33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 14344 |
| 3 | 20240716 | 201400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20240716 | 201300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20240716 | 201200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20240716 | 201100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20240716 | 201000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20240716 | 200900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20240716 | 200800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20240716 | 200700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20240716 | 200600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20240716 | 200500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20240716 | 200400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20240716 | 200300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20240716 | 200200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20240716 | 200100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20240716 | 200000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20240716 | 195900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20240716 | 195800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20240716 | 195700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20240716 | 195600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20240716 | 195500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20240716 | 195400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20240716 | 195300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20240716 | 195200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20240716 | 195100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20240716 | 195000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20240716 | 194900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20240716 | 194800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20240716 | 194700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20240716 | 194600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20240716 | 194500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 14344 |
| 33 | 20240716 | 194400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20240716 | 194300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20240716 | 194200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20240716 | 194100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20240716 | 194000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20240716 | 193900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20240716 | 193800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20240716 | 193700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20240716 | 193600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20240716 | 193500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20240716 | 193400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20240716 | 193300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20240716 | 193200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20240716 | 193100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20240716 | 193000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20240716 | 192900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20240716 | 192800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20240716 | 192700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20240716 | 192600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20240716 | 192500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20240716 | 192400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20240716 | 192300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20240716 | 192200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20240716 | 192100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20240716 | 192000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20240716 | 191900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20240716 | 191800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20240716 | 191700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20240716 | 191600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20240716 | 191500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 14344 |
| 63 | 20240716 | 191400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20240716 | 191300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20240716 | 191200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20240716 | 191100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20240716 | 191000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20240716 | 190900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20240716 | 190800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20240716 | 190700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20240716 | 190600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20240716 | 190500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20240716 | 190400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20240716 | 190300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20240716 | 190200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20240716 | 190100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20240716 | 190000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20240716 | 185900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20240716 | 185800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20240716 | 185700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20240716 | 185600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20240716 | 185500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20240716 | 185400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20240716 | 185300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20240716 | 185200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20240716 | 185100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20240716 | 185000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20240716 | 184900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20240716 | 184800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20240716 | 184700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20240716 | 184600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20240716 | 184500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 14344 |
