35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 7614 |
| 3 | 20230802 | 194800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20230802 | 194700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20230802 | 194600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20230802 | 194500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20230802 | 194400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20230802 | 194300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20230802 | 194200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20230802 | 194100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20230802 | 194000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20230802 | 193900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20230802 | 193800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20230802 | 193700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20230802 | 193600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20230802 | 193500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20230802 | 193400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20230802 | 193300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20230802 | 193200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20230802 | 193100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20230802 | 193000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20230802 | 192900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20230802 | 192800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20230802 | 192700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20230802 | 192600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20230802 | 192500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20230802 | 192400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20230802 | 192300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20230802 | 192200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20230802 | 192100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20230802 | 192000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20230802 | 191900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 7614 |
| 33 | 20230802 | 191800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20230802 | 191700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20230802 | 191600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20230802 | 191500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20230802 | 191400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20230802 | 191300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20230802 | 191200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20230802 | 191100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20230802 | 191000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20230802 | 190900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20230802 | 190800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20230802 | 190700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20230802 | 190600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20230802 | 190500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20230802 | 190400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20230802 | 190300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20230802 | 190200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20230802 | 190100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20230802 | 190000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20230802 | 185900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20230802 | 185800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20230802 | 185700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20230802 | 185600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20230802 | 185500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20230802 | 185400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20230802 | 185300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20230802 | 185200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20230802 | 185100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20230802 | 185000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20230802 | 184900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 7614 |
| 63 | 20230802 | 184800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20230802 | 184700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20230802 | 184600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20230802 | 184500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20230802 | 184400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20230802 | 184300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20230802 | 184200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20230802 | 184100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20230802 | 184000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20230802 | 183900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20230802 | 183800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20230802 | 183700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20230802 | 183600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20230802 | 183500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20230802 | 183400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20230802 | 183300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20230802 | 183200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20230802 | 183100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20230802 | 183000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20230802 | 182900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20230802 | 182800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20230802 | 182700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20230802 | 182600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20230802 | 182500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20230802 | 182400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20230802 | 182300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20230802 | 182200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20230802 | 182100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20230802 | 182000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20230802 | 181900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 7614 |
