32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 200300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 10109 |
| 3 | 20241122 | 200200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20241122 | 200100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20241122 | 200000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20241122 | 195900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20241122 | 195800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20241122 | 195700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20241122 | 195600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20241122 | 195500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20241122 | 195400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20241122 | 195300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20241122 | 195200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20241122 | 195100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20241122 | 195000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20241122 | 194900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20241122 | 194800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20241122 | 194700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20241122 | 194600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20241122 | 194500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20241122 | 194400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20241122 | 194300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20241122 | 194200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20241122 | 194100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20241122 | 194000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20241122 | 193900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20241122 | 193800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20241122 | 193700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20241122 | 193600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20241122 | 193500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20241122 | 193400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20241122 | 193300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 10109 |
| 33 | 20241122 | 193200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20241122 | 193100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20241122 | 193000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20241122 | 192900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20241122 | 192800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20241122 | 192700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20241122 | 192600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20241122 | 192500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20241122 | 192400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20241122 | 192300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20241122 | 192200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20241122 | 192100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20241122 | 192000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20241122 | 191900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20241122 | 191800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20241122 | 191700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20241122 | 191600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20241122 | 191500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20241122 | 191400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20241122 | 191300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20241122 | 191200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20241122 | 191100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20241122 | 191000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20241122 | 190900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20241122 | 190800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20241122 | 190700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20241122 | 190600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20241122 | 190500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20241122 | 190400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20241122 | 190300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 10109 |
| 63 | 20241122 | 190200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20241122 | 190100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20241122 | 190000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20241122 | 185900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20241122 | 185800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20241122 | 185700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20241122 | 185600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20241122 | 185500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20241122 | 185400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20241122 | 185300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20241122 | 185200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20241122 | 185100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20241122 | 185000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20241122 | 184900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20241122 | 184800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20241122 | 184700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20241122 | 184600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20241122 | 184500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20241122 | 184400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20241122 | 184300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20241122 | 184200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20241122 | 184100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20241122 | 184000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20241122 | 183900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20241122 | 183800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20241122 | 183700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20241122 | 183600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20241122 | 183500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20241122 | 183400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20241122 | 183300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 10109 |
