36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 200600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 25959 |
| 3 | 20240930 | 200500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240930 | 200400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240930 | 200300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240930 | 200200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240930 | 200100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240930 | 200000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240930 | 195900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240930 | 195800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240930 | 195700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240930 | 195600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240930 | 195500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240930 | 195400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240930 | 195300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240930 | 195200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240930 | 195100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240930 | 195000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240930 | 194900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240930 | 194800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240930 | 194700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240930 | 194600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240930 | 194500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240930 | 194400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240930 | 194300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240930 | 194200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240930 | 194100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240930 | 194000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240930 | 193900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240930 | 193800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240930 | 193700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240930 | 193600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 25959 |
| 33 | 20240930 | 193500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240930 | 193400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240930 | 193300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240930 | 193200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240930 | 193100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240930 | 193000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240930 | 192900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240930 | 192800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240930 | 192700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240930 | 192600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240930 | 192500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240930 | 192400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240930 | 192300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240930 | 192200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240930 | 192100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240930 | 192000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240930 | 191900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240930 | 191800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240930 | 191700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240930 | 191600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240930 | 191500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240930 | 191400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240930 | 191300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240930 | 191200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240930 | 191100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240930 | 191000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240930 | 190900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240930 | 190800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240930 | 190700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240930 | 190600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 25959 |
| 63 | 20240930 | 190500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240930 | 190400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240930 | 190300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240930 | 190200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240930 | 190100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240930 | 190000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240930 | 185900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240930 | 185800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240930 | 185700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240930 | 185600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240930 | 185500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240930 | 185400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240930 | 185300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240930 | 185200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240930 | 185100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240930 | 185000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240930 | 184900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240930 | 184800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240930 | 184700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240930 | 184600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240930 | 184500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240930 | 184400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240930 | 184300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240930 | 184200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240930 | 184100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240930 | 184000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240930 | 183900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240930 | 183800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240930 | 183700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240930 | 183600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 25959 |
