35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 4993 |
| 3 | 20250409 | 195100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20250409 | 195000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20250409 | 194900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20250409 | 194800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20250409 | 194700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20250409 | 194600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20250409 | 194500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20250409 | 194400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20250409 | 194300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20250409 | 194200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20250409 | 194100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20250409 | 194000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20250409 | 193900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20250409 | 193800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20250409 | 193700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20250409 | 193600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20250409 | 193500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20250409 | 193400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20250409 | 193300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20250409 | 193200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20250409 | 193100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20250409 | 193000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20250409 | 192900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20250409 | 192800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20250409 | 192700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20250409 | 192600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20250409 | 192500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20250409 | 192400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20250409 | 192300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20250409 | 192200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 4993 |
| 33 | 20250409 | 192100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20250409 | 192000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20250409 | 191900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20250409 | 191800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20250409 | 191700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20250409 | 191600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20250409 | 191500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20250409 | 191400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20250409 | 191300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20250409 | 191200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20250409 | 191100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20250409 | 191000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20250409 | 190900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20250409 | 190800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20250409 | 190700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20250409 | 190600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20250409 | 190500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20250409 | 190400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20250409 | 190300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20250409 | 190200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20250409 | 190100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20250409 | 190000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20250409 | 185900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20250409 | 185800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20250409 | 185700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20250409 | 185600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20250409 | 185500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20250409 | 185400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20250409 | 185300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20250409 | 185200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 4993 |