| 93 | 20240716 | 184400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20240716 | 184300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20240716 | 184200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20240716 | 184100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20240716 | 184000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20240716 | 183900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20240716 | 183800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20240716 | 183700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20240716 | 183600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20240716 | 183500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20240716 | 183400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20240716 | 183300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20240716 | 183200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20240716 | 183100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20240716 | 183000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20240716 | 182900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20240716 | 182800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20240716 | 182700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20240716 | 182600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20240716 | 182500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20240716 | 182400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20240716 | 182300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20240716 | 182200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20240716 | 182100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20240716 | 182000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20240716 | 181900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20240716 | 181800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20240716 | 181700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20240716 | 181600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20240716 | 181500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 14344 |
| 123 | 20240716 | 181400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20240716 | 181300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20240716 | 181200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20240716 | 181100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20240716 | 181000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20240716 | 180900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20240716 | 180800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20240716 | 180700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20240716 | 180600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20240716 | 180500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20240716 | 180400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20240716 | 180300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20240716 | 180200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20240716 | 180100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20240716 | 180000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20240716 | 175900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20240716 | 175800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20240716 | 175700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20240716 | 175600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20240716 | 175500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20240716 | 175400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20240716 | 175300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20240716 | 175200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20240716 | 175100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20240716 | 175000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20240716 | 174900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20240716 | 174800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20240716 | 174700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20240716 | 174600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20240716 | 174500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 14344 |
| 153 | 20240716 | 174400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20240716 | 174300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20240716 | 174200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20240716 | 174100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20240716 | 174000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20240716 | 173900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20240716 | 173800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20240716 | 173700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20240716 | 173600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20240716 | 173500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20240716 | 173400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20240716 | 173300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20240716 | 173200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20240716 | 173100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20240716 | 173000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20240716 | 172900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20240716 | 172800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20240716 | 172700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20240716 | 172600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20240716 | 172500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20240716 | 172400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20240716 | 172300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20240716 | 172200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20240716 | 172100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20240716 | 172000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20240716 | 171900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20240716 | 171800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20240716 | 171700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20240716 | 171600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20240716 | 171500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 14344 |