| 93 | 20240930 | 183500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240930 | 183400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240930 | 183300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240930 | 183200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240930 | 183100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240930 | 183000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240930 | 182900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240930 | 182800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240930 | 182700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240930 | 182600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240930 | 182500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240930 | 182400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240930 | 182300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240930 | 182200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240930 | 182100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240930 | 182000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240930 | 181900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240930 | 181800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240930 | 181700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240930 | 181600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240930 | 181500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240930 | 181400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240930 | 181300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240930 | 181200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240930 | 181100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240930 | 181000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240930 | 180900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240930 | 180800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240930 | 180700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240930 | 180600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 25959 |
| 123 | 20240930 | 180500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240930 | 180400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240930 | 180300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240930 | 180200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240930 | 180100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240930 | 180000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240930 | 175900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240930 | 175800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240930 | 175700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240930 | 175600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240930 | 175500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240930 | 175400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240930 | 175300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240930 | 175200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240930 | 175100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240930 | 175000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240930 | 174900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240930 | 174800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240930 | 174700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240930 | 174600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240930 | 174500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240930 | 174400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240930 | 174300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240930 | 174200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240930 | 174100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240930 | 174000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240930 | 173900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240930 | 173800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240930 | 173700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240930 | 173600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 25959 |
| 153 | 20240930 | 173500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240930 | 173400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240930 | 173300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240930 | 173200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240930 | 173100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240930 | 173000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240930 | 172900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240930 | 172800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240930 | 172700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240930 | 172600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240930 | 172500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240930 | 172400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240930 | 172300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240930 | 172200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240930 | 172100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240930 | 172000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240930 | 171900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240930 | 171800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240930 | 171700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240930 | 171600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240930 | 171500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240930 | 171400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240930 | 171300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240930 | 171200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240930 | 171100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240930 | 171000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240930 | 170900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240930 | 170800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240930 | 170700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240930 | 170600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 25959 |