| 63 | 20250409 | 185100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20250409 | 185000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20250409 | 184900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20250409 | 184800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20250409 | 184700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20250409 | 184600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20250409 | 184500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20250409 | 184400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20250409 | 184300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20250409 | 184200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20250409 | 184100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20250409 | 184000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20250409 | 183900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20250409 | 183800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20250409 | 183700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20250409 | 183600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20250409 | 183500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20250409 | 183400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20250409 | 183300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20250409 | 183200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20250409 | 183100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20250409 | 183000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20250409 | 182900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20250409 | 182800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20250409 | 182700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20250409 | 182600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20250409 | 182500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20250409 | 182400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20250409 | 182300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20250409 | 182200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 4993 |
| 93 | 20250409 | 182100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20250409 | 182000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20250409 | 181900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20250409 | 181800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20250409 | 181700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20250409 | 181600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20250409 | 181500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20250409 | 181400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20250409 | 181300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20250409 | 181200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20250409 | 181100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20250409 | 181000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20250409 | 180900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20250409 | 180800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20250409 | 180700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20250409 | 180600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20250409 | 180500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20250409 | 180400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20250409 | 180300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20250409 | 180200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20250409 | 180100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20250409 | 180000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20250409 | 175900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20250409 | 175800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20250409 | 175700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20250409 | 175600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20250409 | 175500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20250409 | 175400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20250409 | 175300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20250409 | 175200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 4993 |