| 93 | 20230802 | 181800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20230802 | 181700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20230802 | 181600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20230802 | 181500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20230802 | 181400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20230802 | 181300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20230802 | 181200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20230802 | 181100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20230802 | 181000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20230802 | 180900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20230802 | 180800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20230802 | 180700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20230802 | 180600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20230802 | 180500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20230802 | 180400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20230802 | 180300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20230802 | 180200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20230802 | 180100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20230802 | 180000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20230802 | 175900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20230802 | 175800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20230802 | 175700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20230802 | 175600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20230802 | 175500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20230802 | 175400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20230802 | 175300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20230802 | 175200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20230802 | 175100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20230802 | 175000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20230802 | 174900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 7614 |
| 123 | 20230802 | 174800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20230802 | 174700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20230802 | 174600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20230802 | 174500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20230802 | 174400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20230802 | 174300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20230802 | 174200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20230802 | 174100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20230802 | 174000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20230802 | 173900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20230802 | 173800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20230802 | 173700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20230802 | 173600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20230802 | 173500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20230802 | 173400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20230802 | 173300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20230802 | 173200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20230802 | 173100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20230802 | 173000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20230802 | 172900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20230802 | 172800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20230802 | 172700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20230802 | 172600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20230802 | 172500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20230802 | 172400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20230802 | 172300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20230802 | 172200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20230802 | 172100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20230802 | 172000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20230802 | 171900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 7614 |
| 153 | 20230802 | 171800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20230802 | 171700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20230802 | 171600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20230802 | 171500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20230802 | 171400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20230802 | 171300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20230802 | 171200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20230802 | 171100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20230802 | 171000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20230802 | 170900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20230802 | 170800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20230802 | 170700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20230802 | 170600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20230802 | 170500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20230802 | 170400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20230802 | 170300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20230802 | 170200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20230802 | 170100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20230802 | 170000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20230802 | 165900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20230802 | 165800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20230802 | 165700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20230802 | 165600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20230802 | 165500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20230802 | 165400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20230802 | 165300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20230802 | 165200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20230802 | 165100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20230802 | 165000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20230802 | 164900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 7614 |
