | 164000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240903 | 163900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240903 | 163800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240903 | 163700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240903 | 163600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240903 | 163500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240903 | 163400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240903 | 163300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240903 | 163200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240903 | 163100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 23192 |
| 213 | 20240903 | 163000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240903 | 162900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240903 | 162800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240903 | 162700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240903 | 162600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240903 | 162500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240903 | 162400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240903 | 162300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240903 | 162200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240903 | 162100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240903 | 162000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240903 | 161900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240903 | 161800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240903 | 161700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240903 | 161600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240903 | 161500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240903 | 161400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240903 | 161300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240903 | 161200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240903 | 161100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240903 | 161000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240903 | 160900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240903 | 160800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240903 | 160700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240903 | 160600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240903 | 160500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240903 | 160400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240903 | 160300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240903 | 160200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240903 | 160100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 23192 |
| 243 | 20240903 | 160000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240903 | 155900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240903 | 155800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240903 | 155700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240903 | 155600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240903 | 155500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240903 | 155400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240903 | 155300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240903 | 155200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240903 | 155100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240903 | 155000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240903 | 154900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240903 | 154800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240903 | 154700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240903 | 154600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240903 | 154500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240903 | 154400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240903 | 154300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240903 | 154200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240903 | 154100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240903 | 154000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240903 | 153900 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240903 | 153800 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240903 | 153700 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240903 | 153600 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240903 | 153500 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240903 | 153400 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240903 | 153300 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240903 | 153200 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240903 | 153100 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 23192 |