| 183 | 20240716 | 171400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20240716 | 171300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20240716 | 171200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20240716 | 171100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20240716 | 171000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20240716 | 170900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20240716 | 170800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20240716 | 170700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20240716 | 170600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20240716 | 170500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20240716 | 170400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20240716 | 170300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20240716 | 170200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20240716 | 170100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20240716 | 170000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20240716 | 165900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20240716 | 165800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20240716 | 165700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20240716 | 165600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20240716 | 165500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20240716 | 165400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20240716 | 165300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20240716 | 165200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20240716 | 165100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20240716 | 165000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20240716 | 164900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20240716 | 164800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20240716 | 164700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20240716 | 164600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20240716 | 164500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 14344 |
| 213 | 20240716 | 164400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20240716 | 164300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20240716 | 164200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20240716 | 164100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20240716 | 164000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20240716 | 163900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20240716 | 163800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20240716 | 163700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20240716 | 163600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20240716 | 163500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20240716 | 163400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20240716 | 163300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20240716 | 163200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20240716 | 163100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20240716 | 163000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20240716 | 162900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20240716 | 162800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20240716 | 162700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20240716 | 162600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20240716 | 162500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20240716 | 162400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20240716 | 162300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20240716 | 162200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20240716 | 162100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20240716 | 162000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20240716 | 161900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20240716 | 161800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20240716 | 161700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20240716 | 161600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20240716 | 161500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 14344 |
| 243 | 20240716 | 161400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20240716 | 161300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20240716 | 161200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20240716 | 161100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20240716 | 161000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20240716 | 160900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20240716 | 160800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20240716 | 160700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20240716 | 160600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20240716 | 160500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20240716 | 160400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20240716 | 160300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20240716 | 160200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20240716 | 160100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20240716 | 160000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20240716 | 155900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20240716 | 155800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20240716 | 155700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20240716 | 155600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20240716 | 155500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20240716 | 155400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 264 | 20240716 | 155300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 265 | 20240716 | 155200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 266 | 20240716 | 155100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 267 | 20240716 | 155000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 268 | 20240716 | 154900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 269 | 20240716 | 154800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 270 | 20240716 | 154700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 271 | 20240716 | 154600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 272 | 20240716 | 154500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 14344 |