| 183 | 20230802 | 164800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20230802 | 164700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20230802 | 164600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20230802 | 164500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20230802 | 164400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20230802 | 164300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20230802 | 164200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20230802 | 164100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20230802 | 164000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20230802 | 163900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20230802 | 163800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20230802 | 163700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20230802 | 163600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20230802 | 163500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20230802 | 163400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20230802 | 163300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20230802 | 163200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20230802 | 163100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20230802 | 163000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20230802 | 162900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20230802 | 162800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20230802 | 162700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20230802 | 162600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20230802 | 162500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20230802 | 162400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20230802 | 162300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20230802 | 162200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20230802 | 162100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20230802 | 162000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20230802 | 161900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 7614 |
| 213 | 20230802 | 161800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20230802 | 161700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20230802 | 161600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20230802 | 161500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20230802 | 161400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20230802 | 161300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20230802 | 161200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20230802 | 161100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20230802 | 161000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20230802 | 160900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20230802 | 160800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20230802 | 160700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20230802 | 160600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20230802 | 160500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20230802 | 160400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20230802 | 160300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20230802 | 160200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20230802 | 160100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20230802 | 160000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20230802 | 155900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20230802 | 155800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20230802 | 155700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20230802 | 155600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20230802 | 155500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20230802 | 155400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20230802 | 155300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20230802 | 155200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20230802 | 155100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20230802 | 155000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20230802 | 154900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 7614 |
| 243 | 20230802 | 154800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20230802 | 154700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20230802 | 154600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20230802 | 154500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20230802 | 154400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20230802 | 154300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20230802 | 154200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20230802 | 154100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20230802 | 154000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20230802 | 153900 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20230802 | 153800 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20230802 | 153700 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20230802 | 153600 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20230802 | 153500 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20230802 | 153400 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20230802 | 153300 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20230802 | 153200 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20230802 | 153100 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20230802 | 153000 | 6253949220 | 12090 | 12090 | 12090 | 12090 | 7614 |