| 273 | 20240903 | 153000 | 23973314050 | 26200 | 26200 | 26200 | 26200 | 23192 |
| 274 | 20240903 | 152900 | 23365683650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240903 | 152800 | 23365683650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240903 | 152700 | 23365683650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240903 | 152600 | 23365683650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240903 | 152500 | 23365683650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240903 | 152400 | 23365683650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240903 | 152300 | 23365683650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240903 | 152200 | 23365683650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20240903 | 152100 | 23365683650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240903 | 152000 | 23365683650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240903 | 151900 | 23365683650 | 26300 | 26250 | 26300 | 26200 | 6965 |
| 285 | 20240903 | 151800 | 23182841000 | 26250 | 26100 | 26250 | 26100 | 5393 |
| 286 | 20240903 | 151700 | 23041613900 | 26150 | 26200 | 26200 | 26100 | 2656 |
| 287 | 20240903 | 151600 | 22972148950 | 26150 | 26200 | 26200 | 26150 | 3461 |
| 288 | 20240903 | 151500 | 22881565200 | 26150 | 26150 | 26200 | 26150 | 974 |
| 289 | 20240903 | 151400 | 22856056300 | 26150 | 26200 | 26200 | 26150 | 1519 |
| 290 | 20240903 | 151300 | 22816281950 | 26150 | 26200 | 26200 | 26150 | 620 |
| 291 | 20240903 | 151200 | 22800040000 | 26200 | 26150 | 26200 | 26150 | 2074 |
| 292 | 20240903 | 151100 | 22745750550 | 26200 | 26150 | 26200 | 26150 | 6061 |
| 293 | 20240903 | 151000 | 22587039400 | 26150 | 26200 | 26200 | 26150 | 977 |
| 294 | 20240903 | 150900 | 22561488000 | 26200 | 26150 | 26200 | 26100 | 912 |
| 295 | 20240903 | 150800 | 22537626100 | 26150 | 26200 | 26200 | 26150 | 2916 |
| 296 | 20240903 | 150700 | 22461232150 | 26150 | 26150 | 26200 | 26150 | 362 |
| 297 | 20240903 | 150600 | 22451761300 | 26150 | 26250 | 26250 | 26150 | 2781 |
| 298 | 20240903 | 150500 | 22378908300 | 26250 | 26200 | 26300 | 26200 | 7385 |
| 299 | 20240903 | 150400 | 22185180900 | 26200 | 26100 | 26200 | 26050 | 2447 |
| 300 | 20240903 | 150300 | 22121219650 | 26100 | 26150 | 26150 | 26100 | 1036 |
| 301 | 20240903 | 150200 | 22094162900 | 26150 | 26050 | 26150 | 26050 | 5008 |
| 302 | 20240903 | 150100 | 21963390300 | 26050 | 26050 | 26100 | 26050 | 512 |
| 303 | 20240903 | 150000 | 21950050100 | 26050 | 26000 | 26100 | 26000 | 2334 |
| 304 | 20240903 | 145900 | 21889309150 | 26000 | 26000 | 26000 | 25950 | 630 |
| 305 | 20240903 | 145800 | 21872939250 | 26000 | 26000 | 26000 | 25900 | 1833 |
| 306 | 20240903 | 145700 | 21825392900 | 25950 | 26050 | 26050 | 25950 | 936 |
| 307 | 20240903 | 145600 | 21801056550 | 26000 | 25950 | 26000 | 25950 | 4289 |
| 308 | 20240903 | 145500 | 21689743850 | 26000 | 25950 | 26000 | 25950 | 289 |
| 309 | 20240903 | 145400 | 21682230800 | 25950 | 26000 | 26000 | 25950 | 1263 |
| 310 | 20240903 | 145300 | 21649406850 | 25950 | 26000 | 26050 | 25950 | 3427 |
| 311 | 20240903 | 145200 | 21560306200 | 26050 | 26000 | 26050 | 26000 | 2338 |
| 312 | 20240903 | 145100 | 21499505100 | 26050 | 26100 | 26100 | 26000 | 502 |
| 313 | 20240903 | 145000 | 21486424750 | 26100 | 26050 | 26100 | 26050 | 518 |
| 314 | 20240903 | 144900 | 21472925700 | 26050 | 26050 | 26050 | 26000 | 335 |
| 315 | 20240903 | 144800 | 21464204400 | 26050 | 26050 | 26100 | 26000 | 809 |
| 316 | 20240903 | 144700 | 21443126500 | 26050 | 26100 | 26100 | 26050 | 1302 |
| 317 | 20240903 | 144600 | 21409180450 | 26100 | 26100 | 26150 | 26100 | 1246 |
| 318 | 20240903 | 144500 | 21376647950 | 26100 | 26100 | 26150 | 26100 | 960 |
| 319 | 20240903 | 144400 | 21351572400 | 26100 | 26150 | 26200 | 26100 | 1266 |
| 320 | 20240903 | 144300 | 21318489950 | 26150 | 26100 | 26200 | 26100 | 5864 |
| 321 | 20240903 | 144200 | 21165390550 | 26050 | 26100 | 26100 | 26000 | 1019 |
| 322 | 20240903 | 144100 | 21138813000 | 26050 | 26000 | 26050 | 25950 | 1661 |
| 323 | 20240903 | 144000 | 21095571450 | 26000 | 26000 | 26000 | 25900 | 3904 |
| 324 | 20240903 | 143900 | 20994294850 | 25950 | 25950 | 26000 | 25950 | 820 |