| 93 | 20241122 | 183200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20241122 | 183100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20241122 | 183000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20241122 | 182900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20241122 | 182800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20241122 | 182700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20241122 | 182600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20241122 | 182500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20241122 | 182400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20241122 | 182300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20241122 | 182200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20241122 | 182100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20241122 | 182000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20241122 | 181900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20241122 | 181800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20241122 | 181700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20241122 | 181600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20241122 | 181500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20241122 | 181400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20241122 | 181300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20241122 | 181200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20241122 | 181100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20241122 | 181000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20241122 | 180900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20241122 | 180800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20241122 | 180700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20241122 | 180600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20241122 | 180500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20241122 | 180400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20241122 | 180300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 10109 |
| 123 | 20241122 | 180200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20241122 | 180100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20241122 | 180000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20241122 | 175900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20241122 | 175800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20241122 | 175700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20241122 | 175600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20241122 | 175500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20241122 | 175400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20241122 | 175300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20241122 | 175200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20241122 | 175100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20241122 | 175000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20241122 | 174900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20241122 | 174800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20241122 | 174700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20241122 | 174600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20241122 | 174500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20241122 | 174400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20241122 | 174300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20241122 | 174200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20241122 | 174100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20241122 | 174000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20241122 | 173900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20241122 | 173800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20241122 | 173700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20241122 | 173600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20241122 | 173500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20241122 | 173400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20241122 | 173300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 10109 |
| 153 | 20241122 | 173200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20241122 | 173100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20241122 | 173000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20241122 | 172900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20241122 | 172800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20241122 | 172700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20241122 | 172600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20241122 | 172500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20241122 | 172400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20241122 | 172300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20241122 | 172200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20241122 | 172100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20241122 | 172000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20241122 | 171900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20241122 | 171800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20241122 | 171700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20241122 | 171600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20241122 | 171500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20241122 | 171400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20241122 | 171300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20241122 | 171200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20241122 | 171100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20241122 | 171000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20241122 | 170900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20241122 | 170800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20241122 | 170700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20241122 | 170600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20241122 | 170500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20241122 | 170400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20241122 | 170300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 10109 |