| 262 | 20230802 | 152900 | 6161895960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20230802 | 152800 | 6161895960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20230802 | 152700 | 6161895960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20230802 | 152600 | 6161895960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20230802 | 152500 | 6161895960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20230802 | 152400 | 6161895960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20230802 | 152300 | 6161895960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20230802 | 152200 | 6161895960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20230802 | 152100 | 6161895960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20230802 | 152000 | 6161895960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20230802 | 151900 | 6161895960 | 12090 | 12090 | 12100 | 12080 | 4138 |
| 273 | 20230802 | 151800 | 6111856660 | 12080 | 12080 | 12100 | 12070 | 1808 |
| 274 | 20230802 | 151700 | 6090002370 | 12060 | 12050 | 12080 | 12050 | 681 |
| 275 | 20230802 | 151600 | 6081792650 | 12050 | 12020 | 12060 | 12020 | 732 |
| 276 | 20230802 | 151500 | 6072972330 | 12020 | 12080 | 12090 | 12020 | 2467 |
| 277 | 20230802 | 151400 | 6043240460 | 12060 | 12050 | 12070 | 12050 | 3400 |
| 278 | 20230802 | 151300 | 6002234520 | 12050 | 12030 | 12050 | 12010 | 2052 |
| 279 | 20230802 | 151200 | 5977521560 | 12010 | 12040 | 12040 | 12010 | 1222 |
| 280 | 20230802 | 151100 | 5962810210 | 12040 | 12000 | 12040 | 12000 | 1637 |
| 281 | 20230802 | 151000 | 5943139540 | 12000 | 12010 | 12050 | 12000 | 2516 |
| 282 | 20230802 | 150900 | 5912884310 | 12010 | 11980 | 12010 | 11980 | 2568 |
| 283 | 20230802 | 150800 | 5882106270 | 11980 | 11990 | 11990 | 11980 | 2418 |
| 284 | 20230802 | 150700 | 5853115510 | 11990 | 11980 | 12030 | 11980 | 474 |
| 285 | 20230802 | 150600 | 5847429730 | 11990 | 11980 | 12030 | 11980 | 338 |
| 286 | 20230802 | 150500 | 5843378340 | 12000 | 12040 | 12040 | 12000 | 1106 |
| 287 | 20230802 | 150400 | 5830102770 | 12040 | 11980 | 12060 | 11980 | 2610 |
| 288 | 20230802 | 150300 | 5798756530 | 11980 | 11980 | 11990 | 11950 | 1479 |
| 289 | 20230802 | 150200 | 5781071210 | 11980 | 11980 | 11990 | 11950 | 1590 |
| 290 | 20230802 | 150100 | 5762060310 | 11980 | 12030 | 12030 | 11980 | 597 |
| 291 | 20230802 | 150000 | 5754892000 | 12030 | 12030 | 12030 | 11990 | 2776 |
| 292 | 20230802 | 145900 | 5721585150 | 12030 | 12070 | 12090 | 12030 | 3321 |
| 293 | 20230802 | 145800 | 5681593650 | 12070 | 12050 | 12090 | 12040 | 2494 |
| 294 | 20230802 | 145700 | 5651522320 | 12010 | 12010 | 12050 | 12000 | 2261 |
| 295 | 20230802 | 145600 | 5624352700 | 12000 | 12060 | 12110 | 12000 | 4095 |
| 296 | 20230802 | 145500 | 5574930680 | 12060 | 11990 | 12060 | 11910 | 3324 |
| 297 | 20230802 | 145400 | 5534999190 | 11980 | 11840 | 11980 | 11840 | 12586 |
| 298 | 20230802 | 145300 | 5385353930 | 11790 | 11820 | 11840 | 11790 | 888 |
| 299 | 20230802 | 145200 | 5374857250 | 11820 | 11820 | 11820 | 11820 | 71 |
| 300 | 20230802 | 145100 | 5374018030 | 11820 | 11820 | 11830 | 11820 | 200 |
| 301 | 20230802 | 145000 | 5371653910 | 11810 | 11780 | 11810 | 11770 | 2513 |
| 302 | 20230802 | 144900 | 5342035940 | 11780 | 11770 | 11790 | 11770 | 100 |
| 303 | 20230802 | 144800 | 5340858750 | 11760 | 11760 | 11760 | 11760 | 39 |
| 304 | 20230802 | 144700 | 5340400110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 305 | 20230802 | 144600 | 5340400110 | 11750 | 11750 | 11750 | 11750 | 185 |
| 306 | 20230802 | 144500 | 5338226360 | 11750 | 11750 | 11750 | 11750 | 100 |
| 307 | 20230802 | 144400 | 5337051360 | 11750 | 11810 | 11810 | 11750 | 1002 |
| 308 | 20230802 | 144300 | 5325277750 | 11810 | 11760 | 11810 | 11760 | 1014 |
| 309 | 20230802 | 144200 | 5313329680 | 11760 | 11760 | 11760 | 11760 | 20 |
| 310 | 20230802 | 144100 | 5313094480 | 11760 | 11760 | 11760 | 11760 | 259 |
| 311 | 20230802 | 144000 | 5310048640 | 11730 | 11730 | 11730 | 11730 | 110 |
| 312 | 20230802 | 143900 | 5308758340 | 11740 | 11740 | 11740 | 11740 | 23 |
| 313 | 20230802 | 143800 | 5308488320 | 11740 | 11750 | 11750 | 11730 | 572 |
| 314 | 20230802 | 143700 | 5301774940 | 11750 | 11750 | 11750 | 11750 | 572 |
| 315 | 20230802 | 143600 | 5295053940 | 11740 | 11730 | 11740 | 11730 | 591 |
| 316 | 20230802 | 143500 | 5288115680 | 11740 | 11720 | 11740 | 11710 | 1623 |
| 317 | 20230802 | 143400 | 5269088350 | 11740 | 11710 | 11740 | 11710 | 189 |
| 318 | 20230802 | 143300 | 5266874800 | 11710 | 11740 | 11740 | 11710 | 715 |
| 319 | 20230802 | 143200 | 5258489050 | 11740 | 11720 | 11740 | 11710 | 207 |
| 320 | 20230802 | 143100 | 5256060930 | 11730 | 11730 | 11730 | 11730 | 43 |
| 321 | 20230802 | 143000 | 5255556540 | 11730 | 11720 | 11730 | 11720 | 973 |
| 322 | 20230802 | 142900 | 5244145270 | 11720 | 11740 | 11740 | 11710 | 160 |
| 323 | 20230802 | 142800 | 5242270010 | 11740 | 11700 | 11740 | 11690 | 226 |
| 324 | 20230802 | 142700 | 5239625990 | 11700 | 11750 | 11750 | 11700 | 237 |
| 325 | 20230802 | 142600 | 5236851680 | 11760 | 11740 | 11760 | 11720 | 2004 |
| 326 | 20230802 | 142500 | 5213315120 | 11740 | 11740 | 11790 | 11740 | 1244 |
| 327 | 20230802 | 142400 | 5198698760 | 11740 | 11740 | 11780 | 11740 | 2067 |
| 328 | 20230802 | 142300 | 5174430020 | 11740 | 11750 | 11750 | 11740 | 1176 |
| 329 | 20230802 | 142200 | 5160623760 | 11730 | 11710 | 11740 | 11670 | 4619 |
| 330 | 20230802 | 142100 | 5106496530 | 11740 | 11690 | 11740 | 11690 | 291 |
| 331 | 20230802 | 142000 | 5103088640 | 11690 | 11700 | 11700 | 11690 | 429 |
| 332 | 20230802 | 141900 | 5098069420 | 11700 | 11700 | 11740 | 11690 | 1015 |
| 333 | 20230802 | 141800 | 5086200390 | 11700 | 11690 | 11700 | 11690 | 654 |
| 334 | 20230802 | 141700 | 5078549490 | 11700 | 11700 | 11700 | 11700 | 156 |
| 335 | 20230802 | 141600 | 5076724290 | 11700 | 11730 | 11730 | 11700 | 555 |
| 336 | 20230802 | 141500 | 5070228450 | 11730 | 11700 | 11730 | 11700 | 53 |
| 337 | 20230802 | 141400 | 5069608140 | 11700 | 11700 | 11700 | 11700 | 855 |
| 338 | 20230802 | 141300 | 5059604640 | 11700 | 11730 | 11730 | 11690 | 3205 |
| 339 | 20230802 | 141200 | 5022092970 | 11730 | 11730 | 11730 | 11730 | 29 |
| 340 | 20230802 | 141100 | 5021752800 | 11700 | 11710 | 11710 | 11700 | 3020 |