| 325 | 20240903 | 143800 | 20972998300 | 26000 | 26000 | 26000 | 25950 | 444 |
| 326 | 20240903 | 143700 | 20961462000 | 26000 | 25950 | 26000 | 25950 | 645 |
| 327 | 20240903 | 143600 | 20944716700 | 25950 | 26000 | 26000 | 25950 | 547 |
| 328 | 20240903 | 143500 | 20930519750 | 26000 | 26000 | 26050 | 25950 | 1154 |
| 329 | 20240903 | 143400 | 20900533350 | 26000 | 26000 | 26050 | 25950 | 500 |
| 330 | 20240903 | 143300 | 20887529150 | 26000 | 26000 | 26050 | 25950 | 1219 |
| 331 | 20240903 | 143200 | 20855836300 | 26000 | 26000 | 26000 | 26000 | 1282 |
| 332 | 20240903 | 143100 | 20822504300 | 26050 | 26050 | 26050 | 26000 | 208 |
| 333 | 20240903 | 143000 | 20817086050 | 26050 | 26050 | 26050 | 26000 | 1015 |
| 334 | 20240903 | 142900 | 20790646600 | 26050 | 26000 | 26050 | 25950 | 1669 |
| 335 | 20240903 | 142800 | 20747216400 | 26000 | 25950 | 26050 | 25950 | 2318 |
| 336 | 20240903 | 142700 | 20686969300 | 26000 | 25950 | 26000 | 25950 | 346 |
| 337 | 20240903 | 142600 | 20677979450 | 26000 | 25950 | 26050 | 25950 | 1644 |
| 338 | 20240903 | 142500 | 20635249600 | 25950 | 25950 | 26000 | 25950 | 3792 |
| 339 | 20240903 | 142400 | 20536845700 | 25950 | 26000 | 26000 | 25950 | 1815 |
| 340 | 20240903 | 142300 | 20489668800 | 26050 | 26100 | 26100 | 26050 | 55 |
| 341 | 20240903 | 142200 | 20488235000 | 26050 | 26050 | 26100 | 26050 | 319 |
| 342 | 20240903 | 142100 | 20479918600 | 26050 | 26050 | 26100 | 26050 | 218 |
| 343 | 20240903 | 142000 | 20474237700 | 26050 | 26050 | 26100 | 26050 | 1272 |
| 344 | 20240903 | 141900 | 20441061150 | 26100 | 26100 | 26100 | 26050 | 937 |
| 345 | 20240903 | 141800 | 20416632950 | 26100 | 26050 | 26100 | 26050 | 222 |
| 346 | 20240903 | 141700 | 20410847650 | 26050 | 26050 | 26100 | 26050 | 136 |
| 347 | 20240903 | 141600 | 20407303800 | 26100 | 26050 | 26100 | 26000 | 1072 |
| 348 | 20240903 | 141500 | 20379370100 | 26050 | 26000 | 26050 | 25950 | 867 |
| 349 | 20240903 | 141400 | 20356833700 | 25950 | 25950 | 26000 | 25950 | 425 |
| 350 | 20240903 | 141300 | 20345804400 | 25950 | 25950 | 26000 | 25900 | 1652 |
| 351 | 20240903 | 141200 | 20302916950 | 25950 | 26050 | 26050 | 25950 | 2974 |
| 352 | 20240903 | 141100 | 20225603950 | 26000 | 26050 | 26100 | 26000 | 1309 |
| 353 | 20240903 | 141000 | 20191513350 | 26050 | 26150 | 26200 | 26050 | 2556 |
| 354 | 20240903 | 140900 | 20124789550 | 26150 | 26200 | 26200 | 26150 | 593 |
| 355 | 20240903 | 140800 | 20109282450 | 26150 | 26200 | 26200 | 26150 | 676 |
| 356 | 20240903 | 140700 | 20091603650 | 26200 | 26200 | 26200 | 26200 | 381 |
| 357 | 20240903 | 140600 | 20081621450 | 26200 | 26250 | 26250 | 26200 | 506 |
| 358 | 20240903 | 140500 | 20068349700 | 26250 | 26250 | 26300 | 26250 | 616 |
| 359 | 20240903 | 140400 | 20052178200 | 26250 | 26250 | 26300 | 26200 | 538 |
| 360 | 20240903 | 140300 | 20038054600 | 26250 | 26300 | 26300 | 26250 | 282 |
| 361 | 20240903 | 140200 | 20030652050 | 26250 | 26150 | 26250 | 26150 | 2099 |
| 362 | 20240903 | 140100 | 19975606600 | 26150 | 26150 | 26200 | 26150 | 1587 |
| 363 | 20240903 | 140000 | 19934106500 | 26150 | 26150 | 26200 | 26150 | 762 |
| 364 | 20240903 | 135900 | 19914152400 | 26150 | 26150 | 26200 | 26100 | 746 |
| 365 | 20240903 | 135800 | 19894644400 | 26150 | 26150 | 26200 | 26100 | 227 |
| 366 | 20240903 | 135700 | 19888699700 | 26150 | 26150 | 26200 | 26150 | 1393 |
| 367 | 20240903 | 135600 | 19852267450 | 26150 | 26150 | 26200 | 26100 | 954 |
| 368 | 20240903 | 135500 | 19827321800 | 26100 | 26200 | 26200 | 26100 | 1537 |
| 369 | 20240903 | 135400 | 19787167600 | 26200 | 26150 | 26200 | 26150 | 1771 |
| 370 | 20240903 | 135300 | 19740810850 | 26150 | 26200 | 26200 | 26150 | 234 |
| 371 | 20240903 | 135200 | 19734690000 | 26150 | 26200 | 26200 | 26150 | 93 |
| 372 | 20240903 | 135100 | 19732255900 | 26200 | 26200 | 26200 | 26150 | 425 |
| 373 | 20240903 | 135000 | 19721129300 | 26150 | 26200 | 26200 | 26150 | 2439 |
| 374 | 20240903 | 134900 | 19657232300 | 26200 | 26250 | 26250 | 26200 | 728 |
| 375 | 20240903 | 134800 | 19638130300 | 26250 | 26250 | 26250 | 26250 | 584 |
| 376 | 20240903 | 134700 | 19622800300 | 26300 | 26300 | 26300 | 26250 | 947 |
| 377 | 20240903 | 134600 | 19597923000 | 26300 | 26300 | 26350 | 26300 | 1279 |
| 378 | 20240903 | 134500 | 19564268750 | 26300 | 26350 | 26350 | 26300 | 1111 |
| 379 | 20240903 | 134400 | 19535047500 | 26300 | 26350 | 26350 | 26300 | 626 |
| 380 | 20240903 | 134300 | 19518567500 | 26300 | 26350 | 26400 | 26300 | 1185 |
| 381 | 20240903 | 134200 | 19487378950 | 26350 | 26300 | 26400 | 26250 | 10384 |