| 123 | 20250409 | 175100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20250409 | 175000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20250409 | 174900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20250409 | 174800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20250409 | 174700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20250409 | 174600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20250409 | 174500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20250409 | 174400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20250409 | 174300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20250409 | 174200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20250409 | 174100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20250409 | 174000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20250409 | 173900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20250409 | 173800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20250409 | 173700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20250409 | 173600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20250409 | 173500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20250409 | 173400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20250409 | 173300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20250409 | 173200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20250409 | 173100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20250409 | 173000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20250409 | 172900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20250409 | 172800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20250409 | 172700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20250409 | 172600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20250409 | 172500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20250409 | 172400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20250409 | 172300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20250409 | 172200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 4993 |
| 153 | 20250409 | 172100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20250409 | 172000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20250409 | 171900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20250409 | 171800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20250409 | 171700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20250409 | 171600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20250409 | 171500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20250409 | 171400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20250409 | 171300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20250409 | 171200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20250409 | 171100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20250409 | 171000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20250409 | 170900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20250409 | 170800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20250409 | 170700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20250409 | 170600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20250409 | 170500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20250409 | 170400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20250409 | 170300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20250409 | 170200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20250409 | 170100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20250409 | 170000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20250409 | 165900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20250409 | 165800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20250409 | 165700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20250409 | 165600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20250409 | 165500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20250409 | 165400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20250409 | 165300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20250409 | 165200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 4993 |
| 183 | 20250409 | 165100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20250409 | 165000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20250409 | 164900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20250409 | 164800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20250409 | 164700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20250409 | 164600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20250409 | 164500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20250409 | 164400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20250409 | 164300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20250409 | 164200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20250409 | 164100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20250409 | 164000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20250409 | 163900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20250409 | 