| 183 | 20241122 | 170200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20241122 | 170100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20241122 | 170000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20241122 | 165900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20241122 | 165800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20241122 | 165700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20241122 | 165600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20241122 | 165500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20241122 | 165400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20241122 | 165300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20241122 | 165200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20241122 | 165100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20241122 | 165000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20241122 | 164900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20241122 | 164800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20241122 | 164700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20241122 | 164600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20241122 | 164500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20241122 | 164400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20241122 | 164300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20241122 | 164200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20241122 | 164100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20241122 | 164000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20241122 | 163900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20241122 | 163800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20241122 | 163700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20241122 | 163600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20241122 | 163500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20241122 | 163400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20241122 | 163300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 10109 |
| 213 | 20241122 | 163200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20241122 | 163100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20241122 | 163000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20241122 | 162900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20241122 | 162800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20241122 | 162700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20241122 | 162600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20241122 | 162500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20241122 | 162400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20241122 | 162300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20241122 | 162200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20241122 | 162100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20241122 | 162000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20241122 | 161900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20241122 | 161800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20241122 | 161700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20241122 | 161600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20241122 | 161500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20241122 | 161400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20241122 | 161300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20241122 | 161200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20241122 | 161100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20241122 | 161000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20241122 | 160900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20241122 | 160800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20241122 | 160700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20241122 | 160600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20241122 | 160500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20241122 | 160400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20241122 | 160300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 10109 |
| 243 | 20241122 | 160200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20241122 | 160100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20241122 | 160000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20241122 | 155900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20241122 | 155800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20241122 | 155700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20241122 | 155600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20241122 | 155500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20241122 | 155400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20241122 | 155300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20241122 | 155200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20241122 | 155100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20241122 | 155000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20241122 | 154900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20241122 | 154800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20241122 | 154700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20241122 | 154600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20241122 | 154500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20241122 | 154400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20241122 | 154300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20241122 | 154200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20241122 | 154100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 265 | 20241122 | 154000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 266 | 20241122 | 153900 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 267 | 20241122 | 153800 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 268 | 20241122 | 153700 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 269 | 20241122 | 153600 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 270 | 20241122 | 153500 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 271 | 20241122 | 153400 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 272 | 20241122 | 153300 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 10109 |
| 273 | 20241122 | 153200 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20241122 | 153100 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 275 | 20241122 | 153000 | 2279209860 | 8460 | 8460 | 8460 | 8460 | 10109 |
| 276 | 20241122 | 152900 | 2193687720 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20241122 | 152800 | 2193687720 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20241122 | 152700 | 2193687720 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20241122 | 152600 | 2193687720 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20241122 | 152500 | 2193687720 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20241122 | 152400 | 2193687720 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20241122 | 152300 | 2193687720 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20241122 | 152200 | 2193687720 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20241122 | 152100 | 2193687720 | 8510 | 8510 | 8510 | 8510 | 0 |
| 285 | 20241122 | 152000 | 2193687720 | 8510 | 8510 | 8510 | 8510 | 0 |
| 286 | 20241122 | 151900 | 2193687720 | 8510 | 8510 | 8510 | 8500 | 591 |
| 287 | 20241122 | 151800 | 2188659920 | 8500 | 8500 | 8510 | 8500 | 2044 |
| 288 | 20241122 | 151700 | 2171285100 | 8500 | 8510 | 8510 | 8500 | 963 |
| 289 | 20241122 | 151600 | 2163093670 | 8510 | 8510 | 8510 | 8490 | 2642 |
| 290 | 20241122 | 151500 | 2140632020 | 8510 | 8510 | 8510 | 8500 | 1925 |
| 291 | 20241122 | 151400 | 2124252480 | 8500 | 8500 | 8510 | 8500 | 1286 |
| 292 | 20241122 | 151300 | 2113315400 | 8500 | 8510 | 8510 | 8500 | 1354 |
| 293 | 20241122 | 151200 | 2101797530 | 8500 | 8510 | 8510 | 8500 | 625 |
| 294 | 20241122 | 151100 | 2096481260 | 8510 | 8500 | 8510 | 8500 | 1444 |
| 295 | 20241122 | 151000 | 2084203060 | 8500 | 8500 | 8510 | 8490 | 2814 |
| 296 | 20241122 | 150900 | 2060282790 | 8490 | 8490 | 8500 | 8490 | 1081 |
| 297 | 20241122 | 150800 | 2051096510 | 8490 | 8500 | 8510 | 8490 | 1835 |
| 298 | 20241122 | 150700 | 2035509520 | 8490 | 8500 | 8500 | 8490 | 1399 |
| 299 | 20241122 | 150600 | 2023620210 | 8500 | 8490 | 8510 | 8490 | 2526 |
| 300 | 20241122 | 150500 | 2002147640 | 8490 | 8490 | 8500 | 8490 | 890 |
| 301 | 20241122 | 150400 | 1994585840 | 8500 | 8500 | 8510 | 8500 | 574 |
| 302 | 20241122 | 150300 | 1989705360 | 8500 | 8510 | 8510 | 8500 | 245 |
| 303 | 20241122 | 150200 | 1987622730 | 8510 | 8500 | 8510 | 8500 | 793 |
| 304 | 20241122 | 150100 | 1980880650 | 8500 | 8500 | 8500 | 8490 | 446 |
| 305 | 20241122 | 150000 | 1977090970 | 8500 | 8500 | 8500 | 8480 | 612 |
| 306 | 20241122 | 145900 | 1971891810 | 8500 | 8490 | 8500 | 8490 | 257 |
| 307 | 20241122 | 145800 | 1969708600 | 8490 | 8500 | 8500 | 8490 | 600 |
| 308 | 20241122 | 145700 | 1964612580 | 8500 | 8490 | 8500 | 8480 | 766 |
| 309 | 20241122 | 145600 | 1958109790 | 8490 | 8490 | 8500 | 8480 | 1259 |
| 310 | 20241122 | 145500 | 1947422060 | 8490 | 8500 | 8500 | 8490 | 773 |
| 311 | 20241122 | 145400 | 1940854620 | 8490 | 8490 | 8500 | 8490 | 446 |
| 312 | 20241122 | 145300 | 1937065890 | 8500 | 8490 | 8500 | 8490 | 1176 |
| 313 | 20241122 | 145200 | 1927073440 | 8490 | 8500 | 8500 | 8490 | 509 |
| 314 | 20241122 | 145100 | 1922747520 | 8500 | 8500 | 8500 | 8500 | 435 |
| 315 | 20241122 | 145000 | 1919050020 | 8500 | 8500 | 8500 | 8500 | 341 |
| 316 | 20241122 | 144900 | 1916151520 | 8500 | 8500 | 8500 | 8500 | 542 |
| 317 | 20241122 | 144800 | 1911544520 | 8500 | 8500 | 8510 | 8500 | 149 |
| 318 | 20241122 | 144700 | 1910277970 | 8500 | 8510 | 8510 | 8500 | 526 |
| 319 | 20241122 | 144600 | 1905806500 | 8500 | 8500 | 8510 | 8500 | 402 |
| 320 | 20241122 | 144500 | 1902388780 | 8510 | 8510 | 8510 | 8510 | 50 |
| 321 | 20241122 | 144400 | 1901963280 | 8510 | 8500 | 8510 | 8490 | 2193 |
| 322 | 20241122 | 144300 | 1883324780 | 8500 | 8500 | 8500 | 8500 | 61 |
| 323 | 20241122 | 144200 | 1882806280 | 8490 | 8500 | 8500 | 8490 | 944 |
| 324 | 20241122 | 144100 | 1874788080 | 8500 | 8490 | 8500 | 8490 | 68 |
| 325 | 20241122 | 144000 | 1874210130 | 8500 | 8500 | 8500 | 8500 | 49 |
| 326 | 20241122 | 143900 | 1873793630 | 8500 | 8490 | 8500 | 8490 | 124 |
| 327 | 20241122 | 143800 | 1872739680 | 8500 | 8500 | 8500 | 8500 | 78 |
| 328 | 20241122 | 143700 | 1872076680 | 8490 | 8500 | 8500 | 8490 | 99 |
| 329 | 20241122 | 143600 | 1871235240 | 8500 | 8500 | 8500 | 8490 | 563 |
| 330 | 20241122 | 143500 | 1866454740 | 8500 | 8500 | 8500 | 8500 | 75 |
| 331 | 20241122 | 143400 | 1865817240 | 8500 | 8510 | 8510 | 8500 | 203 |
| 332 | 20241122 | 143300 | 1864091230 | 8510 | 8510 | 8510 | 8500 | 174 |
| 333 | 20241122 | 143200 | 1862610710 | 8510 | 8510 | 8510 | 8510 | 99 |
| 334 | 20241122 | 143100 | 1861768220 | 8510 | 8510 | 8510 | 8500 | 326 |
| 335 | 20241122 | 143000 | 1858995060 | 8510 | 8490 | 8510 | 8490 | 59 |
| 336 | 20241122 | 142900 | 1858493150 | 8500 | 8510 | 8510 | 8500 | 287 |
| 337 | 20241122 | 142800 | 1856052650 | 8510 | 8500 | 8510 | 8500 | 62 |
| 338 | 20241122 | 142700 | 1855525130 | 8510 | 8510 | 8510 | 8500 | 200 |
| 339 | 20241122 | 142600 | 1853824130 | 8510 | 8510 | 8510 | 8510 | 123 |