| 382 | 20240903 | 134100 | 19213626400 | 26300 | 26250 | 26350 | 26250 | 2735 |
| 383 | 20240903 | 134000 | 19141685150 | 26250 | 26200 | 26300 | 26200 | 2131 |
| 384 | 20240903 | 133900 | 19085715850 | 26200 | 26250 | 26250 | 26200 | 1193 |
| 385 | 20240903 | 133800 | 19054455400 | 26250 | 26150 | 26250 | 26150 | 717 |
| 386 | 20240903 | 133700 | 19035675250 | 26150 | 26200 | 26300 | 26150 | 5551 |
| 387 | 20240903 | 133600 | 18890066150 | 26150 | 26150 | 26200 | 26150 | 240 |
| 388 | 20240903 | 133500 | 18883782150 | 26200 | 26200 | 26250 | 26100 | 1073 |
| 389 | 20240903 | 133400 | 18855676900 | 26100 | 26100 | 26150 | 26100 | 779 |
| 390 | 20240903 | 133300 | 18835332050 | 26100 | 26200 | 26250 | 26100 | 1978 |
| 391 | 20240903 | 133200 | 18783684050 | 26250 | 26150 | 26250 | 26150 | 3518 |
| 392 | 20240903 | 133100 | 18691431050 | 26150 | 26100 | 26150 | 26100 | 890 |
| 393 | 20240903 | 133000 | 18668159450 | 26150 | 26100 | 26200 | 26100 | 631 |
| 394 | 20240903 | 132900 | 18651654300 | 26150 | 26250 | 26250 | 26100 | 975 |
| 395 | 20240903 | 132800 | 18626077050 | 26250 | 26050 | 26300 | 25950 | 4473 |
| 396 | 20240903 | 132700 | 18509021600 | 26000 | 25950 | 26100 | 25950 | 1790 |
| 397 | 20240903 | 132600 | 18462457100 | 25950 | 26000 | 26000 | 25950 | 2644 |
| 398 | 20240903 | 132500 | 18393802000 | 26000 | 26050 | 26050 | 26000 | 696 |
| 399 | 20240903 | 132400 | 18375703950 | 26050 | 26050 | 26100 | 26000 | 1284 |
| 400 | 20240903 | 132300 | 18342286750 | 26050 | 26100 | 26100 | 26050 | 1534 |
| 401 | 20240903 | 132200 | 18302317400 | 26100 | 26100 | 26100 | 26050 | 3887 |
| 402 | 20240903 | 132100 | 18200888300 | 26100 | 26100 | 26150 | 26100 | 1392 |
| 403 | 20240903 | 132000 | 18164553800 | 26100 | 26150 | 26200 | 26100 | 1849 |
| 404 | 20240903 | 131900 | 18116267350 | 26200 | 26250 | 26250 | 26100 | 14672 |
| 405 | 20240903 | 131800 | 17731864200 | 26250 | 26250 | 26250 | 26200 | 277 |
| 406 | 20240903 | 131700 | 17724603000 | 26250 | 26350 | 26350 | 26200 | 5032 |
| 407 | 20240903 | 131600 | 17592365000 | 26350 | 26350 | 26350 | 26300 | 2591 |
| 408 | 20240903 | 131500 | 17524151000 | 26300 | 26300 | 26350 | 26250 | 15358 |
| 409 | 20240903 | 131400 | 17120125250 | 26300 | 26250 | 26300 | 26250 | 771 |
| 410 | 20240903 | 131300 | 17099876750 | 26250 | 26300 | 26300 | 26250 | 1168 |
| 411 | 20240903 | 131200 | 17069203100 | 26250 | 26300 | 26300 | 26250 | 1699 |
| 412 | 20240903 | 131100 | 17024553650 | 26250 | 26200 | 26250 | 26200 | 3062 |
| 413 | 20240903 | 131000 | 16944183400 | 26150 | 26200 | 26250 | 26100 | 6125 |
| 414 | 20240903 | 130900 | 16783726450 | 26200 | 26100 | 26200 | 26100 | 5074 |
| 415 | 20240903 | 130800 | 16650990100 | 26100 | 26100 | 26100 | 26050 | 796 |
| 416 | 20240903 | 130700 | 16630220800 | 26050 | 26050 | 26100 | 26050 | 163 |
| 417 | 20240903 | 130600 | 16625971000 | 26100 | 26050 | 26100 | 26050 | 788 |
| 418 | 20240903 | 130500 | 16605431300 | 26050 | 26100 | 26100 | 26050 | 205 |
| 419 | 20240903 | 130400 | 16600084700 | 26050 | 26050 | 26100 | 26050 | 222 |
| 420 | 20240903 | 130300 | 16594300750 | 26050 | 26050 | 26050 | 26000 | 1750 |
| 421 | 20240903 | 130200 | 16548768200 | 26050 | 26050 | 26100 | 26050 | 286 |
| 422 | 20240903 | 130100 | 16541309300 | 26050 | 26100 | 26100 | 26050 | 404 |
| 423 | 20240903 | 130000 | 16530775250 | 26100 | 26100 | 26150 | 26050 | 316 |
| 424 | 20240903 | 125900 | 16522527600 | 26100 | 26050 | 26100 | 26050 | 714 |
| 425 | 20240903 | 125800 | 16503907200 | 26050 | 26100 | 26100 | 26050 | 1161 |
| 426 | 20240903 | 125700 | 16473629200 | 26050 | 26100 | 26100 | 26050 | 552 |
| 427 | 20240903 | 125600 | 16459248800 | 26100 | 26050 | 26150 | 26050 | 704 |
| 428 | 20240903 | 125500 | 16440867800 | 26050 | 26100 | 26100 | 26050 | 171 |
| 429 | 20240903 | 125400 | 16436406350 | 26100 | 26100 | 26150 | 26050 | 739 |
| 430 | 20240903 | 125300 | 16417136700 | 26100 | 26050 | 26150 | 26050 | 489 |
| 431 | 20240903 | 125200 | 16404388200 | 26100 | 26150 | 26150 | 26050 | 676 |
| 432 | 20240903 | 125100 | 16386751400 | 26150 | 26050 | 26150 | 26050 | 399 |
| 433 | 20240903 | 125000 | 16376327600 | 26050 | 26050 | 26150 | 26050 | 1272 |
| 434 | 20240903 | 124900 | 16343175400 | 26050 | 26100 | 26100 | 26050 | 1671 |
| 435 | 20240903 | 124800 | 16299599500 | 26100 | 26150 | 26150 | 26100 | 243 |
| 436 | 20240903 | 124700 | 16293247600 | 26150 | 26150 | 26150 | 26100 | 2604 |
| 437 | 20240903 | 124600 | 16225242400 | 26100 | 26100 | 26150 | 26100 | 267 |