| 273 | 20240716 | 154400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 274 | 20240716 | 154300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 275 | 20240716 | 154200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 276 | 20240716 | 154100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 277 | 20240716 | 154000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 278 | 20240716 | 153900 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 279 | 20240716 | 153800 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 280 | 20240716 | 153700 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 281 | 20240716 | 153600 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 282 | 20240716 | 153500 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 283 | 20240716 | 153400 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 284 | 20240716 | 153300 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 285 | 20240716 | 153200 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 286 | 20240716 | 153100 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 287 | 20240716 | 153000 | 9059663180 | 4755 | 4755 | 4755 | 4755 | 14344 |
| 288 | 20240716 | 152900 | 8991457460 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20240716 | 152800 | 8991457460 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20240716 | 152700 | 8991457460 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20240716 | 152600 | 8991457460 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20240716 | 152500 | 8991457460 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20240716 | 152400 | 8991457460 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20240716 | 152300 | 8991457460 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20240716 | 152200 | 8991457460 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20240716 | 152100 | 8991457460 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20240716 | 152000 | 8991457460 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20240716 | 151900 | 8991457460 | 4750 | 4775 | 4775 | 4750 | 2230 |
| 299 | 20240716 | 151800 | 8980840675 | 4775 | 4750 | 4775 | 4750 | 4654 |
| 300 | 20240716 | 151700 | 8958622575 | 4765 | 4750 | 4765 | 4745 | 1550 |
| 301 | 20240716 | 151600 | 8951247570 | 4750 | 4750 | 4750 | 4745 | 1681 |
| 302 | 20240716 | 151500 | 8943269780 | 4750 | 4750 | 4765 | 4750 | 1096 |
| 303 | 20240716 | 151400 | 8938063490 | 4765 | 4750 | 4765 | 4750 | 2351 |
| 304 | 20240716 | 151300 | 8926876360 | 4755 | 4755 | 4755 | 4755 | 157 |
| 305 | 20240716 | 151200 | 8926129825 | 4750 | 4745 | 4750 | 4745 | 853 |
| 306 | 20240716 | 151100 | 8922079840 | 4745 | 4750 | 4750 | 4745 | 222 |
| 307 | 20240716 | 151000 | 8921026200 | 4750 | 4745 | 4750 | 4745 | 2424 |
| 308 | 20240716 | 150900 | 8909512295 | 4750 | 4750 | 4750 | 4750 | 1556 |
| 309 | 20240716 | 150800 | 8902121295 | 4745 | 4745 | 4745 | 4745 | 315 |
| 310 | 20240716 | 150700 | 8900626620 | 4745 | 4750 | 4750 | 4745 | 474 |
| 311 | 20240716 | 150600 | 8898377460 | 4745 | 4745 | 4750 | 4745 | 1098 |
| 312 | 20240716 | 150500 | 8893165295 | 4750 | 4750 | 4755 | 4750 | 604 |
| 313 | 20240716 | 150400 | 8890295795 | 4745 | 4745 | 4745 | 4745 | 302 |
| 314 | 20240716 | 150300 | 8888862805 | 4745 | 4750 | 4750 | 4745 | 2163 |
| 315 | 20240716 | 150200 | 8878589365 | 4755 | 4765 | 4765 | 4755 | 336 |
| 316 | 20240716 | 150100 | 8876991625 | 4765 | 4755 | 4765 | 4755 | 765 |
| 317 | 20240716 | 150000 | 8873351950 | 4755 | 4750 | 4755 | 4750 | 587 |
| 318 | 20240716 | 145900 | 8870562265 | 4750 | 4745 | 4750 | 4745 | 482 |
| 319 | 20240716 | 145800 | 8868275035 | 4745 | 4745 | 4750 | 4745 | 1125 |
| 320 | 20240716 | 145700 | 8862936640 | 4745 | 4750 | 4750 | 4745 | 571 |
| 321 | 20240716 | 145600 | 8860227225 | 4745 | 4745 | 4755 | 4745 | 486 |
| 322 | 20240716 | 145500 | 8857921120 | 4750 | 4750 | 4750 | 4750 | 274 |
| 323 | 20240716 | 145400 | 8856619620 | 4750 | 4745 | 4750 | 4745 | 147 |
| 324 | 20240716 | 145300 | 8855922025 | 4750 | 4750 | 4750 | 4750 | 1 |
| 325 | 20240716 | 145200 | 8855917275 | 4745 | 4740 | 4745 | 4740 | 1286 |
| 326 | 20240716 | 145100 | 8849820460 | 4740 | 4740 | 4745 | 4740 | 1837 |
| 327 | 20240716 | 145000 | 8841113070 | 4740 | 4745 | 4745 | 4740 | 8 |
| 328 | 20240716 | 144900 | 8841075145 | 4740 | 4740 | 4740 | 4740 | 1197 |
| 329 | 20240716 | 144800 | 8835401365 | 4740 | 4745 | 4745 | 4740 | 1227 |
| 330 | 20240716 | 144700 | 8829582090 | 4745 | 4745 | 4745 | 4745 | 344 |
| 331 | 20240716 | 144600 | 8827949810 | 4750 | 4745 | 4750 | 4745 | 467 |
| 332 | 20240716 | 144500 | 8825732630 | 4750 | 4750 | 4750 | 4750 | 266 |
| 333 | 20240716 | 144400 | 8824469130 | 4750 | 4745 | 4750 | 4745 | 956 |
| 334 | 20240716 | 144300 | 8819931720 | 4750 | 4750 | 4750 | 4745 | 1497 |
| 335 | 20240716 | 144200 | 8812827885 | 4745 | 4750 | 4750 | 4745 | 322 |
| 336 | 20240716 | 144100 | 8811298730 | 4750 | 4750 | 4755 | 4750 | 1353 |
| 337 | 20240716 | 144000 | 8804871975 | 4750 | 4750 | 4750 | 4750 | 215 |
| 338 | 20240716 | 143900 | 8803850725 | 4760 | 4760 | 4760 | 4760 | 51 |
| 339 | 20240716 | 143800 | 8803607965 | 4750 | 4750 | 4760 | 4750 | 394 |
| 340 | 20240716 | 143700 | 8801735965 | 4750 | 4750 | 4750 | 4750 | 341 |
| 341 | 20240716 | 143600 | 8800116215 | 4750 | 4760 | 4760 | 4750 | 906 |
| 342 | 20240716 | 143500 | 8795810770 | 4760 | 4760 | 4760 | 4760 | 1 |
| 343 | 20240716 | 143400 | 8795806010 | 4750 | 4755 | 4755 | 4750 | 200 |
| 344 | 20240716 | 143300 | 8794855795 | 4755 | 4760 | 4760 | 4755 | 701 |
| 345 | 20240716 | 143200 | 8791522320 | 4760 | 4760 | 4760 | 4755 | 261 |
| 346 | 20240716 | 143100 | 8790280210 | 4760 | 4760 | 4760 | 4760 | 30 |
| 347 | 20240716 | 143000 | 8790137410 | 4750 | 4755 | 4755 | 4750 | 1343 |