| 341 | 20230802 | 141000 | 4986418520 | 11800 | 11800 | 11800 | 11700 | 4078 |
| 342 | 20230802 | 140900 | 4938638020 | 11800 | 11760 | 11800 | 11760 | 313 |
| 343 | 20230802 | 140800 | 4934949160 | 11780 | 11800 | 11800 | 11780 | 64 |
| 344 | 20230802 | 140700 | 4934194160 | 11800 | 11760 | 11800 | 11760 | 132 |
| 345 | 20230802 | 140600 | 4932639880 | 11790 | 11770 | 11800 | 11770 | 57 |
| 346 | 20230802 | 140500 | 4931968760 | 11770 | 11790 | 11810 | 11770 | 1707 |
| 347 | 20230802 | 140400 | 4911828070 | 11790 | 11800 | 11800 | 11780 | 140 |
| 348 | 20230802 | 140300 | 4910177220 | 11810 | 11830 | 11830 | 11790 | 3416 |
| 349 | 20230802 | 140200 | 4869894030 | 11800 | 11810 | 11810 | 11800 | 1236 |
| 350 | 20230802 | 140100 | 4855308680 | 11800 | 11840 | 11840 | 11800 | 113 |
| 351 | 20230802 | 140000 | 4853973420 | 11810 | 11800 | 11840 | 11800 | 358 |
| 352 | 20230802 | 135900 | 4849740630 | 11800 | 11800 | 11810 | 11800 | 911 |
| 353 | 20230802 | 135800 | 4838989280 | 11800 | 11810 | 11810 | 11800 | 3522 |
| 354 | 20230802 | 135700 | 4797409170 | 11810 | 11840 | 11840 | 11810 | 398 |
| 355 | 20230802 | 135600 | 4792702560 | 11850 | 11810 | 11860 | 11810 | 4157 |
| 356 | 20230802 | 135500 | 4743571720 | 11800 | 11810 | 11810 | 11800 | 1406 |
| 357 | 20230802 | 135400 | 4726979410 | 11810 | 11810 | 11830 | 11790 | 298 |
| 358 | 20230802 | 135300 | 4723458090 | 11800 | 11730 | 11800 | 11690 | 3155 |
| 359 | 20230802 | 135200 | 4686479500 | 11720 | 11770 | 11780 | 11720 | 792 |
| 360 | 20230802 | 135100 | 4677165270 | 11760 | 11700 | 11760 | 11700 | 1536 |
| 361 | 20230802 | 135000 | 4659174580 | 11720 | 11690 | 11720 | 11680 | 2235 |
| 362 | 20230802 | 134900 | 4633042690 | 11690 | 11660 | 11700 | 11650 | 2372 |
| 363 | 20230802 | 134800 | 4605346740 | 11660 | 11580 | 11660 | 11550 | 4567 |
| 364 | 20230802 | 134700 | 4552390580 | 11610 | 11680 | 11680 | 11580 | 397 |
| 365 | 20230802 | 134600 | 4547777580 | 11590 | 11680 | 11680 | 11580 | 2452 |
| 366 | 20230802 | 134500 | 4519336950 | 11600 | 11660 | 11690 | 11600 | 6692 |
| 367 | 20230802 | 134400 | 4441626610 | 11690 | 11650 | 11700 | 11640 | 209 |
| 368 | 20230802 | 134300 | 4439184010 | 11700 | 11700 | 11700 | 11700 | 15 |
| 369 | 20230802 | 134200 | 4439008510 | 11710 | 11630 | 11710 | 11630 | 1251 |
| 370 | 20230802 | 134100 | 4424458420 | 11630 | 11670 | 11700 | 11630 | 3103 |
| 371 | 20230802 | 134000 | 4388340320 | 11670 | 11690 | 11720 | 11670 | 21 |
| 372 | 20230802 | 133900 | 4388094970 | 11700 | 11670 | 11700 | 11650 | 773 |
| 373 | 20230802 | 133800 | 4379072350 | 11670 | 11700 | 11700 | 11670 | 531 |
| 374 | 20230802 | 133700 | 4372867460 | 11700 | 11750 | 11770 | 11700 | 942 |
| 375 | 20230802 | 133600 | 4361836350 | 11750 | 11760 | 11760 | 11720 | 369 |
| 376 | 20230802 | 133500 | 4357497470 | 11700 | 11770 | 11780 | 11700 | 164 |
| 377 | 20230802 | 133400 | 4355574760 | 11740 | 11670 | 11800 | 11670 | 2040 |
| 378 | 20230802 | 133300 | 4331593810 | 11670 | 11750 | 11750 | 11660 | 577 |
| 379 | 20230802 | 133200 | 4324861290 | 11750 | 11650 | 11750 | 11640 | 1036 |
| 380 | 20230802 | 133100 | 4312770320 | 11650 | 11660 | 11660 | 11640 | 373 |
| 381 | 20230802 | 133000 | 4308423930 | 11640 | 11690 | 11690 | 11630 | 5104 |
| 382 | 20230802 | 132900 | 4248910270 | 11700 | 11740 | 11740 | 11700 | 7264 |
| 383 | 20230802 | 132800 | 4163899300 | 11740 | 11710 | 11740 | 11710 | 142 |
| 384 | 20230802 | 132700 | 4162236140 | 11740 | 11720 | 11740 | 11710 | 1109 |
| 385 | 20230802 | 132600 | 4149239740 | 11730 | 11790 | 11790 | 11730 | 737 |
| 386 | 20230802 | 132500 | 4140592510 | 11780 | 11780 | 11780 | 11780 | 1 |
| 387 | 20230802 | 132400 | 4140580730 | 11780 | 11730 | 11780 | 11730 | 111 |
| 388 | 20230802 | 132300 | 4139275700 | 11720 | 11730 | 11730 | 11720 | 242 |
| 389 | 20230802 | 132200 | 4136438900 | 11710 | 11730 | 11730 | 11710 | 50 |
| 390 | 20230802 | 132100 | 4135852460 | 11730 | 11730 | 11730 | 11700 | 2249 |
| 391 | 20230802 | 132000 | 4109513030 | 11730 | 11790 | 11800 | 11720 | 3567 |
| 392 | 20230802 | 131900 | 4067644150 | 11830 | 11840 | 11840 | 11830 | 10 |
| 393 | 20230802 | 131800 | 4067525800 | 11840 | 11840 | 11840 | 11840 | 0 |
| 394 | 20230802 | 131700 | 4067525800 | 11840 | 11780 | 11840 | 11760 | 388 |
| 395 | 20230802 | 131600 | 4062953040 | 11780 | 11830 | 11830 | 11780 | 35 |
| 396 | 20230802 | 131500 | 4062539990 | 11830 | 11830 | 11830 | 11830 | 0 |
| 397 | 20230802 | 131400 | 4062539990 | 11830 | 11780 | 11830 | 11760 | 286 |
| 398 | 20230802 | 131300 | 4059173840 | 11780 | 11840 | 11840 | 11780 | 606 |
| 399 | 20230802 | 131200 | 4052033820 | 11840 | 11790 | 11840 | 11790 | 273 |
| 400 | 20230802 | 131100 | 4048804030 | 11780 | 11770 | 11780 | 11770 | 107 |
| 401 | 20230802 | 131000 | 4047544570 | 11780 | 11800 | 11800 | 11770 | 252 |
| 402 | 20230802 | 130900 | 4044577970 | 11800 | 11800 | 11800 | 11770 | 202 |
| 403 | 20230802 | 130800 | 4042199370 | 11780 | 11810 | 11810 | 11780 | 3846 |
| 404 | 20230802 | 130700 | 3996840180 | 11810 | 11810 | 11810 | 11810 | 0 |
| 405 | 20230802 | 130600 | 3996840180 | 11810 | 11820 | 11820 | 11810 | 737 |
| 406 | 20230802 | 130500 | 3988135710 | 11810 | 11810 | 11810 | 11810 | 394 |
| 407 | 20230802 | 130400 | 3983482570 | 11810 | 11810 | 11810 | 11810 | 222 |
| 408 | 20230802 | 130300 | 3980860750 | 11810 | 11840 | 11840 | 11810 | 379 |
| 409 | 20230802 | 130200 | 3976384460 | 11840 | 11840 | 11840 | 11810 | 209 |
| 410 | 20230802 | 130100 | 3973915940 | 11840 | 11830 | 11840 | 11830 | 54 |
| 411 | 20230802 | 130000 | 3973276950 | 11840 | 11840 | 11840 | 11840 | 1 |
| 412 | 20230802 | 125900 | 3973265110 | 11820 | 11830 | 11850 | 11820 | 156 |
| 413 | 20230802 | 125800 | 3971420330 | 11850 | 11860 | 11860 | 11850 | 52 |
| 414 | 20230802 | 125700 | 3970803630 | 11870 | 11830 | 11870 | 11830 | 414 |
| 415 | 20230802 | 125600 | 3965905930 | 11830 | 11830 | 11830 | 11830 | 0 |
| 416 | 20230802 | 125500 | 3965905930 | 11830 | 11870 | 11870 | 11830 | 105 |
| 417 | 20230802 | 125400 | 3964659770 | 11870 | 11850 | 11870 | 11850 | 317 |
| 418 | 20230802 | 125300 | 3960900120 | 11850 | 11860 | 11860 | 11850 | 16 |