| 183 | 20240930 | 170500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240930 | 170400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240930 | 170300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240930 | 170200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240930 | 170100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240930 | 170000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240930 | 165900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240930 | 165800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240930 | 165700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240930 | 165600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240930 | 165500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240930 | 165400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240930 | 165300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240930 | 165200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240930 | 165100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240930 | 165000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240930 | 164900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240930 | 164800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240930 | 164700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240930 | 164600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240930 | 164500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240930 | 164400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240930 | 164300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240930 | 164200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240930 | 164100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240930 | 164000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240930 | 163900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240930 | 163800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240930 | 163700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240930 | 163600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 25959 |
| 213 | 20240930 | 163500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240930 | 163400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240930 | 163300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240930 | 163200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240930 | 163100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240930 | 163000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240930 | 162900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240930 | 162800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240930 | 162700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240930 | 162600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240930 | 162500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240930 | 162400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240930 | 162300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240930 | 162200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240930 | 162100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240930 | 162000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240930 | 161900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240930 | 161800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240930 | 161700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240930 | 161600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240930 | 161500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240930 | 161400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240930 | 161300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240930 | 161200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240930 | 161100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240930 | 161000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240930 | 160900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240930 | 160800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240930 | 160700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240930 | 160600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 25959 |
| 243 | 20240930 | 160500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240930 | 160400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240930 | 160300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240930 | 160200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240930 | 160100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240930 | 160000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240930 | 155900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240930 | 155800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240930 | 155700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240930 | 155600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240930 | 155500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240930 | 155400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240930 | 155300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240930 | 155200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240930 | 155100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240930 | 155000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240930 | 154900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240930 | 154800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240930 | 154700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240930 | 154600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240930 | 154500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240930 | 154400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240930 | 154300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240930 | 154200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240930 | 154100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240930 | 154000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240930 | 153900 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240930 | 153800 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240930 | 153700 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240930 | 153600 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 25959 |