| 348 | 20240716 | 142900 | 8783752525 | 4755 | 4755 | 4755 | 4755 | 71 |
| 349 | 20240716 | 142800 | 8783414920 | 4755 | 4770 | 4770 | 4755 | 539 |
| 350 | 20240716 | 142700 | 8780851795 | 4760 | 4760 | 4760 | 4760 | 349 |
| 351 | 20240716 | 142600 | 8779190555 | 4780 | 4780 | 4780 | 4780 | 1 |
| 352 | 20240716 | 142500 | 8779185775 | 4760 | 4760 | 4760 | 4760 | 0 |
| 353 | 20240716 | 142400 | 8779185775 | 4760 | 4760 | 4760 | 4760 | 1 |
| 354 | 20240716 | 142300 | 8779181015 | 4760 | 4770 | 4770 | 4760 | 452 |
| 355 | 20240716 | 142200 | 8777028615 | 4780 | 4775 | 4780 | 4770 | 430 |
| 356 | 20240716 | 142100 | 8774973720 | 4775 | 4770 | 4775 | 4770 | 102 |
| 357 | 20240716 | 142000 | 8774486920 | 4770 | 4770 | 4770 | 4760 | 374 |
| 358 | 20240716 | 141900 | 8772705690 | 4770 | 4770 | 4770 | 4770 | 186 |
| 359 | 20240716 | 141800 | 8771818470 | 4770 | 4765 | 4770 | 4765 | 2241 |
| 360 | 20240716 | 141700 | 8761130105 | 4770 | 4765 | 4770 | 4765 | 213 |
| 361 | 20240716 | 141600 | 8760115155 | 4765 | 4770 | 4770 | 4760 | 318 |
| 362 | 20240716 | 141500 | 8758599835 | 4770 | 4765 | 4770 | 4765 | 145 |
| 363 | 20240716 | 141400 | 8757908640 | 4760 | 4760 | 4760 | 4760 | 173 |
| 364 | 20240716 | 141300 | 8757085160 | 4760 | 4755 | 4760 | 4755 | 104 |
| 365 | 20240716 | 141200 | 8756590620 | 4760 | 4750 | 4760 | 4750 | 333 |
| 366 | 20240716 | 141100 | 8755008860 | 4760 | 4760 | 4760 | 4750 | 702 |
| 367 | 20240716 | 141000 | 8751674340 | 4760 | 4750 | 4760 | 4750 | 312 |
| 368 | 20240716 | 140900 | 8750191290 | 4745 | 4750 | 4750 | 4745 | 926 |
| 369 | 20240716 | 140800 | 8745796955 | 4745 | 4750 | 4750 | 4745 | 517 |
| 370 | 20240716 | 140700 | 8743343305 | 4755 | 4750 | 4755 | 4750 | 467 |
| 371 | 20240716 | 140600 | 8741125050 | 4750 | 4765 | 4765 | 4750 | 598 |
| 372 | 20240716 | 140500 | 8738281715 | 4760 | 4760 | 4765 | 4760 | 41 |
| 373 | 20240716 | 140400 | 8738086550 | 4755 | 4755 | 4755 | 4755 | 18 |
| 374 | 20240716 | 140300 | 8738000960 | 4755 | 4765 | 4765 | 4755 | 18 |
| 375 | 20240716 | 140200 | 8737915300 | 4765 | 4775 | 4775 | 4765 | 133 |
| 376 | 20240716 | 140100 | 8737281405 | 4785 | 4785 | 4785 | 4785 | 18 |
| 377 | 20240716 | 140000 | 8737195275 | 4755 | 4780 | 4780 | 4755 | 820 |
| 378 | 20240716 | 135900 | 8733288840 | 4780 | 4770 | 4780 | 4770 | 570 |
| 379 | 20240716 | 135800 | 8730566310 | 4765 | 4760 | 4765 | 4760 | 743 |
| 380 | 20240716 | 135700 | 8727028415 | 4755 | 4750 | 4755 | 4750 | 365 |
| 381 | 20240716 | 135600 | 8725292865 | 4750 | 4760 | 4760 | 4750 | 499 |
| 382 | 20240716 | 135500 | 8722919815 | 4760 | 4765 | 4765 | 4750 | 1260 |
| 383 | 20240716 | 135400 | 8716928560 | 4770 | 4770 | 4770 | 4770 | 16 |
| 384 | 20240716 | 135300 | 8716852240 | 4770 | 4770 | 4770 | 4770 | 4125 |
| 385 | 20240716 | 135200 | 8697175990 | 4770 | 4775 | 4785 | 4770 | 2626 |
| 386 | 20240716 | 135100 | 8684636815 | 4780 | 4780 | 4790 | 4780 | 986 |
| 387 | 20240716 | 135000 | 8679923715 | 4780 | 4780 | 4780 | 4780 | 20 |
| 388 | 20240716 | 134900 | 8679828115 | 4780 | 4780 | 4780 | 4780 | 210 |
| 389 | 20240716 | 134800 | 8678824315 | 4785 | 4775 | 4785 | 4775 | 913 |
| 390 | 20240716 | 134700 | 8674457710 | 4775 | 4790 | 4790 | 4775 | 1781 |
| 391 | 20240716 | 134600 | 8665931535 | 4790 | 4770 | 4790 | 4770 | 57 |
| 392 | 20240716 | 134500 | 8665659025 | 4770 | 4790 | 4790 | 4770 | 10882 |
| 393 | 20240716 | 134400 | 8613704055 | 4780 | 4790 | 4790 | 4780 | 521 |
| 394 | 20240716 | 134300 | 8611210675 | 4780 | 4780 | 4780 | 4780 | 1605 |
| 395 | 20240716 | 134200 | 8603538775 | 4790 | 4785 | 4790 | 4785 | 537 |
| 396 | 20240716 | 134100 | 8600967380 | 4785 | 4795 | 4795 | 4775 | 6637 |
| 397 | 20240716 | 134000 | 8569221955 | 4795 | 4805 | 4805 | 4790 | 9176 |
| 398 | 20240716 | 133900 | 8525208670 | 4810 | 4805 | 4810 | 4805 | 33 |
| 399 | 20240716 | 133800 | 8525050030 | 4810 | 4810 | 4810 | 4810 | 272 |
| 400 | 20240716 | 133700 | 8523741710 | 4810 | 4830 | 4830 | 4810 | 585 |
| 401 | 20240716 | 133600 | 8520921180 | 4830 | 4830 | 4830 | 4830 | 217 |
| 402 | 20240716 | 133500 | 8519873070 | 4835 | 4835 | 4835 | 4820 | 60 |
| 403 | 20240716 | 133400 | 8519583065 | 4835 | 4820 | 4835 | 4820 | 15 |
| 404 | 20240716 | 133300 | 8519510690 | 4820 | 4820 | 4820 | 4820 | 294 |
| 405 | 20240716 | 133200 | 8518093610 | 4805 | 4805 | 4805 | 4805 | 250 |
| 406 | 20240716 | 133100 | 8516892360 | 4805 | 4810 | 4810 | 4800 | 2038 |
| 407 | 20240716 | 133000 | 8507093755 | 4810 | 4810 | 4810 | 4810 | 149 |
| 408 | 20240716 | 132900 | 8506377065 | 4800 | 4800 | 4800 | 4800 | 300 |
| 409 | 20240716 | 132800 | 8504937065 | 4795 | 4800 | 4800 | 4795 | 3808 |
| 410 | 20240716 | 132700 | 8486658725 | 4800 | 4815 | 4815 | 4800 | 7843 |
| 411 | 20240716 | 132600 | 8448968265 | 4815 | 4820 | 4830 | 4815 | 2380 |
| 412 | 20240716 | 132500 | 8437503525 | 4820 | 4850 | 4850 | 4820 | 3213 |
| 413 | 20240716 | 132400 | 8421986020 | 4840 | 4850 | 4850 | 4840 | 2654 |
| 414 | 20240716 | 132300 | 8409126925 | 4850 | 4855 | 4860 | 4850 | 3534 |
| 415 | 20240716 | 132200 | 8391968560 | 4855 | 4845 | 4855 | 4845 | 1807 |
| 416 | 20240716 | 132100 | 8383203435 | 4845 | 4840 | 4850 | 4840 | 3877 |
| 417 | 20240716 | 132000 | 8364430165 | 4840 | 4845 | 4845 | 4840 | 30 |
| 418 | 20240716 | 131900 | 8364284915 | 4835 | 4835 | 4835 | 4835 | 6 |
| 419 | 20240716 | 131800 | 8364255905 | 4840 | 4840 | 4840 | 4840 | 114 |
| 420 | 20240716 | 131700 | 8363704145 | 4840 | 4835 | 4840 | 4835 | 155 |
| 421 | 20240716 | 131600 | 8362954575 | 4835 | 4825 | 4835 | 4825 | 1047 |
| 422 | 20240716 | 131500 | 8357894450 | 4820 | 4820 | 4820 | 4820 | 0 |
| 423 | 20240716 | 131400 | 8357894450 | 4820 | 4820 | 4820 | 4820 | 400 |
| 424 | 20240716 | 131300 | 8355966450 | 4820 | 4820 | 4840 | 4820 | 1557 |
| 425 | 20240716 | 131200 | 8348461435 | 4820 | 4820 | 4820 | 4820 | 605 |
| 426 | 20240716 | 131100 | 8345545335 | 4820 | 4830 | 4840 | 4820 | 1954 |
| 427 | 20240716 | 131000 | 8336107710 | 4840 | 4830 | 4840 | 4830 | 626 |
| 428 | 20240716 | 130900 | 8333083930 | 4830 | 4835 | 4835 | 4830 | 754 |
| 429 | 20240716 | 130800 | 8329440420 | 4830 | 4835 | 4835 | 4830 | 1140 |
| 430 | 20240716 | 130700 | 8323931235 | 4850 | 4840 | 4850 | 4835 | 2839 |