| 438 | 20240903 | 124500 | 16218265850 | 26050 | 26050 | 26100 | 26050 | 440 |
| 439 | 20240903 | 124400 | 16206802250 | 26050 | 26100 | 26150 | 26050 | 1703 |
| 440 | 20240903 | 124300 | 16162385600 | 26150 | 26050 | 26200 | 26000 | 4119 |
| 441 | 20240903 | 124200 | 16054804900 | 26000 | 26050 | 26050 | 26000 | 224 |
| 442 | 20240903 | 124100 | 16048979800 | 26000 | 26050 | 26050 | 26000 | 461 |
| 443 | 20240903 | 124000 | 16036974650 | 26050 | 26000 | 26050 | 25950 | 546 |
| 444 | 20240903 | 123900 | 16022774450 | 26000 | 26050 | 26100 | 26000 | 2215 |
| 445 | 20240903 | 123800 | 15965150850 | 26100 | 26000 | 26100 | 26000 | 1704 |
| 446 | 20240903 | 123700 | 15920766300 | 26050 | 26050 | 26100 | 26000 | 993 |
| 447 | 20240903 | 123600 | 15894902600 | 25950 | 26000 | 26050 | 25950 | 2232 |
| 448 | 20240903 | 123500 | 15836829300 | 26000 | 26000 | 26050 | 26000 | 1918 |
| 449 | 20240903 | 123400 | 15786960150 | 26000 | 26000 | 26050 | 26000 | 978 |
| 450 | 20240903 | 123300 | 15761527650 | 26050 | 26050 | 26100 | 26000 | 1677 |
| 451 | 20240903 | 123200 | 15717888500 | 26050 | 26150 | 26150 | 26050 | 2119 |
| 452 | 20240903 | 123100 | 15662610700 | 26100 | 26100 | 26150 | 26100 | 822 |
| 453 | 20240903 | 123000 | 15641141050 | 26150 | 26200 | 26200 | 26100 | 1697 |
| 454 | 20240903 | 122900 | 15596777750 | 26200 | 26200 | 26200 | 26150 | 1198 |
| 455 | 20240903 | 122800 | 15565406750 | 26200 | 26150 | 26200 | 26150 | 1488 |
| 456 | 20240903 | 122700 | 15526429850 | 26150 | 26050 | 26300 | 26000 | 6551 |
| 457 | 20240903 | 122600 | 15354643650 | 26000 | 26100 | 26100 | 26000 | 2577 |
| 458 | 20240903 | 122500 | 15287515050 | 26100 | 26200 | 26200 | 26100 | 4659 |
| 459 | 20240903 | 122400 | 15165675250 | 26200 | 26200 | 26300 | 26150 | 15427 |
| 460 | 20240903 | 122300 | 14761195850 | 26200 | 26150 | 26250 | 26150 | 4950 |
| 461 | 20240903 | 122200 | 14631556600 | 26150 | 26150 | 26200 | 26100 | 1206 |
| 462 | 20240903 | 122100 | 14600026800 | 26100 | 26250 | 26300 | 26100 | 3544 |
| 463 | 20240903 | 122000 | 14507144750 | 26250 | 26250 | 26300 | 26200 | 8919 |
| 464 | 20240903 | 121900 | 14273036400 | 26250 | 26000 | 26250 | 25950 | 23139 |
| 465 | 20240903 | 121800 | 13667139750 | 26000 | 26000 | 26050 | 26000 | 3355 |
| 466 | 20240903 | 121700 | 13579850950 | 26050 | 26050 | 26100 | 26000 | 2404 |
| 467 | 20240903 | 121600 | 13517170850 | 25950 | 25900 | 26100 | 25850 | 19093 |
| 468 | 20240903 | 121500 | 13020217750 | 25850 | 25850 | 25900 | 25850 | 90 |
| 469 | 20240903 | 121400 | 13017889150 | 25800 | 25850 | 25900 | 25800 | 826 |
| 470 | 20240903 | 121300 | 12996525550 | 25800 | 25850 | 25900 | 25800 | 3354 |
| 471 | 20240903 | 121200 | 12909724100 | 25750 | 25850 | 25850 | 25750 | 695 |
| 472 | 20240903 | 121100 | 12891827150 | 25850 | 25800 | 25850 | 25750 | 1664 |
| 473 | 20240903 | 121000 | 12848885450 | 25800 | 25850 | 25850 | 25800 | 534 |
| 474 | 20240903 | 120900 | 12835091900 | 25800 | 25900 | 25900 | 25800 | 783 |
| 475 | 20240903 | 120800 | 12814851950 | 25900 | 25850 | 25900 | 25800 | 505 |
| 476 | 20240903 | 120700 | 12801790300 | 25800 | 25850 | 25850 | 25800 | 72 |
| 477 | 20240903 | 120600 | 12799929200 | 25850 | 25850 | 25850 | 25800 | 282 |
| 478 | 20240903 | 120500 | 12792640000 | 25850 | 25900 | 25900 | 25800 | 149 |
| 479 | 20240903 | 120400 | 12788787350 | 25850 | 25850 | 25900 | 25850 | 1229 |
| 480 | 20240903 | 120300 | 12757011550 | 25850 | 25850 | 25900 | 25850 | 201 |
| 481 | 20240903 | 120200 | 12751811700 | 25900 | 25850 | 25900 | 25800 | 134 |
| 482 | 20240903 | 120100 | 12748346850 | 25850 | 25850 | 25850 | 25800 | 357 |
| 483 | 20240903 | 120000 | 12739121400 | 25800 | 25850 | 25850 | 25800 | 384 |
| 484 | 20240903 | 115900 | 12729197700 | 25850 | 25800 | 25850 | 25800 | 73 |
| 485 | 20240903 | 115800 | 12727313150 | 25800 | 25850 | 25900 | 25750 | 307 |
| 486 | 20240903 | 115700 | 12719394600 | 25850 | 25800 | 25900 | 25750 | 1336 |
| 487 | 20240903 | 115600 | 12684878650 | 25750 | 25750 | 25800 | 25750 | 465 |
| 488 | 20240903 | 115500 | 12672899850 | 25750 | 25800 | 25800 | 25750 | 510 |
| 489 | 20240903 | 115400 | 12659766750 | 25800 | 25750 | 25850 | 25750 | 595 |
| 490 | 20240903 | 115300 | 12644430500 | 25800 | 25800 | 25800 | 25800 | 394 |
| 491 | 20240903 | 115200 | 12634265300 | 25850 | 25850 | 25850 | 25800 | 165 |
| 492 | 20240903 | 115100 | 12630000200 | 25850 | 25850 | 25850 | 25850 | 123 |
| 493 | 20240903 | 115000 | 12626820650 | 25850 | 25800 | 25850 | 25800 | 249 |