| 273 | 20240930 | 153500 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20240930 | 153400 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240930 | 153300 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240930 | 153200 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240930 | 153100 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240930 | 153000 | 10370422100 | 24750 | 24750 | 24750 | 24750 | 25959 |
| 279 | 20240930 | 152900 | 9727936850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240930 | 152800 | 9727936850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240930 | 152700 | 9727936850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240930 | 152600 | 9727936850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240930 | 152500 | 9727936850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240930 | 152400 | 9727936850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240930 | 152300 | 9727936850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20240930 | 152200 | 9727936850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20240930 | 152100 | 9727936850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20240930 | 152000 | 9727936850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20240930 | 151900 | 9727936850 | 24750 | 24800 | 24800 | 24750 | 2726 |
| 290 | 20240930 | 151800 | 9660423100 | 24800 | 24800 | 24800 | 24700 | 1267 |
| 291 | 20240930 | 151700 | 9629048750 | 24800 | 24800 | 24800 | 24750 | 256 |
| 292 | 20240930 | 151600 | 9622706450 | 24800 | 24750 | 24800 | 24700 | 2215 |
| 293 | 20240930 | 151500 | 9567903000 | 24700 | 24700 | 24750 | 24700 | 678 |
| 294 | 20240930 | 151400 | 9551150950 | 24700 | 24700 | 24750 | 24700 | 873 |
| 295 | 20240930 | 151300 | 9529565650 | 24700 | 24750 | 24750 | 24700 | 1245 |
| 296 | 20240930 | 151200 | 9498807600 | 24700 | 24700 | 24700 | 24700 | 172 |
| 297 | 20240930 | 151100 | 9494559200 | 24750 | 24750 | 24750 | 24700 | 1035 |
| 298 | 20240930 | 151000 | 9468992800 | 24700 | 24750 | 24750 | 24700 | 1038 |
| 299 | 20240930 | 150900 | 9443309450 | 24700 | 24700 | 24750 | 24700 | 314 |
| 300 | 20240930 | 150800 | 9435550250 | 24750 | 24700 | 24750 | 24700 | 445 |
| 301 | 20240930 | 150700 | 9424556000 | 24700 | 24700 | 24700 | 24700 | 914 |
| 302 | 20240930 | 150600 | 9401980200 | 24700 | 24700 | 24750 | 24700 | 675 |
| 303 | 20240930 | 150500 | 9385287700 | 24700 | 24700 | 24700 | 24700 | 5 |
| 304 | 20240930 | 150400 | 9385164200 | 24700 | 24700 | 24750 | 24700 | 1858 |
| 305 | 20240930 | 150300 | 9339262200 | 24700 | 24700 | 24750 | 24700 | 1040 |
| 306 | 20240930 | 150200 | 9313562750 | 24650 | 24700 | 24700 | 24650 | 608 |
| 307 | 20240930 | 150100 | 9298545250 | 24700 | 24700 | 24700 | 24650 | 70 |
| 308 | 20240930 | 150000 | 9296816600 | 24700 | 24700 | 24700 | 24650 | 490 |
| 309 | 20240930 | 145900 | 9284713700 | 24700 | 24700 | 24700 | 24650 | 840 |
| 310 | 20240930 | 145800 | 9263968200 | 24700 | 24650 | 24700 | 24650 | 562 |
| 311 | 20240930 | 145700 | 9250089650 | 24700 | 24700 | 24700 | 24650 | 314 |
| 312 | 20240930 | 145600 | 9242334000 | 24700 | 24650 | 24700 | 24650 | 253 |
| 313 | 20240930 | 145500 | 9236088900 | 24700 | 24650 | 24700 | 24650 | 187 |
| 314 | 20240930 | 145400 | 9231474050 | 24650 | 24650 | 24700 | 24650 | 435 |
| 315 | 20240930 | 145300 | 9220743050 | 24650 | 24650 | 24700 | 24650 | 86 |
| 316 | 20240930 | 145200 | 9218623000 | 24700 | 24650 | 24700 | 24650 | 887 |
| 317 | 20240930 | 145100 | 9196747950 | 24700 | 24700 | 24700 | 24650 | 674 |
| 318 | 20240930 | 145000 | 9180116400 | 24650 | 24700 | 24700 | 24650 | 843 |
| 319 | 20240930 | 144900 | 9159296050 | 24700 | 24700 | 24750 | 24700 | 843 |
| 320 | 20240930 | 144800 | 9138473900 | 24700 | 24700 | 24700 | 24700 | 680 |
| 321 | 20240930 | 144700 | 9121677900 | 24700 | 24700 | 24750 | 24700 | 105 |
| 322 | 20240930 | 144600 | 9119084300 | 24700 | 24750 | 24750 | 24700 | 66 |
| 323 | 20240930 | 144500 | 9117453300 | 24750 | 24750 | 24750 | 24750 | 238 |
| 324 | 20240930 | 144400 | 9111562800 | 24750 | 24750 | 24750 | 24650 | 2862 |
| 325 | 20240930 | 144300 | 9040847150 | 24700 | 24700 | 24750 | 24700 | 1283 |
| 326 | 20240930 | 144200 | 9009156500 | 24750 | 24750 | 24750 | 24750 | 164 |
| 327 | 20240930 | 144100 | 9005097500 | 24700 | 24750 | 24750 | 24700 | 254 |
| 328 | 20240930 | 144000 | 8998812100 | 24700 | 24750 | 24750 | 24700 | 164 |
| 329 | 20240930 | 143900 | 8994760950 | 24750 | 24750 | 24750 | 24750 | 9 |
| 330 | 20240930 | 143800 | 8994538200 | 24750 | 24700 | 24750 | 24700 | 633 |
| 331 | 20240930 | 143700 | 8978886400 | 24700 | 24700 | 24700 | 24650 | 2467 |
| 332 | 20240930 | 143600 | 8918003900 | 24700 | 24700 | 24700 | 24700 | 9342 |
| 333 | 20240930 | 143500 | 8687256500 | 24750 | 24750 | 24750 | 24750 | 1 |
| 334 | 20240930 | 143400 | 8687231750 | 24750 | 24750 | 24750 | 24700 | 176 |
| 335 | 20240930 | 143300 | 8682876600 | 24700 | 24750 | 24750 | 24700 | 209 |
| 336 | 20240930 | 143200 | 8677714250 | 24750 | 24750 | 24800 | 24700 | 3249 |
| 337 | 20240930 | 143100 | 8597315150 | 24750 | 24800 | 24800 | 24750 | 113 |
| 338 | 20240930 | 143000 | 8594518300 | 24800 | 24750 | 24800 | 24750 | 255 |
| 339 | 20240930 | 142900 | 8588203000 | 24750 | 24800 | 24800 | 24750 | 188 |
| 340 | 20240930 | 142800 | 8583545000 | 24850 | 24800 | 24850 | 24750 | 801 |
| 341 | 20240930 | 142700 | 8563705950 | 24750 | 24750 | 24750 | 24750 | 173 |
| 342 | 20240930 | 142600 | 8559424200 | 24750 | 24800 | 24800 | 24750 | 1053 |
| 343 | 20240930 | 142500 | 8533359000 | 24800 | 24800 | 24800 | 24750 | 250 |
| 344 | 20240930 | 142400 | 8527160450 | 24800 | 24800 | 24850 | 24800 | 900 |
| 345 | 20240930 | 142300 | 8504825200 | 24850 | 24800 | 24850 | 24800 | 413 |
| 346 | 20240930 | 142200 | 8494576600 | 24800 | 24800 | 24800 | 24800 | 319 |
| 347 | 20240930 | 142100 | 8486665400 | 24800 | 24700 | 24800 | 24700 | 375 |
| 348 | 20240930 | 142000 | 8477385950 | 24700 | 24750 | 24750 | 24700 | 2803 |
| 349 | 20240930 | 141900 | 8408146750 | 24750 | 24800 | 24800 | 24700 | 356 |
| 350 | 20240930 | 141800 | 8399337650 | 24800 | 24750 | 24800 | 24750 | 183 |
| 351 | 20240930 | 141700 | 8394808350 | 24750 | 24750 | 24750 | 24700 | 179 |
| 352 | 20240930 | 141600 | 8390379900 | 24700 | 24750 | 24750 | 24700 | 250 |