163800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20250409 | 163700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20250409 | 163600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20250409 | 163500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20250409 | 163400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20250409 | 163300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20250409 | 163200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20250409 | 163100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20250409 | 163000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20250409 | 162900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20250409 | 162800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20250409 | 162700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20250409 | 162600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20250409 | 162500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20250409 | 162400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20250409 | 162300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20250409 | 162200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 4993 |
| 213 | 20250409 | 162100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20250409 | 162000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20250409 | 161900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20250409 | 161800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20250409 | 161700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20250409 | 161600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20250409 | 161500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20250409 | 161400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20250409 | 161300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20250409 | 161200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20250409 | 161100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20250409 | 161000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20250409 | 160900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20250409 | 160800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20250409 | 160700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20250409 | 160600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20250409 | 160500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20250409 | 160400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20250409 | 160300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20250409 | 160200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20250409 | 160100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20250409 | 160000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20250409 | 155900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20250409 | 155800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20250409 | 155700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20250409 | 155600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20250409 | 155500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20250409 | 155400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20250409 | 155300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20250409 | 155200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 4993 |
| 243 | 20250409 | 155100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20250409 | 155000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20250409 | 154900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20250409 | 154800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20250409 | 154700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20250409 | 154600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20250409 | 154500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20250409 | 154400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20250409 | 154300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20250409 | 154200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20250409 | 154100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20250409 | 154000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20250409 | 153900 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20250409 | 153800 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20250409 | 153700 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20250409 | 153600 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20250409 | 153500 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20250409 | 153400 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20250409 | 153300 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20250409 | 153200 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20250409 | 153100 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20250409 | 153000 | 5663391125 | 16900 | 16900 | 16900 | 16900 | 4993 |