| 431 | 20240716 | 130600 | 8310192720 | 4840 | 4850 | 4850 | 4840 | 1802 |
| 432 | 20240716 | 130500 | 8301462840 | 4855 | 4870 | 4870 | 4855 | 326 |
| 433 | 20240716 | 130400 | 8299875260 | 4845 | 4860 | 4870 | 4845 | 4625 |
| 434 | 20240716 | 130300 | 8277375255 | 4860 | 4855 | 4860 | 4850 | 1199 |
| 435 | 20240716 | 130200 | 8271557875 | 4855 | 4845 | 4860 | 4845 | 1992 |
| 436 | 20240716 | 130100 | 8261887810 | 4845 | 4860 | 4860 | 4845 | 176 |
| 437 | 20240716 | 130000 | 8261033735 | 4860 | 4885 | 4885 | 4860 | 2977 |
| 438 | 20240716 | 125900 | 8246538200 | 4885 | 4865 | 4885 | 4865 | 11166 |
| 439 | 20240716 | 125800 | 8192153700 | 4865 | 4840 | 4865 | 4840 | 7081 |
| 440 | 20240716 | 125700 | 8157777975 | 4835 | 4825 | 4835 | 4825 | 1619 |
| 441 | 20240716 | 125600 | 8149959175 | 4825 | 4820 | 4825 | 4820 | 1734 |
| 442 | 20240716 | 125500 | 8141601290 | 4825 | 4830 | 4830 | 4825 | 140 |
| 443 | 20240716 | 125400 | 8140925785 | 4830 | 4830 | 4830 | 4825 | 1135 |
| 444 | 20240716 | 125300 | 8135446675 | 4825 | 4840 | 4840 | 4825 | 137 |
| 445 | 20240716 | 125200 | 8134783670 | 4840 | 4815 | 4840 | 4815 | 2309 |
| 446 | 20240716 | 125100 | 8123624150 | 4810 | 4815 | 4815 | 4810 | 1845 |
| 447 | 20240716 | 125000 | 8114744715 | 4815 | 4815 | 4820 | 4815 | 339 |
| 448 | 20240716 | 124900 | 8113111745 | 4820 | 4820 | 4820 | 4820 | 614 |
| 449 | 20240716 | 124800 | 8110152265 | 4820 | 4820 | 4820 | 4820 | 216 |
| 450 | 20240716 | 124700 | 8109111145 | 4815 | 4805 | 4815 | 4805 | 3067 |
| 451 | 20240716 | 124600 | 8094359825 | 4805 | 4800 | 4805 | 4800 | 3776 |
| 452 | 20240716 | 124500 | 8076233460 | 4805 | 4800 | 4805 | 4800 | 3555 |
| 453 | 20240716 | 124400 | 8059166960 | 4805 | 4805 | 4805 | 4805 | 1141 |
| 454 | 20240716 | 124300 | 8053684455 | 4805 | 4805 | 4805 | 4805 | 507 |
| 455 | 20240716 | 124200 | 8051248320 | 4810 | 4810 | 4810 | 4810 | 13 |
| 456 | 20240716 | 124100 | 8051185790 | 4810 | 4815 | 4815 | 4805 | 112 |
| 457 | 20240716 | 124000 | 8050647580 | 4810 | 4815 | 4815 | 4810 | 383 |
| 458 | 20240716 | 123900 | 8048805300 | 4815 | 4815 | 4820 | 4815 | 63 |
| 459 | 20240716 | 123800 | 8048501775 | 4815 | 4815 | 4820 | 4815 | 670 |
| 460 | 20240716 | 123700 | 8045273205 | 4810 | 4805 | 4810 | 4805 | 941 |
| 461 | 20240716 | 123600 | 8040748000 | 4805 | 4810 | 4810 | 4800 | 1294 |
| 462 | 20240716 | 123500 | 8034530470 | 4810 | 4815 | 4815 | 4810 | 2437 |
| 463 | 20240716 | 123400 | 8022805700 | 4820 | 4815 | 4820 | 4815 | 1202 |
| 464 | 20240716 | 123300 | 8017017820 | 4820 | 4820 | 4820 | 4820 | 101 |
| 465 | 20240716 | 123200 | 8016531000 | 4810 | 4825 | 4825 | 4810 | 948 |
| 466 | 20240716 | 123100 | 8011961000 | 4820 | 4820 | 4820 | 4820 | 6 |
| 467 | 20240716 | 123000 | 8011932080 | 4825 | 4835 | 4835 | 4800 | 1130 |
| 468 | 20240716 | 122900 | 8006483790 | 4830 | 4820 | 4845 | 4820 | 1717 |
| 469 | 20240716 | 122800 | 7998173245 | 4850 | 4810 | 4850 | 4810 | 14522 |
| 470 | 20240716 | 122700 | 7928001030 | 4795 | 4785 | 4810 | 4785 | 767 |
| 471 | 20240716 | 122600 | 7924319695 | 4800 | 4790 | 4800 | 4785 | 2856 |
| 472 | 20240716 | 122500 | 7910635960 | 4800 | 4795 | 4800 | 4790 | 941 |
| 473 | 20240716 | 122400 | 7906124480 | 4785 | 4785 | 4785 | 4785 | 272 |
| 474 | 20240716 | 122300 | 7904822960 | 4785 | 4785 | 4790 | 4780 | 3031 |
| 475 | 20240716 | 122200 | 7890327905 | 4780 | 4790 | 4790 | 4780 | 3592 |
| 476 | 20240716 | 122100 | 7873123410 | 4790 | 4795 | 4795 | 4790 | 41 |
| 477 | 20240716 | 122000 | 7872926945 | 4790 | 4800 | 4800 | 4790 | 2091 |
| 478 | 20240716 | 121900 | 7862897305 | 4805 | 4805 | 4805 | 4800 | 222 |
| 479 | 20240716 | 121800 | 7861830600 | 4805 | 4805 | 4810 | 4805 | 1009 |
| 480 | 20240716 | 121700 | 7856980815 | 4805 | 4810 | 4810 | 4805 | 206 |
| 481 | 20240716 | 121600 | 7855990750 | 4810 | 4815 | 4815 | 4810 | 558 |
| 482 | 20240716 | 121500 | 7853304635 | 4815 | 4810 | 4815 | 4810 | 165 |
| 483 | 20240716 | 121400 | 7852510170 | 4810 | 4790 | 4810 | 4790 | 1848 |
| 484 | 20240716 | 121300 | 7843642830 | 4795 | 4795 | 4795 | 4790 | 615 |
| 485 | 20240716 | 121200 | 7840696845 | 4795 | 4795 | 4795 | 4790 | 232 |
| 486 | 20240716 | 121100 | 7839584415 | 4800 | 4800 | 4800 | 4800 | 3 |
| 487 | 20240716 | 121000 | 7839570015 | 4800 | 4795 | 4800 | 4795 | 222 |
| 488 | 20240716 | 120900 | 7838505520 | 4800 | 4800 | 4800 | 4800 | 0 |
| 489 | 20240716 | 120800 | 7838505520 | 4800 | 4790 | 4800 | 4790 | 118 |
| 490 | 20240716 | 120700 | 7837940135 | 4790 | 4795 | 4795 | 4785 | 1589 |
| 491 | 20240716 | 120600 | 7830329370 | 4795 | 4795 | 4795 | 4795 | 755 |
| 492 | 20240716 | 120500 | 7826709145 | 4800 | 4800 | 4800 | 4800 | 0 |
| 493 | 20240716 | 120400 | 7826709145 | 4800 | 4800 | 4800 | 4800 | 1447 |
| 494 | 20240716 | 120300 | 7819763545 | 4805 | 4805 | 4805 | 4805 | 601 |
| 495 | 20240716 | 120200 | 7816875740 | 4805 | 4805 | 4805 | 4800 | 280 |
| 496 | 20240716 | 120100 | 7815530415 | 4800 | 4800 | 4800 | 4800 | 2 |
| 497 | 20240716 | 120000 | 7815520815 | 4795 | 4795 | 4795 | 4795 | 0 |
| 498 | 20240716 | 115900 | 7815520815 | 4795 | 4795 | 4795 | 4795 | 0 |
| 499 | 20240716 | 115800 | 7815520815 | 4795 | 4820 | 4820 | 4795 | 810 |
| 500 | 20240716 | 115700 | 7811618865 | 4790 | 4790 | 4790 | 4790 | 90 |
| 501 | 20240716 | 115600 | 7811187765 | 4790 | 4790 | 4800 | 4790 | 5480 |
| 502 | 20240716 | 115500 | 7784911655 | 4790 | 4805 | 4805 | 4790 | 3260 |
| 503 | 20240716 | 115400 | 7769273835 | 4805 | 4815 | 4825 | 4805 | 1501 |
| 504 | 20240716 | 115300 | 7762049690 | 4825 | 4820 | 4825 | 4810 | 2312 |
| 505 | 20240716 | 115200 | 7750905690 | 4820 | 4810 | 4820 | 4810 | 1330 |
| 506 | 20240716 | 115100 | 7744506540 | 4810 | 4790 | 4820 | 4790 | 2525 |
| 507 | 20240716 | 115000 | 7732370855 | 4795 | 4795 | 4795 | 4790 | 1557 |
| 508 | 20240716 | 114900 | 7724908540 | 4795 | 4790 | 4800 | 4790 | 627 |
| 509 | 20240716 | 114800 | 7721902690 | 4795 | 4790 | 4795 | 4790 | 2724 |
| 510 | 20240716 | 114700 | 7708849120 | 4785 | 4780 | 4785 | 4780 | 266 |
| 511 | 20240716 | 114600 | 7707577500 | 4790 | 4785 | 4790 | 4785 | 269 |
| 512 | 20240716 | 114500 | 7706290325 | 4780 | 4785 | 4785 | 4780 | 131 |