| 419 | 20230802 | 125200 | 3960710390 | 11830 | 11820 | 11860 | 11820 | 468 |
| 420 | 20230802 | 125100 | 3955174200 | 11820 | 11830 | 11830 | 11810 | 22 |
| 421 | 20230802 | 125000 | 3954914160 | 11820 | 11820 | 11820 | 11810 | 154 |
| 422 | 20230802 | 124900 | 3953094490 | 11810 | 11800 | 11810 | 11800 | 233 |
| 423 | 20230802 | 124800 | 3950343150 | 11800 | 11800 | 11800 | 11800 | 94 |
| 424 | 20230802 | 124700 | 3949233950 | 11810 | 11790 | 11810 | 11790 | 939 |
| 425 | 20230802 | 124600 | 3938162430 | 11790 | 11800 | 11810 | 11790 | 1794 |
| 426 | 20230802 | 124500 | 3916995850 | 11810 | 11810 | 11810 | 11810 | 31 |
| 427 | 20230802 | 124400 | 3916629740 | 11810 | 11830 | 11830 | 11810 | 807 |
| 428 | 20230802 | 124300 | 3907098650 | 11810 | 11810 | 11810 | 11810 | 296 |
| 429 | 20230802 | 124200 | 3903602890 | 11810 | 11810 | 11810 | 11810 | 154 |
| 430 | 20230802 | 124100 | 3901784150 | 11810 | 11820 | 11820 | 11810 | 1475 |
| 431 | 20230802 | 124000 | 3884360030 | 11820 | 11820 | 11820 | 11820 | 325 |
| 432 | 20230802 | 123900 | 3880518530 | 11820 | 11820 | 11830 | 11820 | 502 |
| 433 | 20230802 | 123800 | 3874584870 | 11820 | 11830 | 11830 | 11820 | 172 |
| 434 | 20230802 | 123700 | 3872551790 | 11830 | 11830 | 11830 | 11830 | 15 |
| 435 | 20230802 | 123600 | 3872374340 | 11830 | 11820 | 11830 | 11820 | 1119 |
| 436 | 20230802 | 123500 | 3859147660 | 11820 | 11810 | 11820 | 11810 | 52 |
| 437 | 20230802 | 123400 | 3858533030 | 11820 | 11830 | 11830 | 11820 | 554 |
| 438 | 20230802 | 123300 | 3851984700 | 11820 | 11820 | 11820 | 11820 | 178 |
| 439 | 20230802 | 123200 | 3849880740 | 11810 | 11820 | 11820 | 11810 | 162 |
| 440 | 20230802 | 123100 | 3847967290 | 11810 | 11810 | 11810 | 11810 | 91 |
| 441 | 20230802 | 123000 | 3846892580 | 11820 | 11830 | 11830 | 11810 | 55 |
| 442 | 20230802 | 122900 | 3846242940 | 11840 | 11840 | 11840 | 11840 | 10 |
| 443 | 20230802 | 122800 | 3846124540 | 11840 | 11840 | 11840 | 11810 | 102 |
| 444 | 20230802 | 122700 | 3844919860 | 11810 | 11840 | 11840 | 11810 | 45 |
| 445 | 20230802 | 122600 | 3844388380 | 11810 | 11840 | 11840 | 11810 | 1090 |
| 446 | 20230802 | 122500 | 3831513290 | 11840 | 11820 | 11840 | 11820 | 19 |
| 447 | 20230802 | 122400 | 3831288530 | 11820 | 11820 | 11840 | 11820 | 369 |
| 448 | 20230802 | 122300 | 3826926910 | 11820 | 11820 | 11820 | 11820 | 509 |
| 449 | 20230802 | 122200 | 3820910530 | 11820 | 11820 | 11820 | 11820 | 0 |
| 450 | 20230802 | 122100 | 3820910530 | 11820 | 11830 | 11830 | 11820 | 297 |
| 451 | 20230802 | 122000 | 3817399160 | 11840 | 11840 | 11840 | 11840 | 11 |
| 452 | 20230802 | 121900 | 3817268920 | 11840 | 11840 | 11840 | 11830 | 550 |
| 453 | 20230802 | 121800 | 3810760390 | 11830 | 11830 | 11830 | 11830 | 500 |
| 454 | 20230802 | 121700 | 3804845390 | 11830 | 11830 | 11830 | 11830 | 0 |
| 455 | 20230802 | 121600 | 3804845390 | 11830 | 11830 | 11830 | 11830 | 241 |
| 456 | 20230802 | 121500 | 3801994360 | 11830 | 11880 | 11880 | 11830 | 283 |
| 457 | 20230802 | 121400 | 3798644930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 458 | 20230802 | 121300 | 3798644930 | 11890 | 11870 | 11890 | 11870 | 301 |
| 459 | 20230802 | 121200 | 3795069250 | 11880 | 11880 | 11880 | 11880 | 83 |
| 460 | 20230802 | 121100 | 3794083210 | 11880 | 11880 | 11880 | 11880 | 23 |
| 461 | 20230802 | 121000 | 3793809970 | 11880 | 11840 | 11880 | 11820 | 646 |
| 462 | 20230802 | 120900 | 3786160520 | 11870 | 11870 | 11870 | 11840 | 161 |
| 463 | 20230802 | 120800 | 3784251580 | 11840 | 11840 | 11840 | 11840 | 0 |
| 464 | 20230802 | 120700 | 3784251580 | 11840 | 11840 | 11840 | 11840 | 241 |
| 465 | 20230802 | 120600 | 3781398140 | 11840 | 11840 | 11840 | 11840 | 2 |
| 466 | 20230802 | 120500 | 3781374460 | 11840 | 11840 | 11840 | 11840 | 10 |
| 467 | 20230802 | 120400 | 3781256060 | 11840 | 11830 | 11840 | 11820 | 26 |
| 468 | 20230802 | 120300 | 3780948680 | 11830 | 11850 | 11850 | 11830 | 148 |
| 469 | 20230802 | 120200 | 3779196810 | 11840 | 11830 | 11840 | 11830 | 504 |
| 470 | 20230802 | 120100 | 3773229500 | 11840 | 11840 | 11840 | 11840 | 1 |
| 471 | 20230802 | 120000 | 3773217660 | 11850 | 11840 | 11850 | 11840 | 85 |
| 472 | 20230802 | 115900 | 3772210610 | 11810 | 11820 | 11820 | 11810 | 200 |
| 473 | 20230802 | 115800 | 3769848320 | 11850 | 11820 | 11850 | 11810 | 201 |
| 474 | 20230802 | 115700 | 3767473030 | 11820 | 11850 | 11850 | 11820 | 3 |
| 475 | 20230802 | 115600 | 3767437540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 476 | 20230802 | 115500 | 3767437540 | 11820 | 11820 | 11820 | 11820 | 1 |
| 477 | 20230802 | 115400 | 3767425720 | 11810 | 11810 | 11810 | 11810 | 15 |
| 478 | 20230802 | 115300 | 3767248570 | 11810 | 11810 | 11810 | 11810 | 20 |
| 479 | 20230802 | 115200 | 3767012370 | 11800 | 11800 | 11810 | 11800 | 69 |
| 480 | 20230802 | 115100 | 3766198070 | 11800 | 11840 | 11840 | 11800 | 2980 |
| 481 | 20230802 | 115000 | 3731011230 | 11840 | 11840 | 11880 | 11840 | 105 |
| 482 | 20230802 | 114900 | 3729767690 | 11840 | 11850 | 11880 | 11840 | 989 |
| 483 | 20230802 | 114800 | 3718051970 | 11850 | 11850 | 11850 | 11850 | 124 |
| 484 | 20230802 | 114700 | 3716582570 | 11880 | 11850 | 11880 | 11850 | 183 |
| 485 | 20230802 | 114600 | 3714413780 | 11890 | 11850 | 11890 | 11840 | 413 |
| 486 | 20230802 | 114500 | 3709514460 | 11850 | 11840 | 11860 | 11840 | 324 |
| 487 | 20230802 | 114400 | 3705676850 | 11840 | 11850 | 11850 | 11840 | 4 |
| 488 | 20230802 | 114300 | 3705629480 | 11840 | 11890 | 11890 | 11840 | 102 |
| 489 | 20230802 | 114200 | 3704421700 | 11890 | 11850 | 11890 | 11840 | 150 |
| 490 | 20230802 | 114100 | 3702645600 | 11900 | 11900 | 11900 | 11900 | 5 |
| 491 | 20230802 | 114000 | 3702586100 | 11890 | 11850 | 11890 | 11850 | 92 |
| 492 | 20230802 | 113900 | 3701495260 | 11830 | 11850 | 11850 | 11830 | 296 |
| 493 | 20230802 | 113800 | 3697993330 | 11850 | 11890 | 11890 | 11850 | 23 |
| 494 | 20230802 | 113700 | 3697720620 | 11840 | 11870 | 11910 | 11840 | 530 |
| 495 | 20230802 | 113600 | 3691441590 | 11870 | 11870 | 11870 | 11850 | 494 |
| 496 | 20230802 | 113500 | 3685580110 | 11880 | 11900 | 11940 | 11880 | 1199 |