| 494 | 20240903 | 114900 | 12620384100 | 25750 | 25800 | 25800 | 25750 | 90 |
| 495 | 20240903 | 114800 | 12618065150 | 25750 | 25800 | 25800 | 25750 | 1494 |
| 496 | 20240903 | 114700 | 12579566550 | 25850 | 25900 | 25900 | 25850 | 4924 |
| 497 | 20240903 | 114600 | 12452096300 | 25900 | 25900 | 25950 | 25900 | 86 |
| 498 | 20240903 | 114500 | 12449867500 | 25900 | 25900 | 25900 | 25850 | 1437 |
| 499 | 20240903 | 114400 | 12412649300 | 25900 | 25850 | 25900 | 25800 | 270 |
| 500 | 20240903 | 114300 | 12405664800 | 25850 | 25800 | 25850 | 25800 | 498 |
| 501 | 20240903 | 114200 | 12392802700 | 25800 | 25800 | 25800 | 25800 | 447 |
| 502 | 20240903 | 114100 | 12381270100 | 25850 | 25900 | 25900 | 25850 | 1183 |
| 503 | 20240903 | 114000 | 12350669150 | 25950 | 25950 | 25950 | 25850 | 198 |
| 504 | 20240903 | 113900 | 12345541450 | 25950 | 25900 | 26000 | 25850 | 4767 |
| 505 | 20240903 | 113800 | 12221811900 | 25900 | 25800 | 25950 | 25800 | 416 |
| 506 | 20240903 | 113700 | 12211033550 | 25850 | 25900 | 25950 | 25850 | 1198 |
| 507 | 20240903 | 113600 | 12179975300 | 25950 | 25800 | 25950 | 25800 | 4711 |
| 508 | 20240903 | 113500 | 12057805300 | 25800 | 25750 | 25900 | 25750 | 2157 |
| 509 | 20240903 | 113400 | 12002071550 | 25750 | 25750 | 25800 | 25750 | 2167 |
| 510 | 20240903 | 113300 | 11946245550 | 25750 | 25850 | 25850 | 25750 | 172 |
| 511 | 20240903 | 113200 | 11941811700 | 25850 | 25800 | 25850 | 25800 | 94 |
| 512 | 20240903 | 113100 | 11939383750 | 25900 | 25800 | 25900 | 25800 | 2049 |
| 513 | 20240903 | 113000 | 11886485300 | 25850 | 25850 | 25850 | 25800 | 2192 |
| 514 | 20240903 | 112900 | 11829845950 | 25850 | 25850 | 25850 | 25800 | 213 |
| 515 | 20240903 | 112800 | 11824339950 | 25800 | 25800 | 25850 | 25800 | 208 |
| 516 | 20240903 | 112700 | 11818972000 | 25800 | 25800 | 25850 | 25800 | 864 |
| 517 | 20240903 | 112600 | 11796679600 | 25850 | 25800 | 25850 | 25800 | 768 |
| 518 | 20240903 | 112500 | 11776854200 | 25800 | 25850 | 25850 | 25750 | 2875 |
| 519 | 20240903 | 112400 | 11702634050 | 25900 | 25850 | 25900 | 25800 | 228 |
| 520 | 20240903 | 112300 | 11696737050 | 25850 | 25850 | 25900 | 25850 | 1243 |
| 521 | 20240903 | 112200 | 11664603950 | 25850 | 25900 | 25900 | 25850 | 649 |
| 522 | 20240903 | 112100 | 11647819150 | 25900 | 26000 | 26000 | 25900 | 1458 |
| 523 | 20240903 | 112000 | 11610001150 | 26000 | 26000 | 26050 | 25950 | 457 |
| 524 | 20240903 | 111900 | 11598114700 | 26050 | 25900 | 26100 | 25900 | 10494 |
| 525 | 20240903 | 111800 | 11325188200 | 25900 | 25900 | 25900 | 25850 | 636 |
| 526 | 20240903 | 111700 | 11308725900 | 25900 | 25850 | 25900 | 25800 | 1429 |
| 527 | 20240903 | 111600 | 11271778150 | 25850 | 25900 | 25900 | 25850 | 498 |
| 528 | 20240903 | 111500 | 11258896050 | 25900 | 25900 | 25950 | 25700 | 13081 |
| 529 | 20240903 | 111400 | 10920870350 | 25900 | 25900 | 25950 | 25900 | 689 |
| 530 | 20240903 | 111300 | 10903007450 | 25950 | 25900 | 25950 | 25900 | 1424 |
| 531 | 20240903 | 111200 | 10866118550 | 25900 | 25900 | 25950 | 25850 | 1097 |
| 532 | 20240903 | 111100 | 10837709700 | 25900 | 25950 | 26000 | 25900 | 4681 |
| 533 | 20240903 | 111000 | 10716252050 | 25950 | 25950 | 26000 | 25950 | 656 |
| 534 | 20240903 | 110900 | 10699220800 | 26000 | 26050 | 26050 | 25950 | 5727 |
| 535 | 20240903 | 110800 | 10550264000 | 26050 | 26050 | 26050 | 26000 | 2255 |
| 536 | 20240903 | 110700 | 10491521550 | 26050 | 26000 | 26100 | 26000 | 3321 |
| 537 | 20240903 | 110600 | 10405010950 | 26000 | 26000 | 26050 | 25950 | 4105 |
| 538 | 20240903 | 110500 | 10298281400 | 26000 | 26000 | 26050 | 25950 | 3598 |
| 539 | 20240903 | 110400 | 10204776400 | 26000 | 25950 | 26050 | 25900 | 10174 |
| 540 | 20240903 | 110300 | 9940388950 | 25900 | 25900 | 25950 | 25800 | 9834 |
| 541 | 20240903 | 110200 | 9685683400 | 25850 | 25850 | 25850 | 25800 | 5471 |
| 542 | 20240903 | 110100 | 9544292850 | 25800 | 25750 | 25850 | 25750 | 4968 |
| 543 | 20240903 | 110000 | 9416120800 | 25800 | 25800 | 25800 | 25750 | 469 |
| 544 | 20240903 | 105900 | 9404039500 | 25800 | 25800 | 25800 | 25750 | 884 |
| 545 | 20240903 | 105800 | 9381262100 | 25800 | 25800 | 25800 | 25750 | 2223 |
| 546 | 20240903 | 105700 | 9323960250 | 25800 | 25750 | 25800 | 25750 | 2141 |
| 547 | 20240903 | 105600 | 9268824100 | 25750 | 25650 | 25750 | 25650 | 2249 |
| 548 | 20240903 | 105500 | 9211116800 | 25650 | 25600 | 25650 | 25500 | 1702 |
| 549 | 20240903 | 105400 | 9167600650 | 25600 | 25700 | 25750 | 25550 | 2043 |