| 353 | 20240930 | 141500 | 8384199900 | 24750 | 24700 | 24800 | 24700 | 919 |
| 354 | 20240930 | 141400 | 8361451750 | 24750 | 24750 | 24750 | 24700 | 22 |
| 355 | 20240930 | 141300 | 8360907750 | 24800 | 24750 | 24800 | 24750 | 715 |
| 356 | 20240930 | 141200 | 8343196450 | 24750 | 24750 | 24750 | 24700 | 437 |
| 357 | 20240930 | 141100 | 8332382100 | 24750 | 24750 | 24750 | 24750 | 621 |
| 358 | 20240930 | 141000 | 8317012350 | 24800 | 24800 | 24800 | 24750 | 206 |
| 359 | 20240930 | 140900 | 8311907800 | 24750 | 24700 | 24750 | 24700 | 463 |
| 360 | 20240930 | 140800 | 8300452150 | 24750 | 24750 | 24750 | 24700 | 138 |
| 361 | 20240930 | 140700 | 8297039650 | 24750 | 24700 | 24750 | 24700 | 314 |
| 362 | 20240930 | 140600 | 8289276500 | 24750 | 24750 | 24750 | 24700 | 213 |
| 363 | 20240930 | 140500 | 8284011550 | 24700 | 24700 | 24750 | 24700 | 201 |
| 364 | 20240930 | 140400 | 8279046800 | 24700 | 24700 | 24700 | 24650 | 764 |
| 365 | 20240930 | 140300 | 8260191000 | 24700 | 24700 | 24700 | 24650 | 750 |
| 366 | 20240930 | 140200 | 8241666150 | 24700 | 24750 | 24750 | 24700 | 545 |
| 367 | 20240930 | 140100 | 8228204550 | 24750 | 24700 | 24750 | 24700 | 828 |
| 368 | 20240930 | 140000 | 8207752800 | 24700 | 24700 | 24700 | 24650 | 1967 |
| 369 | 20240930 | 135900 | 8159178800 | 24700 | 24700 | 24700 | 24650 | 201 |
| 370 | 20240930 | 135800 | 8154220050 | 24650 | 24650 | 24700 | 24650 | 1065 |
| 371 | 20240930 | 135700 | 8127962550 | 24650 | 24700 | 24700 | 24650 | 193 |
| 372 | 20240930 | 135600 | 8123203900 | 24700 | 24650 | 24700 | 24650 | 513 |
| 373 | 20240930 | 135500 | 8110536250 | 24650 | 24650 | 24650 | 24650 | 1024 |
| 374 | 20240930 | 135400 | 8085294650 | 24700 | 24700 | 24700 | 24650 | 2031 |
| 375 | 20240930 | 135300 | 8035204500 | 24700 | 24700 | 24700 | 24700 | 55 |
| 376 | 20240930 | 135200 | 8033846000 | 24700 | 24700 | 24700 | 24650 | 902 |
| 377 | 20240930 | 135100 | 8011581850 | 24700 | 24700 | 24700 | 24650 | 326 |
| 378 | 20240930 | 135000 | 8003534800 | 24700 | 24650 | 24700 | 24650 | 985 |
| 379 | 20240930 | 134900 | 7979209400 | 24700 | 24700 | 24700 | 24700 | 151 |
| 380 | 20240930 | 134800 | 7975479700 | 24700 | 24700 | 24700 | 24700 | 623 |
| 381 | 20240930 | 134700 | 7960091600 | 24700 | 24700 | 24750 | 24700 | 2441 |
| 382 | 20240930 | 134600 | 7899798700 | 24750 | 24700 | 24750 | 24700 | 90 |
| 383 | 20240930 | 134500 | 7897574550 | 24750 | 24700 | 24750 | 24700 | 63 |
| 384 | 20240930 | 134400 | 7896016300 | 24750 | 24750 | 24750 | 24750 | 175 |
| 385 | 20240930 | 134300 | 7891685050 | 24750 | 24750 | 24750 | 24750 | 56 |
| 386 | 20240930 | 134200 | 7890299050 | 24750 | 24750 | 24750 | 24750 | 3 |
| 387 | 20240930 | 134100 | 7890224800 | 24700 | 24750 | 24750 | 24700 | 840 |
| 388 | 20240930 | 134000 | 7869436700 | 24700 | 24700 | 24750 | 24700 | 315 |
| 389 | 20240930 | 133900 | 7861656150 | 24700 | 24700 | 24700 | 24700 | 79 |
| 390 | 20240930 | 133800 | 7859704850 | 24750 | 24700 | 24750 | 24700 | 150 |
| 391 | 20240930 | 133700 | 7855996850 | 24700 | 24750 | 24750 | 24700 | 68 |
| 392 | 20240930 | 133600 | 7854315750 | 24700 | 24750 | 24750 | 24700 | 126 |
| 393 | 20240930 | 133500 | 7851201250 | 24750 | 24700 | 24750 | 24700 | 124 |
| 394 | 20240930 | 133400 | 7848137300 | 24700 | 24700 | 24700 | 24700 | 1014 |
| 395 | 20240930 | 133300 | 7823091500 | 24700 | 24700 | 24700 | 24650 | 2490 |
| 396 | 20240930 | 133200 | 7761588850 | 24700 | 24700 | 24700 | 24700 | 807 |
| 397 | 20240930 | 133100 | 7741655950 | 24700 | 24700 | 24700 | 24700 | 173 |
| 398 | 20240930 | 133000 | 7737382850 | 24650 | 24750 | 24750 | 24650 | 4012 |
| 399 | 20240930 | 132900 | 7638278950 | 24750 | 24700 | 24750 | 24700 | 1109 |
| 400 | 20240930 | 132800 | 7610863700 | 24700 | 24750 | 24750 | 24700 | 158 |
| 401 | 20240930 | 132700 | 7606956450 | 24700 | 24750 | 24750 | 24700 | 954 |
| 402 | 20240930 | 132600 | 7583384250 | 24700 | 24750 | 24750 | 24700 | 4308 |
| 403 | 20240930 | 132500 | 7476769750 | 24800 | 24750 | 24800 | 24750 | 902 |
| 404 | 20240930 | 132400 | 7454444750 | 24750 | 24800 | 24800 | 24750 | 124 |
| 405 | 20240930 | 132300 | 7451374000 | 24800 | 24800 | 24800 | 24800 | 104 |
| 406 | 20240930 | 132200 | 7448794800 | 24800 | 24850 | 24850 | 24750 | 2775 |
| 407 | 20240930 | 132100 | 7379986250 | 24850 | 24850 | 24850 | 24850 | 1 |
| 408 | 20240930 | 132000 | 7379961400 | 24850 | 24900 | 24900 | 24850 | 7 |
| 409 | 20240930 | 131900 | 7379787400 | 24800 | 24850 | 24850 | 24800 | 278 |
| 410 | 20240930 | 131800 | 7372881900 | 24850 | 24850 | 24850 | 24800 | 175 |
| 411 | 20240930 | 131700 | 7368536250 | 24850 | 24850 | 24850 | 24850 | 169 |
| 412 | 20240930 | 131600 | 7364336600 | 24850 | 24850 | 24850 | 24850 | 211 |
| 413 | 20240930 | 131500 | 7359093250 | 24850 | 24850 | 24850 | 24800 | 648 |
| 414 | 20240930 | 131400 | 7342994950 | 24850 | 24800 | 24850 | 24800 | 671 |
| 415 | 20240930 | 131300 | 7326328750 | 24800 | 24800 | 24850 | 24750 | 824 |
| 416 | 20240930 | 131200 | 7305880800 | 24750 | 24750 | 24800 | 24750 | 686 |
| 417 | 20240930 | 131100 | 7288896850 | 24750 | 24850 | 24850 | 24750 | 2752 |
| 418 | 20240930 | 131000 | 7220666800 | 24850 | 24900 | 24900 | 24800 | 138 |
| 419 | 20240930 | 130900 | 7217237450 | 24900 | 24900 | 24900 | 24900 | 193 |
| 420 | 20240930 | 130800 | 7212431750 | 24800 | 24900 | 24900 | 24800 | 702 |
| 421 | 20240930 | 130700 | 7195009750 | 24900 | 24900 | 24900 | 24800 | 8 |
| 422 | 20240930 | 130600 | 7194810950 | 24900 | 24850 | 24900 | 24850 | 231 |
| 423 | 20240930 | 130500 | 7189069050 | 24800 | 24850 | 24850 | 24800 | 594 |
| 424 | 20240930 | 130400 | 7174313700 | 24800 | 24800 | 24800 | 24800 | 65 |
| 425 | 20240930 | 130300 | 7172701700 | 24800 | 24850 | 24850 | 24800 | 259 |
| 426 | 20240930 | 130200 | 7166277050 | 24850 | 24850 | 24850 | 24800 | 74 |
| 427 | 20240930 | 130100 | 7164441250 | 24850 | 24850 | 24850 | 24800 | 547 |
| 428 | 20240930 | 130000 | 7150861650 | 24850 | 24850 | 24850 | 24800 | 125 |
| 429 | 20240930 | 125900 | 7147755900 | 24850 | 24850 | 24850 | 24850 | 337 |
| 430 | 20240930 | 125800 | 7139381450 | 24850 | 24800 | 24850 | 24800 | 158 |
| 431 | 20240930 | 125700 | 7135462000 | 24850 | 24850 | 24850 | 24800 | 143 |