| 340 | 20241122 | 142500 | 1852777400 | 8510 | 8510 | 8510 | 8500 | 180 |
| 341 | 20241122 | 142400 | 1851245820 | 8510 | 8490 | 8510 | 8490 | 946 |
| 342 | 20241122 | 142300 | 1843207850 | 8490 | 8490 | 8500 | 8490 | 382 |
| 343 | 20241122 | 142200 | 1839962400 | 8500 | 8510 | 8510 | 8500 | 402 |
| 344 | 20241122 | 142100 | 1836544890 | 8510 | 8510 | 8510 | 8510 | 75 |
| 345 | 20241122 | 142000 | 1835906640 | 8510 | 8510 | 8510 | 8510 | 51 |
| 346 | 20241122 | 141900 | 1835472630 | 8510 | 8520 | 8520 | 8500 | 3235 |
| 347 | 20241122 | 141800 | 1807973350 | 8520 | 8510 | 8520 | 8510 | 262 |
| 348 | 20241122 | 141700 | 1805743610 | 8520 | 8520 | 8520 | 8500 | 576 |
| 349 | 20241122 | 141600 | 1800841670 | 8520 | 8510 | 8520 | 8510 | 991 |
| 350 | 20241122 | 141500 | 1792408140 | 8520 | 8510 | 8520 | 8510 | 59 |
| 351 | 20241122 | 141400 | 1791905790 | 8520 | 8520 | 8520 | 8520 | 30 |
| 352 | 20241122 | 141300 | 1791650190 | 8520 | 8520 | 8520 | 8520 | 30 |
| 353 | 20241122 | 141200 | 1791394590 | 8520 | 8520 | 8520 | 8510 | 57 |
| 354 | 20241122 | 141100 | 1790909250 | 8520 | 8520 | 8520 | 8520 | 141 |
| 355 | 20241122 | 141000 | 1789707930 | 8520 | 8520 | 8520 | 8520 | 232 |
| 356 | 20241122 | 140900 | 1787731290 | 8510 | 8520 | 8520 | 8510 | 1542 |
| 357 | 20241122 | 140800 | 1774608750 | 8520 | 8520 | 8520 | 8510 | 345 |
| 358 | 20241122 | 140700 | 1771672400 | 8520 | 8520 | 8520 | 8520 | 491 |
| 359 | 20241122 | 140600 | 1767489080 | 8520 | 8520 | 8520 | 8510 | 1461 |
| 360 | 20241122 | 140500 | 1755050420 | 8520 | 8520 | 8520 | 8510 | 1144 |
| 361 | 20241122 | 140400 | 1745313540 | 8520 | 8520 | 8520 | 8520 | 41 |
| 362 | 20241122 | 140300 | 1744964220 | 8520 | 8520 | 8520 | 8520 | 580 |
| 363 | 20241122 | 140200 | 1740022620 | 8520 | 8510 | 8530 | 8510 | 893 |
| 364 | 20241122 | 140100 | 1732420120 | 8500 | 8520 | 8520 | 8500 | 252 |
| 365 | 20241122 | 140000 | 1730277890 | 8520 | 8520 | 8520 | 8510 | 686 |
| 366 | 20241122 | 135900 | 1724439070 | 8510 | 8520 | 8520 | 8510 | 84 |
| 367 | 20241122 | 135800 | 1723723400 | 8520 | 8540 | 8540 | 8520 | 484 |
| 368 | 20241122 | 135700 | 1719596840 | 8540 | 8530 | 8540 | 8530 | 1301 |
| 369 | 20241122 | 135600 | 1708495120 | 8530 | 8520 | 8530 | 8510 | 945 |
| 370 | 20241122 | 135500 | 1700437270 | 8520 | 8520 | 8530 | 8520 | 280 |
| 371 | 20241122 | 135400 | 1698051550 | 8520 | 8520 | 8520 | 8520 | 53 |
| 372 | 20241122 | 135300 | 1697599990 | 8520 | 8520 | 8520 | 8520 | 120 |
| 373 | 20241122 | 135200 | 1696577590 | 8510 | 8520 | 8520 | 8510 | 1077 |
| 374 | 20241122 | 135100 | 1687409790 | 8520 | 8520 | 8520 | 8520 | 13 |
| 375 | 20241122 | 135000 | 1687299030 | 8520 | 8520 | 8520 | 8520 | 25 |
| 376 | 20241122 | 134900 | 1687086030 | 8520 | 8520 | 8520 | 8520 | 14 |
| 377 | 20241122 | 134800 | 1686966750 | 8520 | 8520 | 8520 | 8510 | 225 |
| 378 | 20241122 | 134700 | 1685051750 | 8520 | 8530 | 8530 | 8510 | 1144 |
| 379 | 20241122 | 134600 | 1675306420 | 8510 | 8530 | 8530 | 8510 | 224 |
| 380 | 20241122 | 134500 | 1673399180 | 8530 | 8530 | 8530 | 8520 | 824 |
| 381 | 20241122 | 134400 | 1666375460 | 8530 | 8530 | 8530 | 8530 | 83 |
| 382 | 20241122 | 134300 | 1665667470 | 8530 | 8530 | 8530 | 8530 | 122 |
| 383 | 20241122 | 134200 | 1664626810 | 8530 | 8530 | 8530 | 8530 | 284 |
| 384 | 20241122 | 134100 | 1662204290 | 8530 | 8530 | 8530 | 8520 | 720 |
| 385 | 20241122 | 134000 | 1656062790 | 8540 | 8540 | 8540 | 8530 | 1404 |
| 386 | 20241122 | 133900 | 1644076240 | 8540 | 8540 | 8540 | 8540 | 162 |
| 387 | 20241122 | 133800 | 1642692760 | 8540 | 8530 | 8540 | 8530 | 2656 |
| 388 | 20241122 | 133700 | 1620036960 | 8530 | 8530 | 8530 | 8530 | 177 |
| 389 | 20241122 | 133600 | 1618527150 | 8530 | 8530 | 8530 | 8520 | 30 |
| 390 | 20241122 | 133500 | 1618271300 | 8520 | 8530 | 8530 | 8520 | 230 |
| 391 | 20241122 | 133400 | 1616311450 | 8530 | 8510 | 8530 | 8510 | 263 |
| 392 | 20241122 | 133300 | 1614070900 | 8530 | 8520 | 8530 | 8510 | 71 |
| 393 | 20241122 | 133200 | 1613466220 | 8530 | 8530 | 8530 | 8530 | 63 |
| 394 | 20241122 | 133100 | 1612928830 | 8530 | 8530 | 8530 | 8530 | 30 |
| 395 | 20241122 | 133000 | 1612672930 | 8530 | 8530 | 8530 | 8530 | 26 |
| 396 | 20241122 | 132900 | 1612451150 | 8510 | 8520 | 8530 | 8510 | 1046 |
| 397 | 20241122 | 132800 | 1603541700 | 8520 | 8510 | 8530 | 8510 | 942 |
| 398 | 20241122 | 132700 | 1595515850 | 8520 | 8510 | 8520 | 8510 | 42 |
| 399 | 20241122 | 132600 | 1595158110 | 8520 | 8510 | 8530 | 8510 | 217 |
| 400 | 20241122 | 132500 | 1593311070 | 8530 | 8530 | 8530 | 8510 | 124 |
| 401 | 20241122 | 132400 | 1592255350 | 8510 | 8530 | 8530 | 8510 | 15 |
| 402 | 20241122 | 132300 | 1592127440 | 8510 | 8530 | 8530 | 8510 | 1457 |
| 403 | 20241122 | 132200 | 1579701190 | 8530 | 8510 | 8530 | 8510 | 193 |
| 404 | 20241122 | 132100 | 1578056310 | 8520 | 8510 | 8520 | 8510 | 151 |
| 405 | 20241122 | 132000 | 1576769930 | 8520 | 8520 | 8520 | 8520 | 13 |
| 406 | 20241122 | 131900 | 1576659170 | 8510 | 8510 | 8520 | 8510 | 43 |
| 407 | 20241122 | 131800 | 1576292930 | 8510 | 8520 | 8520 | 8510 | 143 |
| 408 | 20241122 | 131700 | 1575075760 | 8510 | 8520 | 8520 | 8510 | 82 |
| 409 | 20241122 | 131600 | 1574377260 | 8510 | 8510 | 8520 | 8500 | 363 |
| 410 | 20241122 | 131500 | 1571288310 | 8500 | 8500 | 8510 | 8500 | 83 |
| 411 | 20241122 | 131400 | 1570582160 | 8510 | 8500 | 8520 | 8500 | 49 |
| 412 | 20241122 | 131300 | 1570165120 | 8500 | 8520 | 8520 | 8500 | 170 |
| 413 | 20241122 | 131200 | 1568718160 | 8520 | 8500 | 8520 | 8500 | 27 |
| 414 | 20241122 | 131100 | 1568488300 | 8500 | 8510 | 8520 | 8500 | 2108 |
| 415 | 20241122 | 131000 | 1550536370 | 8500 | 8500 | 8510 | 8500 | 192 |
| 416 | 20241122 | 130900 | 1548904230 | 8510 | 8510 | 8510 | 8500 | 57 |
| 417 | 20241122 | 130800 | 1548419220 | 8500 | 8510 | 8510 | 8500 | 160 |
| 418 | 20241122 | 130700 | 1547057860 | 8500 | 8500 | 8510 | 8500 | 194 |
| 419 | 20241122 | 130600 | 1545408640 | 8510 | 8520 | 8520 | 8510 | 398 |
| 420 | 20241122 | 130500 | 1542021420 | 8510 | 8510 | 8520 | 8510 | 20 |