| 265 | 20250409 | 152900 | 5579009425 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20250409 | 152800 | 5579009425 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20250409 | 152700 | 5579009425 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20250409 | 152600 | 5579009425 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20250409 | 152500 | 5579009425 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20250409 | 152400 | 5579009425 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20250409 | 152300 | 5579009425 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20250409 | 152200 | 5579009425 | 17010 | 17010 | 17010 | 17010 | 0 |
| 273 | 20250409 | 152100 | 5579009425 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20250409 | 152000 | 5579009425 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20250409 | 151900 | 5579009425 | 17010 | 16950 | 17010 | 16950 | 4207 |
| 276 | 20250409 | 151800 | 5507523965 | 16950 | 16960 | 16960 | 16950 | 220 |
| 277 | 20250409 | 151700 | 5503792965 | 16950 | 16960 | 16960 | 16950 | 338 |
| 278 | 20250409 | 151600 | 5498062875 | 16960 | 16960 | 16970 | 16960 | 175 |
| 279 | 20250409 | 151500 | 5495094645 | 16950 | 16955 | 16955 | 16940 | 207 |
| 280 | 20250409 | 151400 | 5491587020 | 16940 | 16960 | 16960 | 16940 | 361 |
| 281 | 20250409 | 151300 | 5485467850 | 16960 | 16970 | 16970 | 16950 | 659 |
| 282 | 20250409 | 151200 | 5474291020 | 16970 | 16950 | 16970 | 16950 | 537 |
| 283 | 20250409 | 151100 | 5465186110 | 16950 | 16950 | 16950 | 16940 | 211 |
| 284 | 20250409 | 151000 | 5461610270 | 16940 | 16930 | 16940 | 16930 | 150 |
| 285 | 20250409 | 150900 | 5459069770 | 16920 | 16950 | 16950 | 16920 | 1162 |
| 286 | 20250409 | 150800 | 5439391780 | 16950 | 16960 | 16970 | 16950 | 374 |
| 287 | 20250409 | 150700 | 5433050860 | 16960 | 16980 | 16980 | 16960 | 270 |
| 288 | 20250409 | 150600 | 5428469620 | 16980 | 17010 | 17010 | 16980 | 1475 |
| 289 | 20250409 | 150500 | 5403395270 | 17030 | 17000 | 17040 | 17000 | 629 |
| 290 | 20250409 | 150400 | 5392684760 | 17000 | 17030 | 17030 | 17000 | 945 |
| 291 | 20250409 | 150300 | 5376609670 | 17050 | 17050 | 17050 | 17050 | 6 |
| 292 | 20250409 | 150200 | 5376507370 | 17060 | 17060 | 17060 | 17060 | 54 |
| 293 | 20250409 | 150100 | 5375586130 | 17070 | 17060 | 17070 | 17060 | 17 |
| 294 | 20250409 | 150000 | 5375295950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 295 | 20250409 | 145900 | 5375295950 | 17090 | 17100 | 17100 | 17090 | 329 |
| 296 | 20250409 | 145800 | 5369670330 | 17030 | 16980 | 17030 | 16980 | 1990 |
| 297 | 20250409 | 145700 | 5335839030 | 17000 | 16960 | 17000 | 16960 | 78 |
| 298 | 20250409 | 145600 | 5334514110 | 16960 | 16990 | 16990 | 16960 | 150 |
| 299 | 20250409 | 145500 | 5331968110 | 17000 | 17030 | 17030 | 16960 | 4026 |
| 300 | 20250409 | 145400 | 5263551750 | 17010 | 17010 | 17020 | 17010 | 292 |
| 301 | 20250409 | 145300 | 5258584380 | 17010 | 17040 | 17050 | 17010 | 152 |
| 302 | 20250409 | 145200 | 5255994780 | 17040 | 17040 | 17060 | 17040 | 50 |
| 303 | 20250409 | 145100 | 5255142260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 304 | 20250409 | 145000 | 5255142260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 305 | 20250409 | 144900 | 5255142260 | 17030 | 17080 | 17080 | 17030 | 16 |
| 306 | 20250409 | 144800 | 5254869030 | 17080 | 17080 | 17080 | 17080 | 46 |
| 307 | 20250409 | 144700 | 5254083350 | 17050 | 17030 | 17190 | 17030 | 187 |
| 308 | 20250409 | 144600 | 5250891420 | 17000 | 16980 | 17040 | 16980 | 3983 |
| 309 | 20250409 | 144500 | 5183179690 | 16980 | 16970 | 16980 | 16970 | 40 |
| 310 | 20250409 | 144400 | 5182500870 | 16970 | 16930 | 16970 | 16930 | 61 |
| 311 | 20250409 | 144300 | 5181468020 | 16980 | 16980 | 16980 | 16980 | 4 |
| 312 | 20250409 | 144200 | 5181400100 | 16990 | 16990 | 16990 | 16990 | 57 |
| 313 | 20250409 | 144100 | 5180431670 | 16920 | 16920 | 16920 | 16920 | 141 |
| 314 | 20250409 | 144000 | 5178045950 | 16990 | 16990 | 16990 | 16990 | 27 |
| 315 | 20250409 | 143900 | 5177587220 | 16990 | 16990 | 16990 | 16990 | 17 |
| 316 | 20250409 | 143800 | 5177298390 | 16990 | 16990 | 16990 | 16990 | 13 |
| 317 | 20250409 | 143700 | 5177077520 | 16990 | 16970 | 16990 | 16910 | 143 |