| 432 | 20240930 | 125600 | 7131913000 | 24850 | 24800 | 24850 | 24800 | 115 |
| 433 | 20240930 | 125500 | 7129060350 | 24850 | 24850 | 24850 | 24800 | 195 |
| 434 | 20240930 | 125400 | 7124217150 | 24800 | 24850 | 24850 | 24800 | 124 |
| 435 | 20240930 | 125300 | 7121141400 | 24800 | 24800 | 24850 | 24800 | 129 |
| 436 | 20240930 | 125200 | 7117941550 | 24800 | 24800 | 24850 | 24800 | 222 |
| 437 | 20240930 | 125100 | 7112435900 | 24800 | 24850 | 24850 | 24800 | 125 |
| 438 | 20240930 | 125000 | 7109332350 | 24850 | 24800 | 24850 | 24800 | 155 |
| 439 | 20240930 | 124900 | 7105486500 | 24800 | 24800 | 24800 | 24800 | 30 |
| 440 | 20240930 | 124800 | 7104742500 | 24800 | 24800 | 24800 | 24800 | 176 |
| 441 | 20240930 | 124700 | 7100377700 | 24750 | 24800 | 24800 | 24750 | 858 |
| 442 | 20240930 | 124600 | 7079100300 | 24750 | 24800 | 24800 | 24750 | 243 |
| 443 | 20240930 | 124500 | 7073083500 | 24750 | 24800 | 24800 | 24750 | 1053 |
| 444 | 20240930 | 124400 | 7047017950 | 24800 | 24800 | 24800 | 24800 | 154 |
| 445 | 20240930 | 124300 | 7043198750 | 24800 | 24800 | 24800 | 24750 | 201 |
| 446 | 20240930 | 124200 | 7038217200 | 24800 | 24750 | 24800 | 24750 | 133 |
| 447 | 20240930 | 124100 | 7034921750 | 24800 | 24800 | 24800 | 24800 | 10 |
| 448 | 20240930 | 124000 | 7034673750 | 24800 | 24800 | 24800 | 24750 | 141 |
| 449 | 20240930 | 123900 | 7031178700 | 24800 | 24800 | 24800 | 24750 | 1625 |
| 450 | 20240930 | 123800 | 6990947700 | 24800 | 24800 | 24800 | 24800 | 131 |
| 451 | 20240930 | 123700 | 6987698900 | 24800 | 24800 | 24800 | 24750 | 3445 |
| 452 | 20240930 | 123600 | 6902276050 | 24800 | 24800 | 24800 | 24800 | 33 |
| 453 | 20240930 | 123500 | 6901457650 | 24800 | 24900 | 24900 | 24800 | 1835 |
| 454 | 20240930 | 123400 | 6855820700 | 24900 | 24850 | 24900 | 24850 | 27 |
| 455 | 20240930 | 123300 | 6855149600 | 24900 | 24900 | 24900 | 24900 | 50 |
| 456 | 20240930 | 123200 | 6853904600 | 24900 | 24850 | 24900 | 24850 | 1450 |
| 457 | 20240930 | 123100 | 6817850150 | 24900 | 24900 | 24900 | 24900 | 72 |
| 458 | 20240930 | 123000 | 6816057350 | 24900 | 24900 | 24900 | 24900 | 300 |
| 459 | 20240930 | 122900 | 6808587350 | 24900 | 24900 | 24900 | 24900 | 223 |
| 460 | 20240930 | 122800 | 6803034650 | 24900 | 24900 | 24950 | 24900 | 28 |
| 461 | 20240930 | 122700 | 6802336950 | 24900 | 24900 | 24900 | 24850 | 3657 |
| 462 | 20240930 | 122600 | 6711283600 | 24900 | 24900 | 24900 | 24900 | 656 |
| 463 | 20240930 | 122500 | 6694949200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 464 | 20240930 | 122400 | 6694949200 | 24900 | 24900 | 24950 | 24900 | 144 |
| 465 | 20240930 | 122300 | 6691363100 | 24950 | 24950 | 24950 | 24950 | 200 |
| 466 | 20240930 | 122200 | 6686373100 | 24950 | 24950 | 24950 | 24950 | 62 |
| 467 | 20240930 | 122100 | 6684826200 | 24950 | 24900 | 24950 | 24900 | 26 |
| 468 | 20240930 | 122000 | 6684178500 | 24950 | 24900 | 24950 | 24900 | 8 |
| 469 | 20240930 | 121900 | 6683979250 | 24950 | 24900 | 24950 | 24900 | 1447 |
| 470 | 20240930 | 121800 | 6647891300 | 24900 | 24950 | 24950 | 24900 | 581 |
| 471 | 20240930 | 121700 | 6633402850 | 24950 | 24950 | 24950 | 24950 | 150 |
| 472 | 20240930 | 121600 | 6629660350 | 24950 | 24900 | 24950 | 24900 | 998 |
| 473 | 20240930 | 121500 | 6604810050 | 24850 | 24850 | 24850 | 24850 | 426 |
| 474 | 20240930 | 121400 | 6594223950 | 24850 | 24850 | 24850 | 24850 | 54 |
| 475 | 20240930 | 121300 | 6592882050 | 24850 | 24850 | 24850 | 24800 | 1239 |
| 476 | 20240930 | 121200 | 6562117950 | 24850 | 24850 | 24850 | 24800 | 369 |
| 477 | 20240930 | 121100 | 6552953850 | 24850 | 24800 | 24850 | 24800 | 551 |
| 478 | 20240930 | 121000 | 6539266800 | 24850 | 24850 | 24850 | 24850 | 222 |
| 479 | 20240930 | 120900 | 6533750100 | 24850 | 24800 | 24850 | 24800 | 169 |
| 480 | 20240930 | 120800 | 6529556700 | 24750 | 24800 | 24800 | 24750 | 60 |
| 481 | 20240930 | 120700 | 6528068950 | 24750 | 24750 | 24750 | 24750 | 1 |
| 482 | 20240930 | 120600 | 6528044200 | 24750 | 24750 | 24750 | 24750 | 6 |
| 483 | 20240930 | 120500 | 6527895700 | 24750 | 24750 | 24750 | 24750 | 135 |
| 484 | 20240930 | 120400 | 6524554450 | 24750 | 24850 | 24850 | 24750 | 2450 |
| 485 | 20240930 | 120300 | 6463841800 | 24850 | 24850 | 24850 | 24850 | 4 |
| 486 | 20240930 | 120200 | 6463742400 | 24850 | 24800 | 24850 | 24800 | 137 |
| 487 | 20240930 | 120100 | 6460342250 | 24800 | 24800 | 24850 | 24800 | 191 |
| 488 | 20240930 | 120000 | 6455605250 | 24800 | 24800 | 24800 | 24800 | 150 |
| 489 | 20240930 | 115900 | 6451885250 | 24800 | 24800 | 24800 | 24800 | 202 |
| 490 | 20240930 | 115800 | 6446875650 | 24800 | 24800 | 24800 | 24750 | 204 |
| 491 | 20240930 | 115700 | 6441821450 | 24800 | 24800 | 24800 | 24800 | 285 |
| 492 | 20240930 | 115600 | 6434753450 | 24800 | 24850 | 24850 | 24800 | 1170 |
| 493 | 20240930 | 115500 | 6405736450 | 24800 | 24800 | 24800 | 24800 | 1403 |
| 494 | 20240930 | 115400 | 6370942050 | 24850 | 24850 | 24850 | 24850 | 1419 |
| 495 | 20240930 | 115300 | 6335679900 | 24900 | 24900 | 24950 | 24900 | 1335 |
| 496 | 20240930 | 115200 | 6302438350 | 24900 | 24900 | 24900 | 24900 | 911 |
| 497 | 20240930 | 115100 | 6279754450 | 24900 | 24850 | 24900 | 24850 | 679 |
| 498 | 20240930 | 115000 | 6262857900 | 24850 | 24900 | 24900 | 24850 | 32 |
| 499 | 20240930 | 114900 | 6262061150 | 24900 | 24900 | 24900 | 24900 | 204 |
| 500 | 20240930 | 114800 | 6256981550 | 24900 | 24900 | 24900 | 24900 | 921 |
| 501 | 20240930 | 114700 | 6234048650 | 24900 | 24900 | 24900 | 24900 | 1756 |
| 502 | 20240930 | 114600 | 6190324250 | 24850 | 24900 | 24900 | 24850 | 71 |
| 503 | 20240930 | 114500 | 6188557350 | 24900 | 24900 | 24900 | 24900 | 116 |
| 504 | 20240930 | 114400 | 6185668950 | 24900 | 24900 | 24900 | 24900 | 667 |
| 505 | 20240930 | 114300 | 6169060650 | 24900 | 24900 | 24900 | 24850 | 1444 |
| 506 | 20240930 | 114200 | 6133105100 | 24900 | 24850 | 24950 | 24850 | 1868 |
| 507 | 20240930 | 114100 | 6086576350 | 24850 | 24850 | 24850 | 24850 | 826 |
| 508 | 20240930 | 114000 | 6066050250 | 24850 | 24850 | 24850 | 24850 | 76 |
| 509 | 20240930 | 113900 | 6064161650 | 24850 | 24900 | 24900 | 24850 | 1184 |
| 510 | 20240930 | 113800 | 6034736250 | 24900 | 24900 | 24900 | 24900 | 1 |