| 497 | 20230802 | 113400 | 3671319890 | 11900 | 11950 | 11960 | 11900 | 177 |
| 498 | 20230802 | 113300 | 3669212530 | 11950 | 11940 | 11950 | 11900 | 435 |
| 499 | 20230802 | 113200 | 3664019980 | 11910 | 11910 | 11950 | 11910 | 458 |
| 500 | 20230802 | 113100 | 3658565010 | 11910 | 11950 | 11950 | 11910 | 265 |
| 501 | 20230802 | 113000 | 3655404560 | 11950 | 11950 | 11950 | 11950 | 10 |
| 502 | 20230802 | 112900 | 3655285060 | 11950 | 11950 | 11950 | 11950 | 94 |
| 503 | 20230802 | 112800 | 3654161760 | 11950 | 11950 | 11950 | 11950 | 162 |
| 504 | 20230802 | 112700 | 3652225860 | 11950 | 11960 | 11960 | 11930 | 75 |
| 505 | 20230802 | 112600 | 3651329120 | 11960 | 11910 | 11960 | 11910 | 448 |
| 506 | 20230802 | 112500 | 3645972650 | 11900 | 11900 | 11900 | 11900 | 270 |
| 507 | 20230802 | 112400 | 3642759650 | 11910 | 11910 | 11910 | 11910 | 809 |
| 508 | 20230802 | 112300 | 3633124460 | 11900 | 11900 | 11900 | 11900 | 76 |
| 509 | 20230802 | 112200 | 3632220060 | 11900 | 11900 | 11960 | 11900 | 564 |
| 510 | 20230802 | 112100 | 3625508400 | 11900 | 11910 | 11910 | 11900 | 252 |
| 511 | 20230802 | 112000 | 3622509240 | 11900 | 11960 | 11960 | 11900 | 273 |
| 512 | 20230802 | 111900 | 3619258780 | 11910 | 11910 | 11910 | 11910 | 1 |
| 513 | 20230802 | 111800 | 3619246870 | 11900 | 11970 | 11970 | 11900 | 719 |
| 514 | 20230802 | 111700 | 3610671780 | 11980 | 11980 | 11980 | 11980 | 143 |
| 515 | 20230802 | 111600 | 3608958640 | 11970 | 11960 | 11980 | 11960 | 100 |
| 516 | 20230802 | 111500 | 3607761310 | 11950 | 11920 | 11960 | 11920 | 149 |
| 517 | 20230802 | 111400 | 3605982900 | 11940 | 11950 | 11950 | 11940 | 133 |
| 518 | 20230802 | 111300 | 3604393880 | 11950 | 12000 | 12000 | 11950 | 2139 |
| 519 | 20230802 | 111200 | 3578796200 | 12000 | 12010 | 12030 | 12000 | 922 |
| 520 | 20230802 | 111100 | 3567716440 | 12020 | 12080 | 12080 | 11970 | 1156 |
| 521 | 20230802 | 111000 | 3553800520 | 12060 | 11980 | 12090 | 11980 | 3800 |
| 522 | 20230802 | 110900 | 3508105630 | 11970 | 11970 | 11980 | 11960 | 1499 |
| 523 | 20230802 | 110800 | 3490155070 | 11970 | 11930 | 11970 | 11910 | 1736 |
| 524 | 20230802 | 110700 | 3469418890 | 11920 | 11910 | 11920 | 11900 | 1119 |
| 525 | 20230802 | 110600 | 3456086420 | 11900 | 11900 | 11920 | 11900 | 291 |
| 526 | 20230802 | 110500 | 3452619950 | 11900 | 11830 | 11900 | 11830 | 5889 |
| 527 | 20230802 | 110400 | 3382746270 | 11820 | 11810 | 11820 | 11810 | 195 |
| 528 | 20230802 | 110300 | 3380442070 | 11820 | 11790 | 11820 | 11770 | 883 |
| 529 | 20230802 | 110200 | 3370038670 | 11790 | 11770 | 11790 | 11770 | 15 |
| 530 | 20230802 | 110100 | 3369862020 | 11780 | 11790 | 11790 | 11780 | 553 |
| 531 | 20230802 | 110000 | 3363346950 | 11790 | 11790 | 11800 | 11780 | 907 |
| 532 | 20230802 | 105900 | 3352654790 | 11790 | 11790 | 11790 | 11790 | 30 |
| 533 | 20230802 | 105800 | 3352301090 | 11790 | 11790 | 11790 | 11780 | 311 |
| 534 | 20230802 | 105700 | 3348635370 | 11800 | 11800 | 11800 | 11790 | 79 |
| 535 | 20230802 | 105600 | 3347703270 | 11800 | 11790 | 11820 | 11790 | 186 |
| 536 | 20230802 | 105500 | 3345509440 | 11790 | 11790 | 11790 | 11780 | 355 |
| 537 | 20230802 | 105400 | 3341325040 | 11780 | 11790 | 11790 | 11780 | 61 |
| 538 | 20230802 | 105300 | 3340605860 | 11780 | 11790 | 11790 | 11780 | 128 |
| 539 | 20230802 | 105200 | 3339097110 | 11790 | 11800 | 11800 | 11790 | 200 |
| 540 | 20230802 | 105100 | 3336737980 | 11800 | 11800 | 11800 | 11800 | 445 |
| 541 | 20230802 | 105000 | 3331486980 | 11800 | 11830 | 11830 | 11800 | 773 |
| 542 | 20230802 | 104900 | 3322361740 | 11830 | 11840 | 11840 | 11810 | 165 |
| 543 | 20230802 | 104800 | 3320411910 | 11840 | 11820 | 11850 | 11820 | 710 |
| 544 | 20230802 | 104700 | 3312004700 | 11820 | 11810 | 11820 | 11810 | 68 |
| 545 | 20230802 | 104600 | 3311200950 | 11800 | 11800 | 11800 | 11790 | 1030 |
| 546 | 20230802 | 104500 | 3299050270 | 11800 | 11780 | 11800 | 11780 | 1008 |
| 547 | 20230802 | 104400 | 3287166810 | 11780 | 11730 | 11780 | 11720 | 1710 |
| 548 | 20230802 | 104300 | 3267108500 | 11730 | 11730 | 11730 | 11720 | 642 |
| 549 | 20230802 | 104200 | 3259582020 | 11720 | 11750 | 11750 | 11720 | 3522 |
| 550 | 20230802 | 104100 | 3218241610 | 11740 | 11740 | 11750 | 11730 | 8236 |
| 551 | 20230802 | 104000 | 3121566690 | 11740 | 11760 | 11760 | 11740 | 1333 |
| 552 | 20230802 | 103900 | 3105914600 | 11760 | 11780 | 11780 | 11740 | 3003 |
| 553 | 20230802 | 103800 | 3070610130 | 11780 | 11750 | 11780 | 11750 | 1005 |
| 554 | 20230802 | 103700 | 3058801230 | 11750 | 11780 | 11780 | 11750 | 5064 |
| 555 | 20230802 | 103600 | 2999207840 | 11790 | 11790 | 11800 | 11780 | 862 |
| 556 | 20230802 | 103500 | 2989044880 | 11800 | 11790 | 11800 | 11790 | 214 |
| 557 | 20230802 | 103400 | 2986520690 | 11790 | 11790 | 11800 | 11780 | 1791 |
| 558 | 20230802 | 103300 | 2965393560 | 11800 | 11810 | 11810 | 11800 | 3572 |
| 559 | 20230802 | 103200 | 2923237060 | 11820 | 11830 | 11830 | 11820 | 410 |
| 560 | 20230802 | 103100 | 2918389860 | 11860 | 11860 | 11860 | 11830 | 43 |
| 561 | 20230802 | 103000 | 2917880540 | 11830 | 11870 | 11870 | 11830 | 685 |
| 562 | 20230802 | 102900 | 2909776070 | 11870 | 11870 | 11870 | 11870 | 83 |
| 563 | 20230802 | 102800 | 2908790860 | 11870 | 11870 | 11880 | 11870 | 3841 |
| 564 | 20230802 | 102700 | 2863196840 | 11870 | 11850 | 11870 | 11840 | 679 |
| 565 | 20230802 | 102600 | 2855154710 | 11840 | 11840 | 11840 | 11840 | 101 |
| 566 | 20230802 | 102500 | 2853958870 | 11880 | 11850 | 11880 | 11840 | 201 |
| 567 | 20230802 | 102400 | 2851572530 | 11840 | 11770 | 11840 | 11750 | 11453 |
| 568 | 20230802 | 102300 | 2716653880 | 11770 | 11780 | 11780 | 11760 | 1003 |
| 569 | 20230802 | 102200 | 2704850760 | 11770 | 11780 | 11800 | 11770 | 2545 |
| 570 | 20230802 | 102100 | 2674891420 | 11780 | 11800 | 11800 | 11780 | 959 |
| 571 | 20230802 | 102000 | 2663586690 | 11800 | 11800 | 11800 | 11770 | 1603 |
| 572 | 20230802 | 101900 | 2644699530 | 11800 | 11800 | 11810 | 11790 | 1801 |
| 573 | 20230802 | 101800 | 2623448840 | 11790 | 11810 | 11810 | 11790 | 3523 |