| 550 | 20240903 | 105300 | 9115241000 | 25700 | 25800 | 25800 | 25700 | 2080 |
| 551 | 20240903 | 105200 | 9061736000 | 25800 | 25800 | 25850 | 25750 | 3228 |
| 552 | 20240903 | 105100 | 8978447350 | 25750 | 25800 | 25800 | 25750 | 3681 |
| 553 | 20240903 | 105000 | 8883479850 | 25750 | 25750 | 25800 | 25700 | 3200 |
| 554 | 20240903 | 104900 | 8801077850 | 25750 | 25700 | 25800 | 25650 | 4454 |
| 555 | 20240903 | 104800 | 8686365750 | 25700 | 25650 | 25750 | 25650 | 18241 |
| 556 | 20240903 | 104700 | 8217841150 | 25650 | 25600 | 25650 | 25600 | 1579 |
| 557 | 20240903 | 104600 | 8177343650 | 25650 | 25650 | 25650 | 25600 | 362 |
| 558 | 20240903 | 104500 | 8168072000 | 25600 | 25650 | 25650 | 25600 | 441 |
| 559 | 20240903 | 104400 | 8156774850 | 25650 | 25550 | 25650 | 25500 | 5356 |
| 560 | 20240903 | 104300 | 8019679850 | 25550 | 25550 | 25600 | 25500 | 848 |
| 561 | 20240903 | 104200 | 7998044550 | 25550 | 25550 | 25600 | 25550 | 185 |
| 562 | 20240903 | 104100 | 7993317600 | 25550 | 25550 | 25550 | 25550 | 523 |
| 563 | 20240903 | 104000 | 7979954950 | 25550 | 25550 | 25550 | 25500 | 220 |
| 564 | 20240903 | 103900 | 7974337900 | 25550 | 25600 | 25600 | 25550 | 782 |
| 565 | 20240903 | 103800 | 7954354400 | 25600 | 25550 | 25600 | 25550 | 665 |
| 566 | 20240903 | 103700 | 7937353350 | 25550 | 25550 | 25600 | 25500 | 2848 |
| 567 | 20240903 | 103600 | 7864638450 | 25550 | 25500 | 25550 | 25500 | 1597 |
| 568 | 20240903 | 103500 | 7823847200 | 25500 | 25400 | 25500 | 25400 | 3654 |
| 569 | 20240903 | 103400 | 7730776500 | 25450 | 25400 | 25450 | 25400 | 2225 |
| 570 | 20240903 | 103300 | 7674251100 | 25400 | 25350 | 25400 | 25350 | 1102 |
| 571 | 20240903 | 103200 | 7646314100 | 25400 | 25350 | 25400 | 25350 | 272 |
| 572 | 20240903 | 103100 | 7639415200 | 25350 | 25400 | 25400 | 25350 | 136 |
| 573 | 20240903 | 103000 | 7635966050 | 25400 | 25400 | 25400 | 25350 | 300 |
| 574 | 20240903 | 102900 | 7628357800 | 25350 | 25400 | 25400 | 25350 | 1802 |
| 575 | 20240903 | 102800 | 7582626350 | 25400 | 25400 | 25400 | 25400 | 507 |
| 576 | 20240903 | 102700 | 7569748550 | 25400 | 25450 | 25450 | 25400 | 346 |
| 577 | 20240903 | 102600 | 7560958100 | 25450 | 25450 | 25500 | 25400 | 253 |
| 578 | 20240903 | 102500 | 7554526750 | 25500 | 25450 | 25500 | 25450 | 252 |
| 579 | 20240903 | 102400 | 7548107450 | 25500 | 25500 | 25500 | 25450 | 552 |
| 580 | 20240903 | 102300 | 7534053350 | 25500 | 25500 | 25500 | 25500 | 301 |
| 581 | 20240903 | 102200 | 7526377850 | 25500 | 25500 | 25500 | 25450 | 346 |
| 582 | 20240903 | 102100 | 7517567450 | 25500 | 25500 | 25550 | 25500 | 694 |
| 583 | 20240903 | 102000 | 7499869550 | 25500 | 25550 | 25550 | 25500 | 1648 |
| 584 | 20240903 | 101900 | 7457841250 | 25550 | 25500 | 25550 | 25500 | 3109 |
| 585 | 20240903 | 101800 | 7378545250 | 25500 | 25500 | 25550 | 25450 | 4160 |
| 586 | 20240903 | 101700 | 7272357050 | 25600 | 25450 | 25600 | 25450 | 4304 |
| 587 | 20240903 | 101600 | 7162460350 | 25500 | 25400 | 25500 | 25350 | 4551 |
| 588 | 20240903 | 101500 | 7046904750 | 25400 | 25400 | 25400 | 25400 | 200 |
| 589 | 20240903 | 101400 | 7041824750 | 25400 | 25450 | 25450 | 25400 | 264 |
| 590 | 20240903 | 101300 | 7035117800 | 25400 | 25400 | 25450 | 25400 | 65 |
| 591 | 20240903 | 101200 | 7033465650 | 25400 | 25450 | 25450 | 25400 | 759 |
| 592 | 20240903 | 101100 | 7014166850 | 25450 | 25450 | 25450 | 25400 | 400 |
| 593 | 20240903 | 101000 | 7004001200 | 25400 | 25450 | 25450 | 25400 | 1172 |
| 594 | 20240903 | 100900 | 6974204950 | 25450 | 25400 | 25500 | 25400 | 995 |
| 595 | 20240903 | 100800 | 6948896200 | 25450 | 25550 | 25550 | 25400 | 1340 |
| 596 | 20240903 | 100700 | 6914704550 | 25550 | 25550 | 25550 | 25500 | 654 |
| 597 | 20240903 | 100600 | 6898014400 | 25550 | 25400 | 25550 | 25350 | 5537 |
| 598 | 20240903 | 100500 | 6756982700 | 25400 | 25350 | 25400 | 25350 | 91 |
| 599 | 20240903 | 100400 | 6754672700 | 25400 | 25400 | 25400 | 25350 | 581 |
| 600 | 20240903 | 100300 | 6739915550 | 25400 | 25400 | 25400 | 25400 | 213 |
| 601 | 20240903 | 100200 | 6734505350 | 25400 | 25350 | 25400 | 25350 | 222 |
| 602 | 20240903 | 100100 | 6728870950 | 25400 | 25400 | 25450 | 25350 | 1107 |
| 603 | 20240903 | 100000 | 6700759200 | 25400 | 25350 | 25400 | 25350 | 1891 |
| 604 | 20240903 | 095900 | 6652767550 | 25350 | 25350 | 25400 | 25300 | 1985 |
| 605 | 20240903 | 095800 | 6602446700 | 25350 | 25300 | 25350 | 25300 | 277 |
| 606 | 20240903 | 095700 | 6595434000 | 25300 | 25300 | 25350 | 25250 | 668 |