| 511 | 20240930 | 113700 | 6034711350 | 24850 | 24900 | 24900 | 24850 | 138 |
| 512 | 20240930 | 113600 | 6031281400 | 24900 | 24850 | 24900 | 24850 | 663 |
| 513 | 20240930 | 113500 | 6014787000 | 24850 | 24850 | 24850 | 24850 | 267 |
| 514 | 20240930 | 113400 | 6008152050 | 24850 | 24850 | 24850 | 24850 | 767 |
| 515 | 20240930 | 113300 | 5989092100 | 24850 | 24850 | 24850 | 24850 | 174 |
| 516 | 20240930 | 113200 | 5984768200 | 24900 | 24900 | 24950 | 24900 | 1460 |
| 517 | 20240930 | 113100 | 5948413850 | 24900 | 24900 | 24900 | 24850 | 112 |
| 518 | 20240930 | 113000 | 5945626550 | 24900 | 24850 | 24900 | 24850 | 150 |
| 519 | 20240930 | 112900 | 5941898400 | 24800 | 24850 | 24850 | 24750 | 79 |
| 520 | 20240930 | 112800 | 5939941250 | 24900 | 24800 | 24900 | 24800 | 363 |
| 521 | 20240930 | 112700 | 5930938350 | 24900 | 24850 | 24900 | 24850 | 209 |
| 522 | 20240930 | 112600 | 5925743950 | 24850 | 24900 | 24900 | 24850 | 213 |
| 523 | 20240930 | 112500 | 5920441850 | 24900 | 24900 | 24900 | 24800 | 277 |
| 524 | 20240930 | 112400 | 5913566750 | 24900 | 24850 | 24900 | 24850 | 765 |
| 525 | 20240930 | 112300 | 5894552300 | 24850 | 24800 | 24850 | 24800 | 241 |
| 526 | 20240930 | 112200 | 5888574950 | 24800 | 24800 | 24800 | 24750 | 152 |
| 527 | 20240930 | 112100 | 5884808750 | 24800 | 24750 | 24800 | 24750 | 424 |
| 528 | 20240930 | 112000 | 5874298650 | 24750 | 24750 | 24750 | 24750 | 112 |
| 529 | 20240930 | 111900 | 5871526650 | 24800 | 24800 | 24800 | 24750 | 98 |
| 530 | 20240930 | 111800 | 5869100050 | 24750 | 24800 | 24800 | 24750 | 36 |
| 531 | 20240930 | 111700 | 5868208950 | 24800 | 24750 | 24800 | 24750 | 610 |
| 532 | 20240930 | 111600 | 5853111150 | 24750 | 24750 | 24750 | 24750 | 397 |
| 533 | 20240930 | 111500 | 5843285400 | 24750 | 24750 | 24750 | 24750 | 110 |
| 534 | 20240930 | 111400 | 5840562900 | 24700 | 24750 | 24750 | 24700 | 194 |
| 535 | 20240930 | 111300 | 5835762100 | 24700 | 24700 | 24700 | 24650 | 1301 |
| 536 | 20240930 | 111200 | 5803643550 | 24700 | 24700 | 24700 | 24700 | 777 |
| 537 | 20240930 | 111100 | 5784451650 | 24700 | 24700 | 24700 | 24650 | 1155 |
| 538 | 20240930 | 111000 | 5755972700 | 24700 | 24700 | 24700 | 24650 | 789 |
| 539 | 20240930 | 110900 | 5736513800 | 24700 | 24700 | 24750 | 24700 | 2449 |
| 540 | 20240930 | 110800 | 5676023400 | 24700 | 24750 | 24800 | 24700 | 1644 |
| 541 | 20240930 | 110700 | 5635408100 | 24800 | 24800 | 24800 | 24750 | 3326 |
| 542 | 20240930 | 110600 | 5553080700 | 24800 | 24850 | 24850 | 24800 | 2371 |
| 543 | 20240930 | 110500 | 5494276100 | 24850 | 24850 | 24850 | 24800 | 59 |
| 544 | 20240930 | 110400 | 5492810050 | 24800 | 24850 | 24850 | 24800 | 515 |
| 545 | 20240930 | 110300 | 5480023650 | 24800 | 24800 | 24850 | 24800 | 207 |
| 546 | 20240930 | 110200 | 5474885400 | 24800 | 24850 | 24850 | 24800 | 96 |
| 547 | 20240930 | 110100 | 5472499950 | 24850 | 24850 | 24850 | 24800 | 191 |
| 548 | 20240930 | 110000 | 5467757650 | 24900 | 24850 | 24900 | 24850 | 107 |
| 549 | 20240930 | 105900 | 5465093500 | 24850 | 24900 | 24900 | 24850 | 1720 |
| 550 | 20240930 | 105800 | 5422290500 | 24900 | 24900 | 24900 | 24900 | 125 |
| 551 | 20240930 | 105700 | 5419178000 | 24900 | 24850 | 24900 | 24850 | 3 |
| 552 | 20240930 | 105600 | 5419103400 | 24900 | 24900 | 24900 | 24900 | 2 |
| 553 | 20240930 | 105500 | 5419053600 | 24800 | 24900 | 24900 | 24800 | 1523 |
| 554 | 20240930 | 105400 | 5381143250 | 24850 | 24900 | 24900 | 24800 | 1064 |
| 555 | 20240930 | 105300 | 5354717250 | 24850 | 24800 | 24850 | 24800 | 2886 |
| 556 | 20240930 | 105200 | 5283008250 | 24800 | 24800 | 24900 | 24750 | 1327 |
| 557 | 20240930 | 105100 | 5250054200 | 24800 | 24800 | 24800 | 24800 | 788 |
| 558 | 20240930 | 105000 | 5230511800 | 24800 | 24800 | 24800 | 24800 | 1218 |
| 559 | 20240930 | 104900 | 5200305400 | 24800 | 24800 | 24800 | 24750 | 222 |
| 560 | 20240930 | 104800 | 5194800050 | 24800 | 24800 | 24800 | 24800 | 823 |
| 561 | 20240930 | 104700 | 5174389650 | 24800 | 24800 | 24850 | 24800 | 742 |
| 562 | 20240930 | 104600 | 5155987050 | 24800 | 24800 | 24800 | 24800 | 748 |
| 563 | 20240930 | 104500 | 5137436650 | 24800 | 24750 | 24800 | 24750 | 1018 |
| 564 | 20240930 | 104400 | 5112191350 | 24800 | 24850 | 24850 | 24750 | 1699 |
| 565 | 20240930 | 104300 | 5070054350 | 24850 | 24800 | 24850 | 24800 | 613 |
| 566 | 20240930 | 104200 | 5054823800 | 24800 | 24850 | 24900 | 24800 | 355 |
| 567 | 20240930 | 104100 | 5046004600 | 24850 | 24800 | 24900 | 24800 | 144 |
| 568 | 20240930 | 104000 | 5042423550 | 24900 | 24850 | 24900 | 24800 | 776 |
| 569 | 20240930 | 103900 | 5023137850 | 24800 | 24850 | 24900 | 24800 | 2908 |
| 570 | 20240930 | 103800 | 4950903500 | 24800 | 24850 | 24850 | 24750 | 364 |
| 571 | 20240930 | 103700 | 4941875650 | 24800 | 24800 | 24850 | 24800 | 97 |
| 572 | 20240930 | 103600 | 4939470000 | 24800 | 24850 | 24850 | 24800 | 1386 |
| 573 | 20240930 | 103500 | 4905094400 | 24850 | 24850 | 24850 | 24800 | 167 |
| 574 | 20240930 | 103400 | 4900945400 | 24850 | 24800 | 24850 | 24700 | 821 |
| 575 | 20240930 | 103300 | 4880583350 | 24700 | 24800 | 24800 | 24700 | 2826 |
| 576 | 20240930 | 103200 | 4810687000 | 24800 | 24750 | 24800 | 24750 | 543 |
| 577 | 20240930 | 103100 | 4797221600 | 24750 | 24700 | 24750 | 24700 | 2448 |
| 578 | 20240930 | 103000 | 4736686400 | 24700 | 24650 | 24700 | 24650 | 697 |
| 579 | 20240930 | 102900 | 4719478300 | 24650 | 24750 | 24750 | 24600 | 7474 |
| 580 | 20240930 | 102800 | 4534970800 | 24750 | 24700 | 24750 | 24700 | 2356 |
| 581 | 20240930 | 102700 | 4476718000 | 24700 | 24800 | 24800 | 24650 | 7652 |
| 582 | 20240930 | 102600 | 4287557500 | 24800 | 24800 | 24800 | 24750 | 910 |
| 583 | 20240930 | 102500 | 4264993350 | 24800 | 24800 | 24850 | 24750 | 825 |
| 584 | 20240930 | 102400 | 4244531400 | 24800 | 24850 | 24850 | 24800 | 1850 |
| 585 | 20240930 | 102300 | 4198635050 | 24850 | 24850 | 24900 | 24850 | 412 |
| 586 | 20240930 | 102200 | 4188394550 | 24850 | 24900 | 24900 | 24750 | 5117 |
| 587 | 20240930 | 102100 | 4061339950 | 24850 | 24950 | 24950 | 24850 | 5461 |
| 588 | 20240930 | 102000 | 3925368300 | 24900 | 24950 | 24950 | 24900 | 792 |
| 589 | 20240930 | 101900 | 3905635200 | 24900 | 25000 | 25000 | 24900 | 5086 |