| 574 | 20230802 | 101700 | 2581874030 | 11840 | 11840 | 11840 | 11810 | 211 |
| 575 | 20230802 | 101600 | 2579381410 | 11810 | 11820 | 11840 | 11800 | 3131 |
| 576 | 20230802 | 101500 | 2542405960 | 11820 | 11840 | 11840 | 11820 | 1488 |
| 577 | 20230802 | 101400 | 2524805150 | 11830 | 11850 | 11850 | 11830 | 2380 |
| 578 | 20230802 | 101300 | 2496625470 | 11860 | 11860 | 11860 | 11860 | 220 |
| 579 | 20230802 | 101200 | 2494016270 | 11850 | 11860 | 11860 | 11850 | 90 |
| 580 | 20230802 | 101100 | 2492949090 | 11860 | 11860 | 11860 | 11850 | 1659 |
| 581 | 20230802 | 101000 | 2473277500 | 11860 | 11880 | 11880 | 11850 | 1122 |
| 582 | 20230802 | 100900 | 2459971920 | 11860 | 11880 | 11880 | 11860 | 193 |
| 583 | 20230802 | 100800 | 2457679130 | 11860 | 11890 | 11890 | 11860 | 566 |
| 584 | 20230802 | 100700 | 2450954160 | 11880 | 11860 | 11880 | 11860 | 687 |
| 585 | 20230802 | 100600 | 2442802920 | 11860 | 11850 | 11860 | 11840 | 1576 |
| 586 | 20230802 | 100500 | 2424137650 | 11850 | 11890 | 11890 | 11850 | 115 |
| 587 | 20230802 | 100400 | 2422774480 | 11900 | 11900 | 11900 | 11900 | 106 |
| 588 | 20230802 | 100300 | 2421513080 | 11900 | 11860 | 11900 | 11830 | 823 |
| 589 | 20230802 | 100200 | 2411767240 | 11860 | 11860 | 11860 | 11860 | 270 |
| 590 | 20230802 | 100100 | 2408565040 | 11860 | 11860 | 11860 | 11860 | 213 |
| 591 | 20230802 | 100000 | 2406038860 | 11860 | 11940 | 11940 | 11850 | 4231 |
| 592 | 20230802 | 095900 | 2355732640 | 11940 | 11970 | 11970 | 11940 | 58 |
| 593 | 20230802 | 095800 | 2355038530 | 11970 | 11950 | 11990 | 11950 | 18 |
| 594 | 20230802 | 095700 | 2354823060 | 11900 | 11900 | 11930 | 11890 | 2084 |
| 595 | 20230802 | 095600 | 2330002740 | 11900 | 11900 | 11900 | 11890 | 1103 |
| 596 | 20230802 | 095500 | 2316884360 | 11900 | 11970 | 11970 | 11890 | 2543 |
| 597 | 20230802 | 095400 | 2286540000 | 11990 | 12020 | 12040 | 11990 | 1718 |
| 598 | 20230802 | 095300 | 2265897890 | 12010 | 11980 | 12010 | 11970 | 822 |
| 599 | 20230802 | 095200 | 2256041590 | 11970 | 11960 | 11970 | 11960 | 477 |
| 600 | 20230802 | 095100 | 2250333950 | 11960 | 11930 | 11960 | 11930 | 930 |
| 601 | 20230802 | 095000 | 2239214930 | 11930 | 11890 | 11960 | 11890 | 1460 |
| 602 | 20230802 | 094900 | 2221778630 | 11890 | 11840 | 11900 | 11840 | 1495 |
| 603 | 20230802 | 094800 | 2204022680 | 11840 | 11800 | 11840 | 11800 | 924 |
| 604 | 20230802 | 094700 | 2193096250 | 11800 | 11800 | 11820 | 11780 | 3624 |
| 605 | 20230802 | 094600 | 2150350520 | 11790 | 11820 | 11850 | 11790 | 1874 |
| 606 | 20230802 | 094500 | 2128213510 | 11820 | 11860 | 11870 | 11820 | 2581 |
| 607 | 20230802 | 094400 | 2097632270 | 11860 | 11880 | 11880 | 11850 | 609 |
| 608 | 20230802 | 094300 | 2090406370 | 11880 | 11870 | 11890 | 11840 | 1220 |
| 609 | 20230802 | 094200 | 2075922640 | 11870 | 11860 | 11870 | 11830 | 933 |
| 610 | 20230802 | 094100 | 2064859200 | 11830 | 11780 | 11860 | 11780 | 2551 |
| 611 | 20230802 | 094000 | 2034716460 | 11780 | 11790 | 11800 | 11750 | 3250 |
| 612 | 20230802 | 093900 | 1996449630 | 11790 | 11820 | 11820 | 11770 | 7570 |
| 613 | 20230802 | 093800 | 1907108000 | 11820 | 11870 | 11880 | 11810 | 7330 |
| 614 | 20230802 | 093700 | 1820228290 | 11880 | 11890 | 11890 | 11870 | 1695 |
| 615 | 20230802 | 093600 | 1800094420 | 11880 | 11890 | 11900 | 11880 | 1495 |
| 616 | 20230802 | 093500 | 1782318930 | 11890 | 11890 | 11890 | 11880 | 1633 |
| 617 | 20230802 | 093400 | 1762909210 | 11870 | 11890 | 11900 | 11860 | 5077 |
| 618 | 20230802 | 093300 | 1702579730 | 11890 | 11920 | 11930 | 11890 | 4614 |
| 619 | 20230802 | 093200 | 1647620700 | 11940 | 11890 | 11940 | 11880 | 2243 |
| 620 | 20230802 | 093100 | 1620936040 | 11900 | 11920 | 11940 | 11870 | 8214 |
| 621 | 20230802 | 093000 | 1523291880 | 11910 | 12000 | 12000 | 11900 | 10177 |
| 622 | 20230802 | 092900 | 1401753720 | 12000 | 11980 | 12000 | 11980 | 1681 |
| 623 | 20230802 | 092800 | 1381600640 | 11980 | 12000 | 12010 | 11970 | 1243 |
| 624 | 20230802 | 092700 | 1366701600 | 12000 | 11980 | 12030 | 11980 | 1412 |
| 625 | 20230802 | 092600 | 1349738390 | 11980 | 11970 | 11980 | 11950 | 1158 |
| 626 | 20230802 | 092500 | 1335883680 | 11960 | 12010 | 12010 | 11950 | 4754 |
| 627 | 20230802 | 092400 | 1278933060 | 12000 | 11970 | 12050 | 11970 | 5262 |
| 628 | 20230802 | 092300 | 1215867320 | 11970 | 11980 | 11990 | 11930 | 3741 |
| 629 | 20230802 | 092200 | 1171138620 | 11980 | 11950 | 11990 | 11950 | 2939 |
| 630 | 20230802 | 092100 | 1135957910 | 11910 | 12110 | 12110 | 11890 | 23146 |
| 631 | 20230802 | 092000 | 857882490 | 12140 | 12200 | 12210 | 12110 | 4235 |
| 632 | 20230802 | 091900 | 806457620 | 12210 | 12140 | 12210 | 12140 | 395 |
| 633 | 20230802 | 091800 | 801644320 | 12130 | 12190 | 12190 | 12110 | 3404 |
| 634 | 20230802 | 091700 | 760274240 | 12190 | 12190 | 12200 | 12180 | 1055 |
| 635 | 20230802 | 091600 | 747404200 | 12160 | 12130 | 12160 | 12120 | 1244 |
| 636 | 20230802 | 091500 | 732307670 | 12130 | 12240 | 12250 | 12110 | 5736 |
| 637 | 20230802 | 091400 | 662467000 | 12250 | 12230 | 12250 | 12220 | 1275 |
| 638 | 20230802 | 091300 | 646864730 | 12230 | 12190 | 12230 | 12190 | 664 |
| 639 | 20230802 | 091200 | 638754000 | 12200 | 12200 | 12220 | 12180 | 1869 |
| 640 | 20230802 | 091100 | 615944630 | 12210 | 12120 | 12210 | 12120 | 1605 |
| 641 | 20230802 | 091000 | 596393870 | 12120 | 12110 | 12150 | 12110 | 1385 |
| 642 | 20230802 | 090900 | 579603020 | 12100 | 12130 | 12130 | 12090 | 204 |
| 643 | 20230802 | 090800 | 577133890 | 12130 | 12080 | 12130 | 12070 | 3873 |
| 644 | 20230802 | 090700 | 530320460 | 12080 | 12070 | 12110 | 12030 | 4506 |
| 645 | 20230802 | 090600 | 475991200 | 12050 | 12100 | 12150 | 12050 | 5613 |
| 646 | 20230802 | 090500 | 408070140 | 12120 | 12090 | 12150 | 12060 | 5112 |
| 647 | 20230802 | 090400 | 346106560 | 12040 | 12120 | 12140 | 12030 | 3199 |
| 648 | 20230802 | 090300 | 307530190 | 12030 | 12060 | 12140 | 12000 | 2874 |
| 649 | 20230802 | 090200 | 272934030 | 12070 | 12250 | 12320 | 11950 | 10588 |
| 650 | 20230802 | 090100 | 145326780 | 12250 | 12210 | 12250 | 12150 | 4687 |
| 651 | 20230802 | 090000 | 88232350 | 12170 | 12430 | 12440 | 12170 | 7127 |