| 318 | 20250409 | 143600 | 5174656530 | 16960 | 16960 | 17040 | 16960 | 1232 |
| 319 | 20250409 | 143500 | 5153716720 | 16960 | 16920 | 16960 | 16920 | 302 |
| 320 | 20250409 | 143400 | 5148606480 | 16930 | 16960 | 16960 | 16920 | 842 |
| 321 | 20250409 | 143300 | 5134356960 | 16960 | 16890 | 16960 | 16890 | 1124 |
| 322 | 20250409 | 143200 | 5115354470 | 16920 | 16910 | 16970 | 16900 | 753 |
| 323 | 20250409 | 143100 | 5102621120 | 16910 | 16910 | 16910 | 16910 | 394 |
| 324 | 20250409 | 143000 | 5095958580 | 16900 | 17000 | 17000 | 16900 | 1400 |
| 325 | 20250409 | 142900 | 5072243440 | 17020 | 17060 | 17060 | 17000 | 1015 |
| 326 | 20250409 | 142800 | 5054973360 | 17060 | 17160 | 17160 | 17060 | 1592 |
| 327 | 20250409 | 142700 | 5027757120 | 17180 | 17240 | 17240 | 17180 | 1889 |
| 328 | 20250409 | 142600 | 4995263060 | 17250 | 17300 | 17300 | 17250 | 671 |
| 329 | 20250409 | 142500 | 4983683260 | 17300 | 17310 | 17310 | 17290 | 781 |
| 330 | 20250409 | 142400 | 4970177510 | 17310 | 17310 | 17310 | 17310 | 34 |
| 331 | 20250409 | 142300 | 4969588970 | 17320 | 17290 | 17320 | 17290 | 120 |
| 332 | 20250409 | 142200 | 4967511800 | 17290 | 17310 | 17310 | 17290 | 428 |
| 333 | 20250409 | 142100 | 4960104250 | 17310 | 17300 | 17310 | 17300 | 2 |
| 334 | 20250409 | 142000 | 4960069640 | 17290 | 17280 | 17290 | 17280 | 367 |
| 335 | 20250409 | 141900 | 4953724850 | 17290 | 17290 | 17290 | 17290 | 0 |
| 336 | 20250409 | 141800 | 4953724850 | 17290 | 17290 | 17300 | 17280 | 970 |
| 337 | 20250409 | 141700 | 4936953560 | 17230 | 17210 | 17230 | 17210 | 306 |
| 338 | 20250409 | 141600 | 4931684230 | 17210 | 17210 | 17210 | 17190 | 250 |
| 339 | 20250409 | 141500 | 4927383210 | 17230 | 17190 | 17230 | 17190 | 279 |
| 340 | 20250409 | 141400 | 4922582220 | 17200 | 17200 | 17200 | 17190 | 305 |
| 341 | 20250409 | 141300 | 4917336420 | 17200 | 17180 | 17200 | 17180 | 361 |
| 342 | 20250409 | 141200 | 4911133350 | 17190 | 17190 | 17190 | 17190 | 66 |
| 343 | 20250409 | 141100 | 4909998810 | 17190 | 17170 | 17190 | 17160 | 261 |
| 344 | 20250409 | 141000 | 4905513310 | 17170 | 17160 | 17200 | 17160 | 43 |
| 345 | 20250409 | 140900 | 4904774080 | 17200 | 17200 | 17200 | 17200 | 60 |
| 346 | 20250409 | 140800 | 4903742080 | 17200 | 17205 | 17210 | 17200 | 236 |
| 347 | 20250409 | 140700 | 4899682555 | 17210 | 17210 | 17210 | 17200 | 170 |
| 348 | 20250409 | 140600 | 4896757735 | 17220 | 17220 | 17220 | 17150 | 59 |
| 349 | 20250409 | 140500 | 4895741965 | 17220 | 17210 | 17220 | 17160 | 1998 |
| 350 | 20250409 | 140400 | 4861363125 | 17220 | 17220 | 17220 | 17210 | 143 |
| 351 | 20250409 | 140300 | 4858900905 | 17210 | 17220 | 17220 | 17210 | 68 |
| 352 | 20250409 | 140200 | 4857730055 | 17210 | 17210 | 17210 | 17210 | 0 |
| 353 | 20250409 | 140100 | 4857730055 | 17210 | 17230 | 17230 | 17210 | 1382 |
| 354 | 20250409 | 140000 | 4833919815 | 17220 | 17220 | 17220 | 17220 | 55 |
| 355 | 20250409 | 135900 | 4832972715 | 17210 | 17210 | 17210 | 17210 | 46 |
| 356 | 20250409 | 135800 | 4832181055 | 17210 | 17230 | 17230 | 17210 | 208 |
| 357 | 20250409 | 135700 | 4828599675 | 17240 | 17240 | 17240 | 17230 | 12 |
| 358 | 20250409 | 135600 | 4828392805 | 17250 | 17250 | 17250 | 17250 | 27 |
| 359 | 20250409 | 135500 | 4827927055 | 17250 | 17310 | 17310 | 17250 | 215 |
| 360 | 20250409 | 135400 | 4824217535 | 17310 | 17310 | 17310 | 17310 | 17 |
| 361 | 20250409 | 135300 | 4823923265 | 17220 | 17220 | 17220 | 17220 | 0 |
| 362 | 20250409 | 135200 | 4823923265 | 17220 | 17240 | 17240 | 17220 | 74 |
| 363 | 20250409 | 135100 | 4822647525 | 17290 | 17300 | 17320 | 17290 | 517 |
| 364 | 20250409 | 135000 | 4813701635 | 17300 | 17290 | 17300 | 17290 | 325 |
| 365 | 20250409 | 134900 | 4808082165 | 17300 | 17240 | 17300 | 17240 | 619 |
| 366 | 20250409 | 134800 | 4797394495 | 17240 | 17200 | 17240 | 17200 | 180 |
| 367 | 20250409 | 134700 | 4794291335 | 17260 | 17130 | 17270 | 17130 | 358 |
| 368 | 20250409 | 134600 | 4788145565 | 17130 | 17020 | 17130 | 17020 | 808 |
| 369 | 20250409 | 134500 | 4774334275 | 17090 | 17080 | 17090 | 17080 | 358 |
| 370 | 20250409 | 134400 | 4768219085 | 17090 | 17090 | 17090 | 17090 | 1 |
| 371 | 20250409 | 134300 | 4768201995 | 17000 | 16960 | 17000 | 16960 | 2298 |
| 372 | 20250409 | 134200 | 4729138575 | 16880 | 16900 | 17000 | 16880 | 614 |
| 373 | 20250409 | 134100 | 4718737490 | 16900 | 16900 | 16900 | 16890 | 21 |
| 374 | 20250409 | 134000 | 4718382655 | 16900 | 16920 | 16925 | 16900 | 903 |
| 375 | 20250409 | 133900 | 4703120520 | 16930 | 16980 | 16980 | 16920 | 304 |