| 590 | 20240930 | 101800 | 3778748300 | 25000 | 25000 | 25000 | 24950 | 205 |
| 591 | 20240930 | 101700 | 3773626250 | 25000 | 25000 | 25000 | 25000 | 2982 |
| 592 | 20240930 | 101600 | 3699076250 | 25000 | 25000 | 25000 | 24950 | 1516 |
| 593 | 20240930 | 101500 | 3661177600 | 25000 | 25000 | 25050 | 24950 | 932 |
| 594 | 20240930 | 101400 | 3637878550 | 25000 | 25000 | 25050 | 25000 | 1954 |
| 595 | 20240930 | 101300 | 3589028400 | 25000 | 25000 | 25050 | 24950 | 2192 |
| 596 | 20240930 | 101200 | 3534230250 | 25000 | 25000 | 25050 | 25000 | 4923 |
| 597 | 20240930 | 101100 | 3411153450 | 25000 | 25100 | 25100 | 25000 | 6790 |
| 598 | 20240930 | 101000 | 3241079100 | 25100 | 25150 | 25150 | 25100 | 4054 |
| 599 | 20240930 | 100900 | 3139313650 | 25150 | 25150 | 25200 | 25100 | 388 |
| 600 | 20240930 | 100800 | 3129564100 | 25150 | 25150 | 25150 | 25150 | 868 |
| 601 | 20240930 | 100700 | 3107733900 | 25150 | 25100 | 25150 | 25100 | 158 |
| 602 | 20240930 | 100600 | 3103762700 | 25150 | 25100 | 25150 | 25100 | 749 |
| 603 | 20240930 | 100500 | 3084944450 | 25100 | 25100 | 25100 | 25100 | 57 |
| 604 | 20240930 | 100400 | 3083513750 | 25100 | 25150 | 25150 | 25100 | 1351 |
| 605 | 20240930 | 100300 | 3049603150 | 25150 | 25150 | 25150 | 25100 | 645 |
| 606 | 20240930 | 100200 | 3033396400 | 25150 | 25150 | 25150 | 25100 | 694 |
| 607 | 20240930 | 100100 | 3015952350 | 25100 | 25100 | 25150 | 25100 | 492 |
| 608 | 20240930 | 100000 | 3003597550 | 25100 | 25100 | 25150 | 25050 | 665 |
| 609 | 20240930 | 095900 | 2986916800 | 25100 | 25150 | 25150 | 25100 | 2853 |
| 610 | 20240930 | 095800 | 2915275450 | 25150 | 25200 | 25200 | 25100 | 4685 |
| 611 | 20240930 | 095700 | 2797590650 | 25150 | 25150 | 25150 | 25150 | 220 |
| 612 | 20240930 | 095600 | 2792057650 | 25150 | 25200 | 25200 | 25100 | 6919 |
| 613 | 20240930 | 095500 | 2617885400 | 25250 | 25250 | 25250 | 25200 | 1947 |
| 614 | 20240930 | 095400 | 2568733650 | 25250 | 25250 | 25250 | 25200 | 532 |
| 615 | 20240930 | 095300 | 2555322950 | 25250 | 25250 | 25250 | 25250 | 1543 |
| 616 | 20240930 | 095200 | 2516362200 | 25250 | 25250 | 25300 | 25200 | 4043 |
| 617 | 20240930 | 095100 | 2414252600 | 25300 | 25350 | 25350 | 25250 | 1477 |
| 618 | 20240930 | 095000 | 2376865650 | 25350 | 25350 | 25400 | 25350 | 1253 |
| 619 | 20240930 | 094900 | 2345051050 | 25350 | 25350 | 25400 | 25350 | 666 |
| 620 | 20240930 | 094800 | 2328166250 | 25300 | 25300 | 25400 | 25300 | 3111 |
| 621 | 20240930 | 094700 | 2249377400 | 25300 | 25300 | 25300 | 25300 | 979 |
| 622 | 20240930 | 094600 | 2224608700 | 25300 | 25350 | 25350 | 25300 | 855 |
| 623 | 20240930 | 094500 | 2202955600 | 25350 | 25400 | 25400 | 25350 | 345 |
| 624 | 20240930 | 094400 | 2194209550 | 25300 | 25350 | 25400 | 25300 | 2278 |
| 625 | 20240930 | 094300 | 2136451150 | 25350 | 25400 | 25400 | 25300 | 1671 |
| 626 | 20240930 | 094200 | 2094106800 | 25350 | 25350 | 25350 | 25350 | 980 |
| 627 | 20240930 | 094100 | 2069263800 | 25350 | 25300 | 25350 | 25300 | 688 |
| 628 | 20240930 | 094000 | 2051830750 | 25300 | 25250 | 25300 | 25200 | 552 |
| 629 | 20240930 | 093900 | 2037882700 | 25250 | 25300 | 25300 | 25250 | 973 |
| 630 | 20240930 | 093800 | 2013308450 | 25250 | 25250 | 25300 | 25250 | 1523 |
| 631 | 20240930 | 093700 | 1974806350 | 25250 | 25300 | 25300 | 25250 | 1393 |
| 632 | 20240930 | 093600 | 1939622150 | 25250 | 25300 | 25350 | 25250 | 3409 |
| 633 | 20240930 | 093500 | 1853469850 | 25300 | 25300 | 25350 | 25250 | 299 |
| 634 | 20240930 | 093400 | 1845905550 | 25300 | 25300 | 25350 | 25250 | 1034 |
| 635 | 20240930 | 093300 | 1819746400 | 25300 | 25350 | 25350 | 25250 | 2800 |
| 636 | 20240930 | 093200 | 1748909650 | 25350 | 25250 | 25350 | 25250 | 1377 |
| 637 | 20240930 | 093100 | 1714138400 | 25300 | 25300 | 25350 | 25300 | 1397 |
| 638 | 20240930 | 093000 | 1678788450 | 25400 | 25250 | 25400 | 25200 | 2694 |
| 639 | 20240930 | 092900 | 1610655900 | 25250 | 25300 | 25350 | 25250 | 5297 |
| 640 | 20240930 | 092800 | 1476778400 | 25300 | 25450 | 25450 | 25250 | 5210 |
| 641 | 20240930 | 092700 | 1344834550 | 25400 | 25600 | 25600 | 25400 | 5877 |
| 642 | 20240930 | 092600 | 1195317050 | 25550 | 25550 | 25600 | 25500 | 327 |
| 643 | 20240930 | 092500 | 1186962450 | 25600 | 25550 | 25600 | 25550 | 450 |
| 644 | 20240930 | 092400 | 1175464850 | 25550 | 25550 | 25550 | 25450 | 2156 |
| 645 | 20240930 | 092300 | 1120393950 | 25450 | 25500 | 25550 | 25450 | 2777 |
| 646 | 20240930 | 092200 | 1049690700 | 25500 | 25500 | 25600 | 25450 | 2289 |
| 647 | 20240930 | 092100 | 991319900 | 25500 | 25600 | 25600 | 25500 | 1313 |
| 648 | 20240930 | 092000 | 957825300 | 25550 | 25700 | 25700 | 25500 | 1157 |
| 649 | 20240930 | 091900 | 928204300 | 25500 | 25650 | 25650 | 25500 | 2349 |
| 650 | 20240930 | 091800 | 868156000 | 25600 | 25650 | 25650 | 25600 | 304 |
| 651 | 20240930 | 091700 | 860372400 | 25650 | 25600 | 25650 | 25550 | 2010 |
| 652 | 20240930 | 091600 | 808909150 | 25600 | 25650 | 25650 | 25500 | 3886 |
| 653 | 20240930 | 091500 | 709458800 | 25650 | 25650 | 25650 | 25650 | 126 |
| 654 | 20240930 | 091400 | 706226900 | 25650 | 25700 | 25700 | 25600 | 93 |
| 655 | 20240930 | 091300 | 703841900 | 25700 | 25650 | 25700 | 25600 | 911 |
| 656 | 20240930 | 091200 | 680470050 | 25650 | 25650 | 25700 | 25600 | 576 |
| 657 | 20240930 | 091100 | 665721000 | 25600 | 25650 | 25650 | 25600 | 643 |
| 658 | 20240930 | 091000 | 649237650 | 25650 | 25650 | 25700 | 25600 | 1094 |
| 659 | 20240930 | 090900 | 621173850 | 25650 | 25700 | 25700 | 25600 | 1001 |
| 660 | 20240930 | 090800 | 595477700 | 25700 | 25650 | 25750 | 25650 | 355 |
| 661 | 20240930 | 090700 | 586362750 | 25750 | 25650 | 25750 | 25650 | 1165 |
| 662 | 20240930 | 090600 | 556434000 | 25650 | 25750 | 25800 | 25600 | 3908 |
| 663 | 20240930 | 090500 | 456161400 | 25750 | 25750 | 25850 | 25750 | 2464 |
| 664 | 20240930 | 090400 | 392651600 | 25800 | 25800 | 25800 | 25700 | 5737 |
| 665 | 20240930 | 090300 | 244865050 | 25850 | 25800 | 25850 | 25800 | 612 |
| 666 | 20240930 | 090200 | 229046550 | 25800 | 25950 | 25950 | 25800 | 826 |
| 667 | 20240930 | 090100 | 207685050 | 25950 | 25900 | 26000 | 25750 | 1087 |
| 668 | 20240930 | 090000 | 179470700 | 25700 | 26000 | 26050 | 25700 | 6924 |