| 421 | 20241122 | 130400 | 1541851080 | 8510 | 8510 | 8520 | 8510 | 39 |
| 422 | 20241122 | 130300 | 1541518960 | 8510 | 8520 | 8520 | 8510 | 141 |
| 423 | 20241122 | 130200 | 1540317840 | 8510 | 8510 | 8520 | 8510 | 331 |
| 424 | 20241122 | 130100 | 1537499680 | 8510 | 8510 | 8520 | 8500 | 885 |
| 425 | 20241122 | 130000 | 1529968000 | 8500 | 8510 | 8510 | 8500 | 1506 |
| 426 | 20241122 | 125900 | 1517163560 | 8500 | 8520 | 8520 | 8500 | 1085 |
| 427 | 20241122 | 125800 | 1507930740 | 8510 | 8520 | 8520 | 8510 | 17 |
| 428 | 20241122 | 125700 | 1507785950 | 8520 | 8520 | 8520 | 8510 | 608 |
| 429 | 20241122 | 125600 | 1502611620 | 8510 | 8520 | 8520 | 8510 | 57 |
| 430 | 20241122 | 125500 | 1502126100 | 8510 | 8520 | 8520 | 8510 | 33 |
| 431 | 20241122 | 125400 | 1501845130 | 8510 | 8520 | 8520 | 8510 | 263 |
| 432 | 20241122 | 125300 | 1499604570 | 8520 | 8520 | 8520 | 8520 | 16 |
| 433 | 20241122 | 125200 | 1499468250 | 8520 | 8520 | 8520 | 8520 | 24 |
| 434 | 20241122 | 125100 | 1499263770 | 8530 | 8530 | 8530 | 8530 | 25 |
| 435 | 20241122 | 125000 | 1499050520 | 8530 | 8510 | 8530 | 8510 | 56 |
| 436 | 20241122 | 124900 | 1498573680 | 8530 | 8530 | 8530 | 8510 | 45 |
| 437 | 20241122 | 124800 | 1498190210 | 8510 | 8510 | 8530 | 8510 | 3341 |
| 438 | 20241122 | 124700 | 1469703200 | 8530 | 8520 | 8530 | 8510 | 619 |
| 439 | 20241122 | 124600 | 1464429370 | 8520 | 8520 | 8530 | 8520 | 34 |
| 440 | 20241122 | 124500 | 1464139560 | 8520 | 8530 | 8530 | 8520 | 79 |
| 441 | 20241122 | 124400 | 1463465730 | 8520 | 8530 | 8530 | 8510 | 1357 |
| 442 | 20241122 | 124300 | 1451895400 | 8530 | 8530 | 8530 | 8530 | 128 |
| 443 | 20241122 | 124200 | 1450803560 | 8530 | 8530 | 8530 | 8510 | 37 |
| 444 | 20241122 | 124100 | 1450488190 | 8530 | 8510 | 8530 | 8510 | 138 |
| 445 | 20241122 | 124000 | 1449312630 | 8510 | 8520 | 8520 | 8510 | 227 |
| 446 | 20241122 | 123900 | 1447378760 | 8530 | 8530 | 8530 | 8520 | 48 |
| 447 | 20241122 | 123800 | 1446969350 | 8530 | 8530 | 8530 | 8530 | 11 |
| 448 | 20241122 | 123700 | 1446875520 | 8520 | 8530 | 8530 | 8520 | 143 |
| 449 | 20241122 | 123600 | 1445656910 | 8520 | 8520 | 8530 | 8520 | 358 |
| 450 | 20241122 | 123500 | 1442606630 | 8520 | 8530 | 8530 | 8520 | 288 |
| 451 | 20241122 | 123400 | 1440152610 | 8540 | 8540 | 8540 | 8520 | 32 |
| 452 | 20241122 | 123300 | 1439879490 | 8520 | 8540 | 8540 | 8520 | 38 |
| 453 | 20241122 | 123200 | 1439555490 | 8540 | 8540 | 8540 | 8540 | 25 |
| 454 | 20241122 | 123100 | 1439341990 | 8520 | 8540 | 8540 | 8520 | 294 |
| 455 | 20241122 | 123000 | 1436836750 | 8540 | 8530 | 8540 | 8530 | 397 |
| 456 | 20241122 | 122900 | 1433446740 | 8540 | 8530 | 8540 | 8520 | 1467 |
| 457 | 20241122 | 122800 | 1420932930 | 8530 | 8520 | 8530 | 8520 | 160 |
| 458 | 20241122 | 122700 | 1419569190 | 8520 | 8530 | 8530 | 8520 | 44 |
| 459 | 20241122 | 122600 | 1419193900 | 8530 | 8530 | 8530 | 8530 | 35 |
| 460 | 20241122 | 122500 | 1418895350 | 8520 | 8560 | 8560 | 8520 | 2267 |
| 461 | 20241122 | 122400 | 1399549600 | 8560 | 8550 | 8560 | 8540 | 197 |
| 462 | 20241122 | 122300 | 1397865200 | 8550 | 8560 | 8560 | 8550 | 30 |
| 463 | 20241122 | 122200 | 1397608450 | 8540 | 8550 | 8560 | 8540 | 1480 |
| 464 | 20241122 | 122100 | 1384955650 | 8540 | 8550 | 8550 | 8540 | 55 |
| 465 | 20241122 | 122000 | 1384485530 | 8540 | 8540 | 8550 | 8530 | 123 |
| 466 | 20241122 | 121900 | 1383435300 | 8530 | 8550 | 8550 | 8530 | 280 |
| 467 | 20241122 | 121800 | 1381046320 | 8550 | 8530 | 8550 | 8530 | 163 |
| 468 | 20241122 | 121700 | 1379654480 | 8550 | 8550 | 8550 | 8530 | 700 |
| 469 | 20241122 | 121600 | 1373676200 | 8550 | 8530 | 8550 | 8530 | 37 |
| 470 | 20241122 | 121500 | 1373360420 | 8550 | 8540 | 8550 | 8540 | 238 |
| 471 | 20241122 | 121400 | 1371327790 | 8530 | 8530 | 8540 | 8530 | 25 |
| 472 | 20241122 | 121300 | 1371114370 | 8530 | 8540 | 8540 | 8530 | 263 |
| 473 | 20241122 | 121200 | 1368870740 | 8540 | 8530 | 8540 | 8530 | 33 |
| 474 | 20241122 | 121100 | 1368589030 | 8540 | 8530 | 8540 | 8530 | 657 |
| 475 | 20241122 | 121000 | 1362984700 | 8520 | 8530 | 8530 | 8520 | 536 |
| 476 | 20241122 | 120900 | 1358417510 | 8520 | 8520 | 8530 | 8520 | 15 |
| 477 | 20241122 | 120800 | 1358289590 | 8520 | 8530 | 8530 | 8520 | 119 |
| 478 | 20241122 | 120700 | 1357274660 | 8520 | 8520 | 8530 | 8520 | 30 |
| 479 | 20241122 | 120600 | 1357018820 | 8530 | 8540 | 8540 | 8520 | 508 |
| 480 | 20241122 | 120500 | 1352690210 | 8540 | 8530 | 8540 | 8520 | 352 |
| 481 | 20241122 | 120400 | 1349687550 | 8520 | 8530 | 8530 | 8520 | 13 |
| 482 | 20241122 | 120300 | 1349576680 | 8520 | 8530 | 8530 | 8520 | 28 |
| 483 | 20241122 | 120200 | 1349337880 | 8520 | 8530 | 8530 | 8520 | 32 |
| 484 | 20241122 | 120100 | 1349065100 | 8530 | 8550 | 8550 | 8520 | 2870 |
| 485 | 20241122 | 120000 | 1324564920 | 8540 | 8550 | 8550 | 8540 | 151 |
| 486 | 20241122 | 115900 | 1323274370 | 8540 | 8540 | 8550 | 8540 | 787 |
| 487 | 20241122 | 115800 | 1316552800 | 8550 | 8540 | 8550 | 8540 | 111 |
| 488 | 20241122 | 115700 | 1315603940 | 8540 | 8560 | 8560 | 8540 | 1592 |
| 489 | 20241122 | 115600 | 1301994380 | 8560 | 8560 | 8560 | 8550 | 52 |
| 490 | 20241122 | 115500 | 1301549380 | 8540 | 8540 | 8560 | 8530 | 3833 |
| 491 | 20241122 | 115400 | 1268780910 | 8540 | 8540 | 8540 | 8540 | 59 |
| 492 | 20241122 | 115300 | 1268277050 | 8540 | 8540 | 8540 | 8530 | 100 |
| 493 | 20241122 | 115200 | 1267423060 | 8540 | 8540 | 8550 | 8530 | 431 |
| 494 | 20241122 | 115100 | 1263742750 | 8530 | 8540 | 8540 | 8530 | 81 |
| 495 | 20241122 | 115000 | 1263051130 | 8530 | 8530 | 8540 | 8520 | 142 |
| 496 | 20241122 | 114900 | 1261839590 | 8530 | 8530 | 8540 | 8520 | 1339 |
| 497 | 20241122 | 114800 | 1250417730 | 8520 | 8530 | 8530 | 8520 | 55 |
| 498 | 20241122 | 114700 | 1249948650 | 8520 | 8520 | 8530 | 8520 | 297 |
| 499 | 20241122 | 114600 | 1247415720 | 8530 | 8530 | 8530 | 8510 | 62 |
| 500 | 20241122 | 114500 | 1246887320 | 8520 | 8530 | 8530 | 8510 | 327 |
| 501 | 20241122 | 114400 | 1244100990 | 8530 | 8530 | 8540 | 8510 | 1954 |