| 513 | 20240716 | 114400 | 7705663640 | 4780 | 4780 | 4785 | 4780 | 2547 |
| 514 | 20240716 | 114300 | 7693488315 | 4785 | 4785 | 4785 | 4780 | 694 |
| 515 | 20240716 | 114200 | 7690169485 | 4785 | 4785 | 4785 | 4780 | 280 |
| 516 | 20240716 | 114100 | 7688829690 | 4785 | 4785 | 4785 | 4785 | 33 |
| 517 | 20240716 | 114000 | 7688671785 | 4780 | 4790 | 4790 | 4780 | 1846 |
| 518 | 20240716 | 113900 | 7679839600 | 4790 | 4790 | 4790 | 4785 | 744 |
| 519 | 20240716 | 113800 | 7676277065 | 4790 | 4785 | 4790 | 4785 | 204 |
| 520 | 20240716 | 113700 | 7675300290 | 4785 | 4785 | 4785 | 4780 | 1153 |
| 521 | 20240716 | 113600 | 7669786015 | 4785 | 4785 | 4785 | 4785 | 329 |
| 522 | 20240716 | 113500 | 7668211750 | 4785 | 4785 | 4785 | 4780 | 95 |
| 523 | 20240716 | 113400 | 7667757440 | 4785 | 4785 | 4785 | 4785 | 19 |
| 524 | 20240716 | 113300 | 7667666525 | 4785 | 4785 | 4785 | 4785 | 256 |
| 525 | 20240716 | 113200 | 7666441565 | 4785 | 4785 | 4785 | 4780 | 1409 |
| 526 | 20240716 | 113100 | 7659704975 | 4780 | 4785 | 4790 | 4780 | 1607 |
| 527 | 20240716 | 113000 | 7652020045 | 4785 | 4780 | 4785 | 4780 | 3994 |
| 528 | 20240716 | 112900 | 7632928720 | 4770 | 4775 | 4780 | 4770 | 6470 |
| 529 | 20240716 | 112800 | 7602016330 | 4775 | 4770 | 4775 | 4770 | 1240 |
| 530 | 20240716 | 112700 | 7596101170 | 4780 | 4780 | 4785 | 4770 | 7552 |
| 531 | 20240716 | 112600 | 7560018970 | 4780 | 4780 | 4785 | 4780 | 2051 |
| 532 | 20240716 | 112500 | 7550215170 | 4780 | 4785 | 4790 | 4780 | 2789 |
| 533 | 20240716 | 112400 | 7536873225 | 4780 | 4780 | 4785 | 4770 | 3391 |
| 534 | 20240716 | 112300 | 7520667850 | 4780 | 4810 | 4810 | 4770 | 2921 |
| 535 | 20240716 | 112200 | 7506686920 | 4800 | 4780 | 4820 | 4780 | 9852 |
| 536 | 20240716 | 112100 | 7459404180 | 4780 | 4785 | 4785 | 4780 | 190 |
| 537 | 20240716 | 112000 | 7458495475 | 4765 | 4760 | 4795 | 4755 | 2197 |
| 538 | 20240716 | 111900 | 7448006160 | 4755 | 4770 | 4770 | 4755 | 105 |
| 539 | 20240716 | 111800 | 7447506810 | 4755 | 4760 | 4760 | 4755 | 1629 |
| 540 | 20240716 | 111700 | 7439759050 | 4760 | 4760 | 4760 | 4760 | 0 |
| 541 | 20240716 | 111600 | 7439759050 | 4760 | 4770 | 4775 | 4760 | 1215 |
| 542 | 20240716 | 111500 | 7433966805 | 4760 | 4755 | 4760 | 4755 | 28 |
| 543 | 20240716 | 111400 | 7433833530 | 4750 | 4755 | 4755 | 4750 | 105 |
| 544 | 20240716 | 111300 | 7433334280 | 4755 | 4760 | 4760 | 4755 | 1074 |
| 545 | 20240716 | 111200 | 7428223380 | 4760 | 4760 | 4760 | 4760 | 328 |
| 546 | 20240716 | 111100 | 7426662100 | 4760 | 4755 | 4760 | 4755 | 532 |
| 547 | 20240716 | 111000 | 7424130845 | 4760 | 4765 | 4765 | 4760 | 1108 |
| 548 | 20240716 | 110900 | 7418856525 | 4765 | 4770 | 4775 | 4765 | 1010 |
| 549 | 20240716 | 110800 | 7414040525 | 4765 | 4765 | 4765 | 4765 | 112 |
| 550 | 20240716 | 110700 | 7413506845 | 4770 | 4755 | 4775 | 4755 | 169 |
| 551 | 20240716 | 110600 | 7412701535 | 4755 | 4775 | 4780 | 4755 | 1010 |
| 552 | 20240716 | 110500 | 7407881355 | 4775 | 4775 | 4785 | 4770 | 5126 |
| 553 | 20240716 | 110400 | 7383414465 | 4775 | 4745 | 4775 | 4745 | 409 |
| 554 | 20240716 | 110300 | 7381465850 | 4745 | 4765 | 4765 | 4745 | 1744 |
| 555 | 20240716 | 110200 | 7373166225 | 4765 | 4775 | 4780 | 4760 | 1025 |
| 556 | 20240716 | 110100 | 7368274620 | 4780 | 4780 | 4780 | 4765 | 880 |
| 557 | 20240716 | 110000 | 7364074120 | 4775 | 4770 | 4780 | 4770 | 2820 |
| 558 | 20240716 | 105900 | 7350617805 | 4770 | 4770 | 4790 | 4760 | 3760 |
| 559 | 20240716 | 105800 | 7332651435 | 4790 | 4760 | 4790 | 4760 | 2753 |
| 560 | 20240716 | 105700 | 7319496230 | 4760 | 4760 | 4765 | 4760 | 895 |
| 561 | 20240716 | 105600 | 7315235980 | 4760 | 4755 | 4765 | 4755 | 512 |
| 562 | 20240716 | 105500 | 7312801280 | 4760 | 4740 | 4765 | 4740 | 235 |
| 563 | 20240716 | 105400 | 7311681560 | 4745 | 4765 | 4765 | 4745 | 947 |
| 564 | 20240716 | 105300 | 7307179940 | 4765 | 4765 | 4770 | 4755 | 2117 |
| 565 | 20240716 | 105200 | 7297095780 | 4765 | 4765 | 4765 | 4760 | 576 |
| 566 | 20240716 | 105100 | 7294352320 | 4760 | 4745 | 4760 | 4745 | 470 |
| 567 | 20240716 | 105000 | 7292117905 | 4730 | 4730 | 4745 | 4720 | 2065 |
| 568 | 20240716 | 104900 | 7282349135 | 4730 | 4730 | 4730 | 4730 | 0 |
| 569 | 20240716 | 104800 | 7282349135 | 4730 | 4730 | 4730 | 4730 | 10 |
| 570 | 20240716 | 104700 | 7282301835 | 4745 | 4720 | 4745 | 4720 | 1914 |
| 571 | 20240716 | 104600 | 7273233005 | 4720 | 4725 | 4745 | 4720 | 2272 |
| 572 | 20240716 | 104500 | 7262497410 | 4725 | 4725 | 4725 | 4725 | 990 |
| 573 | 20240716 | 104400 | 7257819660 | 4725 | 4730 | 4755 | 4725 | 654 |
| 574 | 20240716 | 104300 | 7254726715 | 4730 | 4745 | 4750 | 4730 | 1123 |
| 575 | 20240716 | 104200 | 7249397855 | 4745 | 4730 | 4745 | 4715 | 755 |
| 576 | 20240716 | 104100 | 7245823155 | 4730 | 4735 | 4735 | 4720 | 927 |
| 577 | 20240716 | 104000 | 7241437830 | 4730 | 4725 | 4730 | 4715 | 3003 |
| 578 | 20240716 | 103900 | 7227264945 | 4730 | 4730 | 4735 | 4715 | 2452 |
| 579 | 20240716 | 103800 | 7215688180 | 4735 | 4760 | 4760 | 4700 | 14833 |
| 580 | 20240716 | 103700 | 7145568640 | 4765 | 4775 | 4780 | 4765 | 2380 |
| 581 | 20240716 | 103600 | 7134221175 | 4765 | 4780 | 4790 | 4765 | 5755 |
| 582 | 20240716 | 103500 | 7106725470 | 4785 | 4775 | 4790 | 4775 | 3363 |
| 583 | 20240716 | 103400 | 7090642060 | 4775 | 4755 | 4775 | 4750 | 2880 |
| 584 | 20240716 | 103300 | 7076916035 | 4750 | 4745 | 4755 | 4725 | 7079 |
| 585 | 20240716 | 103200 | 7043308825 | 4725 | 4735 | 4750 | 4715 | 7254 |
| 586 | 20240716 | 103100 | 7008991065 | 4735 | 4745 | 4745 | 4735 | 2898 |
| 587 | 20240716 | 103000 | 6995250055 | 4755 | 4765 | 4765 | 4750 | 1043 |
| 588 | 20240716 | 102900 | 6990293835 | 4760 | 4765 | 4775 | 4760 | 2255 |
| 589 | 20240716 | 102800 | 6979543255 | 4760 | 4760 | 4770 | 4760 | 1002 |
| 590 | 20240716 | 102700 | 6974768850 | 4755 | 4735 | 4765 | 4735 | 1093 |
| 591 | 20240716 | 102600 | 6969574215 | 4735 | 4730 | 4740 | 4730 | 6428 |
| 592 | 20240716 | 102500 | 6939152830 | 4730 | 4740 | 4745 | 4730 | 3536 |
| 593 | 20240716 | 102400 | 6922410385 | 4740 | 4750 | 4755 | 4740 | 1909 |
| 594 | 20240716 | 102300 | 6913348025 | 4755 | 4765 | 4775 | 4755 | 624 |
| 595 | 20240716 | 102200 | 6910375700 | 4765 | 4780 | 4780 | 4760 | 1531 |