| 376 | 20250409 | 133800 | 4697973760 | 16980 | 16950 | 16980 | 16950 | 58 |
| 377 | 20250409 | 133700 | 4696990630 | 16920 | 16960 | 16960 | 16920 | 170 |
| 378 | 20250409 | 133600 | 4694110620 | 16990 | 16950 | 17000 | 16950 | 321 |
| 379 | 20250409 | 133500 | 4688659160 | 16950 | 17000 | 17000 | 16950 | 101 |
| 380 | 20250409 | 133400 | 4686946660 | 17000 | 17000 | 17000 | 17000 | 17 |
| 381 | 20250409 | 133300 | 4686657660 | 16950 | 16960 | 17000 | 16950 | 702 |
| 382 | 20250409 | 133200 | 4674758700 | 16950 | 16960 | 16960 | 16950 | 248 |
| 383 | 20250409 | 133100 | 4670552980 | 17000 | 17000 | 17000 | 17000 | 279 |
| 384 | 20250409 | 133000 | 4665809980 | 17000 | 17000 | 17000 | 17000 | 51 |
| 385 | 20250409 | 132900 | 4664942980 | 17000 | 16940 | 17000 | 16940 | 122 |
| 386 | 20250409 | 132800 | 4662871500 | 16940 | 17000 | 17000 | 16890 | 827 |
| 387 | 20250409 | 132700 | 4648851860 | 17000 | 17160 | 17160 | 17000 | 837 |
| 388 | 20250409 | 132600 | 4634608940 | 17160 | 17000 | 17260 | 17000 | 906 |
| 389 | 20250409 | 132500 | 4619167500 | 16950 | 17180 | 17180 | 16950 | 1880 |
| 390 | 20250409 | 132400 | 4587142730 | 17110 | 17210 | 17280 | 17100 | 2400 |
| 391 | 20250409 | 132300 | 4545964940 | 17190 | 17180 | 17190 | 17180 | 1960 |
| 392 | 20250409 | 132200 | 4512291980 | 17110 | 17110 | 17110 | 17110 | 0 |
| 393 | 20250409 | 132100 | 4512291980 | 17110 | 17520 | 17520 | 17110 | 7230 |
| 394 | 20250409 | 132000 | 4387273600 | 17520 | 17550 | 17550 | 17520 | 254 |
| 395 | 20250409 | 131900 | 4382819800 | 17540 | 17540 | 17540 | 17540 | 17 |
| 396 | 20250409 | 131800 | 4382521620 | 17590 | 17590 | 17590 | 17590 | 18 |
| 397 | 20250409 | 131700 | 4382205000 | 17590 | 17630 | 17640 | 17590 | 314 |
| 398 | 20250409 | 131600 | 4376676530 | 17630 | 17600 | 17650 | 17600 | 393 |
| 399 | 20250409 | 131500 | 4369753940 | 17600 | 17590 | 17600 | 17590 | 49 |
| 400 | 20250409 | 131400 | 4368891990 | 17590 | 17510 | 17595 | 17510 | 663 |
| 401 | 20250409 | 131300 | 4357269810 | 17590 | 17510 | 17690 | 17500 | 162 |
| 402 | 20250409 | 131200 | 4354432700 | 17690 | 17410 | 17690 | 17410 | 1149 |
| 403 | 20250409 | 131100 | 4334365360 | 17410 | 17340 | 17410 | 17320 | 1336 |
| 404 | 20250409 | 131000 | 4311211940 | 17340 | 17370 | 17420 | 17330 | 227 |
| 405 | 20250409 | 130900 | 4307265750 | 17370 | 17410 | 17410 | 17370 | 865 |
| 406 | 20250409 | 130800 | 4292233950 | 17380 | 17480 | 17480 | 17380 | 32 |
| 407 | 20250409 | 130700 | 4291674690 | 17480 | 17700 | 17700 | 17330 | 5258 |
| 408 | 20250409 | 130600 | 4199706200 | 17700 | 17800 | 17800 | 17700 | 146 |
| 409 | 20250409 | 130500 | 4197121330 | 17800 | 17780 | 17800 | 17780 | 220 |
| 410 | 20250409 | 130400 | 4193209360 | 17780 | 17700 | 17780 | 17700 | 38 |
| 411 | 20250409 | 130300 | 4192534520 | 17660 | 17700 | 17700 | 17660 | 260 |
| 412 | 20250409 | 130200 | 4187932600 | 17700 | 17710 | 17710 | 17700 | 32 |
| 413 | 20250409 | 130100 | 4187366160 | 17700 | 17620 | 17700 | 17620 | 141 |
| 414 | 20250409 | 130000 | 4184877090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 415 | 20250409 | 125900 | 4184877090 | 17600 | 17500 | 17600 | 17450 | 3959 |
| 416 | 20250409 | 125800 | 4115566890 | 17500 | 17600 | 17600 | 17500 | 2596 |
| 417 | 20250409 | 125700 | 4070125150 | 17600 | 17750 | 17750 | 17600 | 2922 |
| 418 | 20250409 | 125600 | 4018516490 | 17750 | 17860 | 17860 | 17750 | 89 |
| 419 | 20250409 | 125500 | 4016934250 | 17860 | 17810 | 17860 | 17750 | 428 |
| 420 | 20250409 | 125400 | 4009320080 | 17820 | 17850 | 17850 | 17820 | 205 |
| 421 | 20250409 | 125300 | 4005663740 | 17850 | 17880 | 17880 | 17850 | 135 |
| 422 | 20250409 | 125200 | 4003253070 | 17890 | 17910 | 17910 | 17860 | 425 |
| 423 | 20250409 | 125100 | 3995652860 | 17930 | 17890 | 17930 | 17890 | 196 |
| 424 | 20250409 | 125000 | 3992142940 | 17890 | 17860 | 17890 | 17860 | 161 |
| 425 | 20250409 | 124900 | 3989265415 | 17845 | 17835 | 17860 | 17835 | 200 |
| 426 | 20250409 | 124800 | 3985697100 | 17850 | 17820 | 17850 | 17810 | 66 |
| 427 | 20250409 | 124700 | 3984521280 | 17800 | 17850 | 17850 | 17800 | 764 |
| 428 | 20250409 | 124600 | 3970910800 | 17860 | 17890 | 17890 | 17860 | 436 |
| 429 | 20250409 | 124500 | 3963118050 | 17880 | 18000 | 18000 | 17880 | 1072 |
| 430 | 20250409 | 124400 | 3943905930 | 18000 | 18060 | 18060 | 18000 | 2286 |
| 431 | 20250409 | 124300 | 3902740500 | 18060 | 18100 | 18100 | 18060 | 850 |
| 432 | 20250409 | 124200 | 3887369050 | 18100 | 18130 | 18130 | 18100 | 155 |
| 433 | 20250409 | 124100 | 3884563080 | 18150 | 18150 | 18150 | 18150 | 178 |