| 502 | 20241122 | 114300 | 1227437460 | 8530 | 8540 | 8540 | 8530 | 93 |
| 503 | 20241122 | 114200 | 1226643420 | 8530 | 8530 | 8540 | 8530 | 70 |
| 504 | 20241122 | 114100 | 1226045770 | 8530 | 8540 | 8540 | 8530 | 489 |
| 505 | 20241122 | 114000 | 1221874080 | 8530 | 8540 | 8540 | 8530 | 192 |
| 506 | 20241122 | 113900 | 1220235790 | 8540 | 8540 | 8540 | 8540 | 31 |
| 507 | 20241122 | 113800 | 1219971050 | 8520 | 8510 | 8540 | 8510 | 6635 |
| 508 | 20241122 | 113700 | 1163471550 | 8500 | 8500 | 8510 | 8500 | 679 |
| 509 | 20241122 | 113600 | 1157699860 | 8500 | 8510 | 8510 | 8500 | 242 |
| 510 | 20241122 | 113500 | 1155642300 | 8510 | 8510 | 8510 | 8500 | 1445 |
| 511 | 20241122 | 113400 | 1143353640 | 8510 | 8520 | 8520 | 8510 | 88 |
| 512 | 20241122 | 113300 | 1142604020 | 8510 | 8510 | 8520 | 8510 | 50 |
| 513 | 20241122 | 113200 | 1142178120 | 8510 | 8520 | 8520 | 8510 | 75 |
| 514 | 20241122 | 113100 | 1141539220 | 8510 | 8520 | 8520 | 8510 | 88 |
| 515 | 20241122 | 113000 | 1140789560 | 8510 | 8500 | 8510 | 8500 | 1521 |
| 516 | 20241122 | 112900 | 1127848400 | 8510 | 8520 | 8530 | 8510 | 1500 |
| 517 | 20241122 | 112800 | 1115081430 | 8510 | 8520 | 8530 | 8510 | 532 |
| 518 | 20241122 | 112700 | 1110553480 | 8530 | 8520 | 8530 | 8520 | 30 |
| 519 | 20241122 | 112600 | 1110297630 | 8530 | 8530 | 8530 | 8530 | 77 |
| 520 | 20241122 | 112500 | 1109640820 | 8510 | 8530 | 8540 | 8510 | 761 |
| 521 | 20241122 | 112400 | 1103150520 | 8540 | 8540 | 8540 | 8540 | 32 |
| 522 | 20241122 | 112300 | 1102877240 | 8530 | 8520 | 8540 | 8520 | 332 |
| 523 | 20241122 | 112200 | 1100045170 | 8520 | 8530 | 8540 | 8510 | 2479 |
| 524 | 20241122 | 112100 | 1078915800 | 8530 | 8540 | 8540 | 8520 | 1445 |
| 525 | 20241122 | 112000 | 1066588040 | 8530 | 8520 | 8540 | 8510 | 995 |
| 526 | 20241122 | 111900 | 1058098650 | 8520 | 8530 | 8530 | 8510 | 785 |
| 527 | 20241122 | 111800 | 1051410750 | 8520 | 8530 | 8530 | 8510 | 570 |
| 528 | 20241122 | 111700 | 1046553850 | 8530 | 8530 | 8530 | 8530 | 23 |
| 529 | 20241122 | 111600 | 1046357660 | 8510 | 8510 | 8530 | 8500 | 1709 |
| 530 | 20241122 | 111500 | 1031799200 | 8510 | 8510 | 8510 | 8510 | 31 |
| 531 | 20241122 | 111400 | 1031535390 | 8510 | 8500 | 8510 | 8500 | 428 |
| 532 | 20241122 | 111300 | 1027897310 | 8500 | 8500 | 8500 | 8500 | 17 |
| 533 | 20241122 | 111200 | 1027752810 | 8490 | 8500 | 8510 | 8490 | 938 |
| 534 | 20241122 | 111100 | 1019780030 | 8500 | 8500 | 8510 | 8500 | 529 |
| 535 | 20241122 | 111000 | 1015283400 | 8500 | 8510 | 8510 | 8500 | 3647 |
| 536 | 20241122 | 110900 | 984259420 | 8520 | 8530 | 8530 | 8510 | 1812 |
| 537 | 20241122 | 110800 | 968823670 | 8520 | 8510 | 8530 | 8510 | 578 |
| 538 | 20241122 | 110700 | 963899010 | 8510 | 8510 | 8520 | 8510 | 111 |
| 539 | 20241122 | 110600 | 962953470 | 8510 | 8510 | 8520 | 8510 | 98 |
| 540 | 20241122 | 110500 | 962118670 | 8520 | 8520 | 8520 | 8510 | 27 |
| 541 | 20241122 | 110400 | 961888660 | 8510 | 8520 | 8520 | 8510 | 34 |
| 542 | 20241122 | 110300 | 961599070 | 8510 | 8520 | 8520 | 8510 | 176 |
| 543 | 20241122 | 110200 | 960099770 | 8510 | 8520 | 8520 | 8510 | 48 |
| 544 | 20241122 | 110100 | 959690870 | 8510 | 8510 | 8520 | 8510 | 26 |
| 545 | 20241122 | 110000 | 959469400 | 8510 | 8510 | 8520 | 8510 | 123 |
| 546 | 20241122 | 105900 | 958421640 | 8520 | 8520 | 8520 | 8510 | 76 |
| 547 | 20241122 | 105800 | 957774280 | 8520 | 8520 | 8520 | 8510 | 47 |
| 548 | 20241122 | 105700 | 957373880 | 8520 | 8520 | 8520 | 8500 | 265 |
| 549 | 20241122 | 105600 | 955119810 | 8510 | 8520 | 8520 | 8510 | 703 |
| 550 | 20241122 | 105500 | 949136040 | 8510 | 8510 | 8520 | 8510 | 55 |
| 551 | 20241122 | 105400 | 948667580 | 8510 | 8510 | 8520 | 8500 | 508 |
| 552 | 20241122 | 105300 | 944347900 | 8500 | 8500 | 8510 | 8500 | 193 |
| 553 | 20241122 | 105200 | 942706090 | 8500 | 8510 | 8510 | 8500 | 1052 |
| 554 | 20241122 | 105100 | 933758040 | 8510 | 8510 | 8510 | 8510 | 11 |
| 555 | 20241122 | 105000 | 933664430 | 8500 | 8510 | 8510 | 8500 | 66 |
| 556 | 20241122 | 104900 | 933103170 | 8500 | 8500 | 8510 | 8500 | 68 |
| 557 | 20241122 | 104800 | 932525030 | 8510 | 8510 | 8510 | 8500 | 49 |
| 558 | 20241122 | 104700 | 932108090 | 8500 | 8500 | 8510 | 8500 | 128 |
| 559 | 20241122 | 104600 | 931019970 | 8500 | 8510 | 8510 | 8500 | 194 |
| 560 | 20241122 | 104500 | 929370810 | 8510 | 8500 | 8510 | 8490 | 75 |
| 561 | 20241122 | 104400 | 928733180 | 8500 | 8510 | 8510 | 8500 | 482 |
| 562 | 20241122 | 104300 | 924635980 | 8510 | 8510 | 8510 | 8500 | 354 |
| 563 | 20241122 | 104200 | 921624030 | 8500 | 8500 | 8510 | 8500 | 33 |
| 564 | 20241122 | 104100 | 921343410 | 8510 | 8500 | 8510 | 8490 | 736 |
| 565 | 20241122 | 104000 | 915087580 | 8500 | 8510 | 8510 | 8500 | 713 |
| 566 | 20241122 | 103900 | 909026770 | 8500 | 8510 | 8510 | 8500 | 91 |
| 567 | 20241122 | 103800 | 908252550 | 8500 | 8510 | 8520 | 8500 | 98 |
| 568 | 20241122 | 103700 | 907418520 | 8520 | 8510 | 8520 | 8510 | 18 |
| 569 | 20241122 | 103600 | 907265170 | 8510 | 8510 | 8520 | 8500 | 1544 |
| 570 | 20241122 | 103500 | 894127680 | 8510 | 8500 | 8510 | 8500 | 540 |
| 571 | 20241122 | 103400 | 889537650 | 8500 | 8500 | 8510 | 8500 | 162 |
| 572 | 20241122 | 103300 | 888160490 | 8500 | 8500 | 8510 | 8500 | 75 |
| 573 | 20241122 | 103200 | 887522740 | 8500 | 8510 | 8510 | 8500 | 311 |
| 574 | 20241122 | 103100 | 884879120 | 8500 | 8510 | 8510 | 8500 | 1175 |
| 575 | 20241122 | 103000 | 874890200 | 8500 | 8510 | 8510 | 8500 | 30 |
| 576 | 20241122 | 102900 | 874634950 | 8500 | 8500 | 8510 | 8500 | 21 |
| 577 | 20241122 | 102800 | 874456320 | 8500 | 8510 | 8510 | 8500 | 284 |
| 578 | 20241122 | 102700 | 872040880 | 8500 | 8520 | 8520 | 8500 | 183 |
| 579 | 20241122 | 102600 | 870483570 | 8520 | 8510 | 8530 | 8510 | 1004 |
| 580 | 20241122 | 102500 | 861937380 | 8510 | 8490 | 8510 | 8490 | 54 |
| 581 | 20241122 | 102400 | 861478040 | 8510 | 8500 | 8510 | 8490 | 1193 |
| 582 | 20241122 | 102300 | 851347830 | 8490 | 8500 | 8500 | 8490 | 110 |
| 583 | 20241122 | 102200 | 850412880 | 8500 | 8510 | 8510 | 8500 | 405 |