| 596 | 20240716 | 102100 | 6903078445 | 4780 | 4760 | 4780 | 4760 | 527 |
| 597 | 20240716 | 102000 | 6900562500 | 4760 | 4750 | 4765 | 4740 | 2989 |
| 598 | 20240716 | 101900 | 6886345995 | 4750 | 4750 | 4755 | 4735 | 1543 |
| 599 | 20240716 | 101800 | 6879026320 | 4755 | 4785 | 4800 | 4755 | 4931 |
| 600 | 20240716 | 101700 | 6855472760 | 4800 | 4735 | 4800 | 4730 | 10675 |
| 601 | 20240716 | 101600 | 6804466085 | 4730 | 4720 | 4790 | 4715 | 8907 |
| 602 | 20240716 | 101500 | 6762345745 | 4720 | 4715 | 4775 | 4700 | 16276 |
| 603 | 20240716 | 101400 | 6685601310 | 4715 | 4765 | 4770 | 4715 | 13451 |
| 604 | 20240716 | 101300 | 6621830035 | 4770 | 4780 | 4795 | 4755 | 6454 |
| 605 | 20240716 | 101200 | 6591071650 | 4780 | 4765 | 4780 | 4765 | 5557 |
| 606 | 20240716 | 101100 | 6564554430 | 4765 | 4825 | 4825 | 4760 | 9292 |
| 607 | 20240716 | 101000 | 6520037935 | 4825 | 4765 | 4830 | 4755 | 4327 |
| 608 | 20240716 | 100900 | 6499354015 | 4765 | 4770 | 4780 | 4755 | 5329 |
| 609 | 20240716 | 100800 | 6473955390 | 4770 | 4755 | 4835 | 4750 | 12301 |
| 610 | 20240716 | 100700 | 6415146230 | 4750 | 4800 | 4810 | 4750 | 24612 |
| 611 | 20240716 | 100600 | 6297920000 | 4800 | 4815 | 4825 | 4785 | 9991 |
| 612 | 20240716 | 100500 | 6249916495 | 4815 | 4775 | 4825 | 4740 | 43625 |
| 613 | 20240716 | 100400 | 6041550845 | 4775 | 4835 | 4840 | 4760 | 60783 |
| 614 | 20240716 | 100300 | 5750274065 | 4835 | 4835 | 4840 | 4810 | 19630 |
| 615 | 20240716 | 100200 | 5655639545 | 4840 | 4800 | 4880 | 4800 | 25288 |
| 616 | 20240716 | 100100 | 5533284980 | 4825 | 4890 | 4905 | 4800 | 118247 |
| 617 | 20240716 | 100000 | 4960020070 | 4880 | 4950 | 4960 | 4850 | 227840 |
| 618 | 20240716 | 095900 | 3840734375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 619 | 20240716 | 095800 | 3840734375 | 5040 | 4960 | 5040 | 4950 | 165970 |
| 620 | 20240716 | 095700 | 3009928955 | 4960 | 4935 | 4970 | 4910 | 41840 |
| 621 | 20240716 | 095600 | 2803290230 | 4940 | 4925 | 4945 | 4920 | 26991 |
| 622 | 20240716 | 095500 | 2670026240 | 4950 | 4895 | 4950 | 4895 | 22018 |
| 623 | 20240716 | 095400 | 2561527500 | 4900 | 4870 | 4900 | 4855 | 8715 |
| 624 | 20240716 | 095300 | 2519027070 | 4875 | 4890 | 4895 | 4850 | 10719 |
| 625 | 20240716 | 095200 | 2466905175 | 4895 | 4935 | 4935 | 4875 | 33826 |
| 626 | 20240716 | 095100 | 2300793285 | 4935 | 4900 | 4950 | 4900 | 38256 |
| 627 | 20240716 | 095000 | 2112159415 | 4895 | 4875 | 4920 | 4875 | 18160 |
| 628 | 20240716 | 094900 | 2023060565 | 4885 | 4870 | 4900 | 4870 | 10524 |
| 629 | 20240716 | 094800 | 1971631090 | 4870 | 4880 | 4900 | 4855 | 15076 |
| 630 | 20240716 | 094700 | 1898231680 | 4880 | 4870 | 4920 | 4870 | 62109 |
| 631 | 20240716 | 094600 | 1593836840 | 4875 | 4840 | 4880 | 4835 | 13102 |
| 632 | 20240716 | 094500 | 1530172405 | 4840 | 4865 | 4875 | 4840 | 26366 |
| 633 | 20240716 | 094400 | 1402094660 | 4870 | 4865 | 4890 | 4860 | 19685 |
| 634 | 20240716 | 094300 | 1306201510 | 4865 | 4895 | 4900 | 4865 | 42179 |
| 635 | 20240716 | 094200 | 1100163145 | 4900 | 4820 | 4900 | 4810 | 35136 |
| 636 | 20240716 | 094100 | 929208105 | 4840 | 4825 | 4850 | 4805 | 21617 |
| 637 | 20240716 | 094000 | 824724865 | 4835 | 4730 | 4860 | 4720 | 48650 |
| 638 | 20240716 | 093900 | 590954200 | 4730 | 4705 | 4730 | 4705 | 2907 |
| 639 | 20240716 | 093800 | 577231925 | 4710 | 4710 | 4710 | 4705 | 58 |
| 640 | 20240716 | 093700 | 576958765 | 4705 | 4705 | 4710 | 4700 | 974 |
| 641 | 20240716 | 093600 | 572378630 | 4705 | 4690 | 4705 | 4690 | 1322 |
| 642 | 20240716 | 093500 | 566159895 | 4685 | 4690 | 4695 | 4685 | 2093 |
| 643 | 20240716 | 093400 | 556343755 | 4695 | 4695 | 4700 | 4685 | 7470 |
| 644 | 20240716 | 093300 | 521298570 | 4700 | 4700 | 4705 | 4700 | 1289 |
| 645 | 20240716 | 093200 | 515240140 | 4700 | 4710 | 4710 | 4700 | 4748 |
| 646 | 20240716 | 093100 | 492902105 | 4710 | 4720 | 4725 | 4710 | 5199 |
| 647 | 20240716 | 093000 | 468382295 | 4720 | 4740 | 4740 | 4720 | 10614 |
| 648 | 20240716 | 092900 | 418197955 | 4745 | 4730 | 4755 | 4730 | 4266 |
| 649 | 20240716 | 092800 | 397953975 | 4740 | 4720 | 4750 | 4715 | 11937 |
| 650 | 20240716 | 092700 | 341450060 | 4720 | 4715 | 4720 | 4705 | 2944 |
| 651 | 20240716 | 092600 | 327564725 | 4720 | 4700 | 4720 | 4700 | 2584 |
| 652 | 20240716 | 092500 | 315373315 | 4700 | 4720 | 4725 | 4695 | 11685 |
| 653 | 20240716 | 092400 | 260350190 | 4720 | 4700 | 4720 | 4695 | 4435 |
| 654 | 20240716 | 092300 | 239461475 | 4700 | 4720 | 4720 | 4700 | 9065 |
| 655 | 20240716 | 092200 | 196781150 | 4725 | 4660 | 4725 | 4660 | 11003 |
| 656 | 20240716 | 092100 | 145207615 | 4665 | 4650 | 4665 | 4650 | 2554 |
| 657 | 20240716 | 092000 | 133311930 | 4650 | 4640 | 4650 | 4640 | 145 |
| 658 | 20240716 | 091900 | 132638430 | 4650 | 4650 | 4650 | 4630 | 2835 |
| 659 | 20240716 | 091800 | 119498030 | 4650 | 4640 | 4655 | 4640 | 4800 |
| 660 | 20240716 | 091700 | 97197130 | 4640 | 4630 | 4640 | 4630 | 1195 |
| 661 | 20240716 | 091600 | 91657555 | 4630 | 4625 | 4630 | 4625 | 1132 |
| 662 | 20240716 | 091500 | 86421250 | 4625 | 4620 | 4625 | 4620 | 1043 |
| 663 | 20240716 | 091400 | 81601025 | 4625 | 4610 | 4625 | 4610 | 2159 |
| 664 | 20240716 | 091300 | 71640330 | 4610 | 4605 | 4610 | 4605 | 615 |
| 665 | 20240716 | 091200 | 68808240 | 4605 | 4620 | 4620 | 4605 | 1044 |
| 666 | 20240716 | 091100 | 63998655 | 4620 | 4610 | 4620 | 4610 | 792 |
| 667 | 20240716 | 091000 | 60345825 | 4615 | 4610 | 4615 | 4610 | 2 |
| 668 | 20240716 | 090900 | 60336600 | 4605 | 4605 | 4605 | 4605 | 776 |
| 669 | 20240716 | 090800 | 56763120 | 4600 | 4605 | 4605 | 4600 | 1026 |
| 670 | 20240716 | 090700 | 52039390 | 4605 | 4630 | 4630 | 4605 | 1483 |
| 671 | 20240716 | 090600 | 45186275 | 4630 | 4605 | 4630 | 4605 | 2275 |
| 672 | 20240716 | 090500 | 34692920 | 4610 | 4590 | 4610 | 4590 | 131 |
| 673 | 20240716 | 090400 | 34089410 | 4610 | 4600 | 4610 | 4600 | 134 |
| 674 | 20240716 | 090300 | 33471940 | 4600 | 4565 | 4610 | 4560 | 1476 |
| 675 | 20240716 | 090200 | 26688515 | 4600 | 4565 | 4600 | 4565 | 230 |
| 676 | 20240716 | 090100 | 25637925 | 4600 | 4610 | 4610 | 4560 | 696 |
| 677 | 20240716 | 090000 | 22456585 | 4605 | 4590 | 4605 | 4590 | 4780 |