| 607 | 20240903 | 095600 | 6578522850 | 25300 | 25250 | 25300 | 25250 | 1357 |
| 608 | 20240903 | 095500 | 6544208750 | 25250 | 25300 | 25300 | 25250 | 1682 |
| 609 | 20240903 | 095400 | 6501714650 | 25300 | 25250 | 25300 | 25250 | 1728 |
| 610 | 20240903 | 095300 | 6458029400 | 25250 | 25300 | 25300 | 25250 | 553 |
| 611 | 20240903 | 095200 | 6444063050 | 25300 | 25350 | 25400 | 25300 | 2457 |
| 612 | 20240903 | 095100 | 6381864850 | 25300 | 25300 | 25350 | 25250 | 2538 |
| 613 | 20240903 | 095000 | 6317647200 | 25300 | 25200 | 25300 | 25200 | 4759 |
| 614 | 20240903 | 094900 | 6197446200 | 25200 | 25300 | 25300 | 25200 | 3737 |
| 615 | 20240903 | 094800 | 6103134050 | 25250 | 25300 | 25350 | 25250 | 4187 |
| 616 | 20240903 | 094700 | 5997241100 | 25350 | 25350 | 25400 | 25300 | 4533 |
| 617 | 20240903 | 094600 | 5882335350 | 25400 | 25400 | 25450 | 25350 | 611 |
| 618 | 20240903 | 094500 | 5866815600 | 25400 | 25450 | 25450 | 25350 | 1660 |
| 619 | 20240903 | 094400 | 5824651750 | 25400 | 25400 | 25400 | 25350 | 1772 |
| 620 | 20240903 | 094300 | 5779644200 | 25400 | 25450 | 25450 | 25350 | 1371 |
| 621 | 20240903 | 094200 | 5744801600 | 25400 | 25450 | 25450 | 25400 | 1207 |
| 622 | 20240903 | 094100 | 5714130200 | 25400 | 25400 | 25450 | 25400 | 2756 |
| 623 | 20240903 | 094000 | 5644067900 | 25450 | 25500 | 25500 | 25400 | 684 |
| 624 | 20240903 | 093900 | 5626672500 | 25450 | 25450 | 25500 | 25450 | 1799 |
| 625 | 20240903 | 093800 | 5580884600 | 25450 | 25450 | 25550 | 25450 | 3965 |
| 626 | 20240903 | 093700 | 5479885100 | 25500 | 25550 | 25550 | 25500 | 2930 |
| 627 | 20240903 | 093600 | 5405154400 | 25500 | 25550 | 25600 | 25500 | 1357 |
| 628 | 20240903 | 093500 | 5370466100 | 25550 | 25500 | 25600 | 25500 | 3825 |
| 629 | 20240903 | 093400 | 5272758000 | 25500 | 25450 | 25500 | 25400 | 5029 |
| 630 | 20240903 | 093300 | 5144736650 | 25450 | 25400 | 25500 | 25400 | 2760 |
| 631 | 20240903 | 093200 | 5074404550 | 25500 | 25500 | 25500 | 25400 | 2157 |
| 632 | 20240903 | 093100 | 5019580050 | 25500 | 25500 | 25500 | 25400 | 2597 |
| 633 | 20240903 | 093000 | 4953453650 | 25500 | 25450 | 25500 | 25450 | 1101 |
| 634 | 20240903 | 092900 | 4925398350 | 25450 | 25400 | 25450 | 25400 | 3086 |
| 635 | 20240903 | 092800 | 4846966850 | 25450 | 25500 | 25550 | 25450 | 1452 |
| 636 | 20240903 | 092700 | 4809997550 | 25500 | 25600 | 25600 | 25500 | 2735 |
| 637 | 20240903 | 092600 | 4740176750 | 25600 | 25550 | 25600 | 25550 | 1322 |
| 638 | 20240903 | 092500 | 4706395500 | 25600 | 25550 | 25600 | 25500 | 2387 |
| 639 | 20240903 | 092400 | 4645416650 | 25500 | 25450 | 25550 | 25450 | 1339 |
| 640 | 20240903 | 092300 | 4611284350 | 25450 | 25400 | 25500 | 25400 | 1430 |
| 641 | 20240903 | 092200 | 4574872200 | 25400 | 25500 | 25500 | 25400 | 3800 |
| 642 | 20240903 | 092100 | 4478076850 | 25500 | 25500 | 25550 | 25500 | 3463 |
| 643 | 20240903 | 092000 | 4389753450 | 25500 | 25550 | 25600 | 25500 | 3031 |
| 644 | 20240903 | 091900 | 4312277600 | 25600 | 25550 | 25600 | 25550 | 2308 |
| 645 | 20240903 | 091800 | 4253281350 | 25550 | 25500 | 25550 | 25450 | 2785 |
| 646 | 20240903 | 091700 | 4182260600 | 25500 | 25450 | 25550 | 25450 | 2154 |
| 647 | 20240903 | 091600 | 4127373450 | 25450 | 25600 | 25600 | 25400 | 4023 |
| 648 | 20240903 | 091500 | 4024835500 | 25600 | 25700 | 25750 | 25500 | 10707 |
| 649 | 20240903 | 091400 | 3750201150 | 25700 | 25650 | 25700 | 25600 | 7071 |
| 650 | 20240903 | 091300 | 3568830350 | 25650 | 25650 | 25700 | 25550 | 9856 |
| 651 | 20240903 | 091200 | 3316112300 | 25650 | 25650 | 25650 | 25600 | 8223 |
| 652 | 20240903 | 091100 | 3105447350 | 25650 | 25400 | 25650 | 25400 | 15779 |
| 653 | 20240903 | 091000 | 2702130750 | 25400 | 25350 | 25450 | 25300 | 5622 |
| 654 | 20240903 | 090900 | 2559549850 | 25350 | 25450 | 25500 | 25350 | 10490 |
| 655 | 20240903 | 090800 | 2293027700 | 25500 | 25400 | 25550 | 25400 | 9357 |
| 656 | 20240903 | 090700 | 2054824100 | 25400 | 25450 | 25450 | 25400 | 6051 |
| 657 | 20240903 | 090600 | 1900991100 | 25450 | 25300 | 25500 | 25250 | 14628 |
| 658 | 20240903 | 090500 | 1528983400 | 25400 | 25400 | 25450 | 25250 | 13632 |
| 659 | 20240903 | 090400 | 1183559800 | 25400 | 25300 | 25450 | 25250 | 13342 |
| 660 | 20240903 | 090300 | 845251000 | 25300 | 25150 | 25350 | 25150 | 8725 |
| 661 | 20240903 | 090200 | 624817050 | 25150 | 25150 | 25150 | 25050 | 12598 |
| 662 | 20240903 | 090100 | 308428900 | 25150 | 24950 | 25150 | 24950 | 5176 |
| 663 | 20240903 | 090000 | 178919450 | 25000 | 24900 | 25050 | 24900 | 6740 |