| 584 | 20241122 | 102100 | 846967050 | 8510 | 8500 | 8520 | 8490 | 2856 |
| 585 | 20241122 | 102000 | 822686170 | 8500 | 8500 | 8500 | 8490 | 1107 |
| 586 | 20241122 | 101900 | 813278670 | 8500 | 8510 | 8510 | 8500 | 49 |
| 587 | 20241122 | 101800 | 812861920 | 8510 | 8510 | 8510 | 8500 | 35 |
| 588 | 20241122 | 101700 | 812564150 | 8500 | 8500 | 8510 | 8500 | 15 |
| 589 | 20241122 | 101600 | 812436540 | 8500 | 8510 | 8510 | 8500 | 252 |
| 590 | 20241122 | 101500 | 810294190 | 8500 | 8500 | 8510 | 8500 | 109 |
| 591 | 20241122 | 101400 | 809367560 | 8500 | 8520 | 8520 | 8490 | 1757 |
| 592 | 20241122 | 101300 | 794429860 | 8520 | 8520 | 8530 | 8510 | 490 |
| 593 | 20241122 | 101200 | 790257850 | 8520 | 8500 | 8520 | 8500 | 1563 |
| 594 | 20241122 | 101100 | 776968230 | 8500 | 8520 | 8520 | 8500 | 5870 |
| 595 | 20241122 | 101000 | 727045360 | 8510 | 8520 | 8520 | 8510 | 1006 |
| 596 | 20241122 | 100900 | 718478060 | 8520 | 8520 | 8530 | 8520 | 410 |
| 597 | 20241122 | 100800 | 714983390 | 8520 | 8520 | 8530 | 8520 | 405 |
| 598 | 20241122 | 100700 | 711532470 | 8530 | 8530 | 8530 | 8520 | 220 |
| 599 | 20241122 | 100600 | 709656180 | 8520 | 8520 | 8530 | 8510 | 333 |
| 600 | 20241122 | 100500 | 706818500 | 8530 | 8520 | 8530 | 8510 | 21 |
| 601 | 20241122 | 100400 | 706639410 | 8530 | 8520 | 8530 | 8510 | 58 |
| 602 | 20241122 | 100300 | 706145210 | 8520 | 8530 | 8530 | 8510 | 1529 |
| 603 | 20241122 | 100200 | 693119200 | 8520 | 8530 | 8530 | 8520 | 882 |
| 604 | 20241122 | 100100 | 685597100 | 8530 | 8540 | 8540 | 8530 | 175 |
| 605 | 20241122 | 100000 | 684102900 | 8540 | 8540 | 8540 | 8530 | 137 |
| 606 | 20241122 | 095900 | 682934150 | 8530 | 8540 | 8550 | 8530 | 758 |
| 607 | 20241122 | 095800 | 676461630 | 8540 | 8530 | 8550 | 8530 | 1410 |
| 608 | 20241122 | 095700 | 664420610 | 8540 | 8540 | 8540 | 8530 | 639 |
| 609 | 20241122 | 095600 | 658965100 | 8530 | 8540 | 8540 | 8530 | 212 |
| 610 | 20241122 | 095500 | 657155460 | 8530 | 8530 | 8540 | 8530 | 151 |
| 611 | 20241122 | 095400 | 655867170 | 8530 | 8530 | 8540 | 8530 | 414 |
| 612 | 20241122 | 095300 | 652335490 | 8530 | 8530 | 8540 | 8530 | 139 |
| 613 | 20241122 | 095200 | 651148810 | 8540 | 8530 | 8540 | 8530 | 575 |
| 614 | 20241122 | 095100 | 646243550 | 8530 | 8540 | 8540 | 8520 | 1915 |
| 615 | 20241122 | 095000 | 629908400 | 8530 | 8540 | 8550 | 8530 | 1193 |
| 616 | 20241122 | 094900 | 619721780 | 8540 | 8550 | 8560 | 8540 | 1559 |
| 617 | 20241122 | 094800 | 606393620 | 8550 | 8550 | 8560 | 8550 | 260 |
| 618 | 20241122 | 094700 | 604169290 | 8550 | 8550 | 8560 | 8550 | 171 |
| 619 | 20241122 | 094600 | 602706900 | 8550 | 8550 | 8560 | 8540 | 280 |
| 620 | 20241122 | 094500 | 600313580 | 8560 | 8560 | 8560 | 8550 | 194 |
| 621 | 20241122 | 094400 | 598653370 | 8550 | 8560 | 8560 | 8550 | 277 |
| 622 | 20241122 | 094300 | 596282650 | 8550 | 8550 | 8570 | 8540 | 782 |
| 623 | 20241122 | 094200 | 589596090 | 8540 | 8550 | 8550 | 8540 | 467 |
| 624 | 20241122 | 094100 | 585604210 | 8550 | 8560 | 8560 | 8540 | 1398 |
| 625 | 20241122 | 094000 | 573650720 | 8560 | 8570 | 8570 | 8560 | 69 |
| 626 | 20241122 | 093900 | 573059850 | 8560 | 8560 | 8570 | 8550 | 601 |
| 627 | 20241122 | 093800 | 567915530 | 8550 | 8560 | 8560 | 8550 | 747 |
| 628 | 20241122 | 093700 | 561524100 | 8560 | 8570 | 8570 | 8560 | 1156 |
| 629 | 20241122 | 093600 | 551623030 | 8560 | 8570 | 8570 | 8560 | 1785 |
| 630 | 20241122 | 093500 | 536328300 | 8560 | 8550 | 8570 | 8550 | 601 |
| 631 | 20241122 | 093400 | 531184250 | 8540 | 8550 | 8550 | 8540 | 389 |
| 632 | 20241122 | 093300 | 527858920 | 8540 | 8540 | 8560 | 8540 | 62 |
| 633 | 20241122 | 093200 | 527329160 | 8550 | 8530 | 8570 | 8530 | 418 |
| 634 | 20241122 | 093100 | 523755600 | 8530 | 8540 | 8560 | 8530 | 1655 |
| 635 | 20241122 | 093000 | 509611810 | 8540 | 8530 | 8570 | 8530 | 2583 |
| 636 | 20241122 | 092900 | 487523540 | 8530 | 8530 | 8540 | 8530 | 77 |
| 637 | 20241122 | 092800 | 486866610 | 8530 | 8530 | 8540 | 8520 | 872 |
| 638 | 20241122 | 092700 | 479423420 | 8530 | 8560 | 8560 | 8530 | 1286 |
| 639 | 20241122 | 092600 | 468433430 | 8560 | 8550 | 8560 | 8550 | 480 |
| 640 | 20241122 | 092500 | 464328790 | 8560 | 8530 | 8560 | 8520 | 2996 |
| 641 | 20241122 | 092400 | 438732120 | 8530 | 8560 | 8560 | 8520 | 2912 |
| 642 | 20241122 | 092300 | 413858090 | 8560 | 8570 | 8580 | 8550 | 1048 |
| 643 | 20241122 | 092200 | 404879480 | 8560 | 8540 | 8570 | 8540 | 1696 |
| 644 | 20241122 | 092100 | 390355160 | 8570 | 8520 | 8570 | 8520 | 3182 |
| 645 | 20241122 | 092000 | 363148800 | 8550 | 8530 | 8550 | 8500 | 5127 |
| 646 | 20241122 | 091900 | 319440020 | 8530 | 8550 | 8550 | 8530 | 2131 |
| 647 | 20241122 | 091800 | 301238410 | 8550 | 8540 | 8550 | 8530 | 1072 |
| 648 | 20241122 | 091700 | 292084110 | 8530 | 8510 | 8530 | 8500 | 428 |
| 649 | 20241122 | 091600 | 288441510 | 8500 | 8520 | 8530 | 8500 | 1332 |
| 650 | 20241122 | 091500 | 277104290 | 8520 | 8560 | 8560 | 8520 | 2765 |
| 651 | 20241122 | 091400 | 253480620 | 8570 | 8560 | 8580 | 8560 | 3431 |
| 652 | 20241122 | 091300 | 224054890 | 8580 | 8560 | 8580 | 8560 | 1651 |
| 653 | 20241122 | 091200 | 209902200 | 8560 | 8570 | 8570 | 8540 | 1088 |
| 654 | 20241122 | 091100 | 200598800 | 8570 | 8580 | 8580 | 8560 | 1683 |
| 655 | 20241122 | 091000 | 186166270 | 8580 | 8580 | 8600 | 8570 | 3533 |
| 656 | 20241122 | 090900 | 155818890 | 8570 | 8560 | 8580 | 8550 | 3562 |
| 657 | 20241122 | 090800 | 125281920 | 8560 | 8510 | 8570 | 8510 | 2959 |
| 658 | 20241122 | 090700 | 100006810 | 8510 | 8500 | 8510 | 8500 | 182 |
| 659 | 20241122 | 090600 | 98459110 | 8500 | 8510 | 8520 | 8500 | 660 |
| 660 | 20241122 | 090500 | 92847720 | 8500 | 8510 | 8510 | 8490 | 661 |
| 661 | 20241122 | 090400 | 87226770 | 8500 | 8500 | 8530 | 8500 | 1049 |
| 662 | 20241122 | 090300 | 78302810 | 8510 | 8510 | 8510 | 8500 | 457 |
| 663 | 20241122 | 090200 | 74416890 | 8510 | 8510 | 8520 | 8500 | 614 |
| 664 | 20241122 | 090100 | 69191790 | 8510 | 8490 | 8510 | 8480 | 2042 |
| 665 | 20241122 | 090000 | 51852270 | 8490 | 8440 | 8500 | 8440 | 6135 |