| 434 | 20250409 | 124000 | 3881332380 | 18100 | 18150 | 18150 | 18100 | 172 |
| 435 | 20250409 | 123900 | 3878213230 | 18150 | 18150 | 18150 | 18150 | 2 |
| 436 | 20250409 | 123800 | 3878176930 | 18150 | 18080 | 18150 | 18080 | 50 |
| 437 | 20250409 | 123700 | 3877272380 | 18160 | 18150 | 18160 | 18150 | 245 |
| 438 | 20250409 | 123600 | 3872825190 | 18080 | 18115 | 18115 | 18080 | 496 |
| 439 | 20250409 | 123500 | 3863842075 | 18150 | 18150 | 18150 | 18150 | 132 |
| 440 | 20250409 | 123400 | 3861446275 | 18160 | 18160 | 18160 | 18160 | 0 |
| 441 | 20250409 | 123300 | 3861446275 | 18160 | 18160 | 18160 | 18160 | 158 |
| 442 | 20250409 | 123200 | 3858576995 | 18160 | 18160 | 18160 | 18160 | 21 |
| 443 | 20250409 | 123100 | 3858195635 | 18170 | 18100 | 18170 | 18080 | 645 |
| 444 | 20250409 | 123000 | 3846520215 | 18070 | 18060 | 18170 | 18060 | 270 |
| 445 | 20250409 | 122900 | 3841634545 | 18050 | 18050 | 18050 | 18050 | 207 |
| 446 | 20250409 | 122800 | 3837898195 | 18050 | 18030 | 18120 | 18030 | 985 |
| 447 | 20250409 | 122700 | 3820136655 | 18000 | 18030 | 18030 | 18000 | 706 |
| 448 | 20250409 | 122600 | 3807412635 | 18030 | 18010 | 18030 | 18010 | 281 |
| 449 | 20250409 | 122500 | 3802351805 | 17980 | 17980 | 18030 | 17980 | 209 |
| 450 | 20250409 | 122400 | 3798587225 | 17980 | 17970 | 17980 | 17970 | 30 |
| 451 | 20250409 | 122300 | 3798047885 | 17950 | 17950 | 17950 | 17950 | 48 |
| 452 | 20250409 | 122200 | 3797186285 | 17940 | 17940 | 17940 | 17940 | 0 |
| 453 | 20250409 | 122100 | 3797186285 | 17940 | 18020 | 18020 | 17940 | 338 |
| 454 | 20250409 | 122000 | 3791101205 | 18020 | 18020 | 18020 | 18020 | 1 |
| 455 | 20250409 | 121900 | 3791083185 | 17930 | 17930 | 17930 | 17930 | 20 |
| 456 | 20250409 | 121800 | 3790724585 | 17930 | 18000 | 18030 | 17930 | 93 |
| 457 | 20250409 | 121700 | 3789051355 | 18030 | 18030 | 18030 | 18020 | 33 |
| 458 | 20250409 | 121600 | 3788456525 | 18000 | 18010 | 18030 | 18000 | 1164 |
| 459 | 20250409 | 121500 | 3767474115 | 17990 | 17990 | 17990 | 17990 | 45 |
| 460 | 20250409 | 121400 | 3766664565 | 18020 | 17930 | 18020 | 17930 | 53 |
| 461 | 20250409 | 121300 | 3765712255 | 17920 | 17920 | 17930 | 17920 | 84 |
| 462 | 20250409 | 121200 | 3764206925 | 17930 | 17920 | 17930 | 17900 | 65 |
| 463 | 20250409 | 121100 | 3763042935 | 17930 | 17930 | 17930 | 17930 | 17 |
| 464 | 20250409 | 121000 | 3762738125 | 17940 | 17940 | 17940 | 17940 | 86 |
| 465 | 20250409 | 120900 | 3761195285 | 17980 | 17980 | 17980 | 17980 | 0 |
| 466 | 20250409 | 120800 | 3761195285 | 17980 | 18030 | 18030 | 17900 | 590 |
| 467 | 20250409 | 120700 | 3750577035 | 18030 | 18060 | 18060 | 18030 | 373 |
| 468 | 20250409 | 120600 | 3743845155 | 18160 | 18100 | 18160 | 18090 | 1005 |
| 469 | 20250409 | 120500 | 3725655635 | 18100 | 18200 | 18200 | 18100 | 1420 |
| 470 | 20250409 | 120400 | 3699923805 | 18230 | 18230 | 18250 | 18230 | 92 |
| 471 | 20250409 | 120300 | 3698246605 | 18250 | 18260 | 18260 | 18250 | 139 |
| 472 | 20250409 | 120200 | 3695709575 | 18280 | 18290 | 18290 | 18270 | 107 |
| 473 | 20250409 | 120100 | 3693752575 | 18320 | 18320 | 18320 | 18320 | 27 |
| 474 | 20250409 | 120000 | 3693257935 | 18320 | 18320 | 18330 | 18320 | 163 |
| 475 | 20250409 | 115900 | 3690270565 | 18320 | 18310 | 18320 | 18310 | 175 |
| 476 | 20250409 | 115800 | 3687064645 | 18320 | 18320 | 18320 | 18320 | 179 |
| 477 | 20250409 | 115700 | 3683785365 | 18330 | 18330 | 18330 | 18330 | 27 |
| 478 | 20250409 | 115600 | 3683290455 | 18330 | 18330 | 18340 | 18330 | 164 |
| 479 | 20250409 | 115500 | 3680283125 | 18340 | 18420 | 18450 | 18230 | 1625 |
| 480 | 20250409 | 115400 | 3650536135 | 18440 | 18420 | 18440 | 18420 | 25 |
| 481 | 20250409 | 115300 | 3650075555 | 18420 | 18350 | 18420 | 18340 | 248 |
| 482 | 20250409 | 115200 | 3645523035 | 18450 | 18350 | 18450 | 18350 | 9 |
| 483 | 20250409 | 115100 | 3645357695 | 18350 | 18460 | 18460 | 18350 | 29 |
| 484 | 20250409 | 115000 | 3644822735 | 18410 | 18410 | 18410 | 18410 | 120 |
| 485 | 20250409 | 114900 | 3642613535 | 18470 | 18470 | 18470 | 18460 | 92 |
| 486 | 20250409 | 114800 | 3640914345 | 18460 | 18400 | 18460 | 18400 | 936 |
| 487 | 20250409 | 114700 | 3623673255 | 18400 | 18400 | 18400 | 18340 | 42 |
| 488 | 20250409 | 114600 | 3622900515 | 18400 | 18420 | 18430 | 18380 | 164 |
| 489 | 20250409 | 114500 | 3619882445 | 18430 | 18420 | 18430 | 18420 | 6 |
| 490 | 20250409 | 114400 | 3619771875 | 18430 | 18340 | 18460 | 18320 | 723 |
| 491 | 20250409 | 114300 | 3606504575 | 18350 | 18210 | 18350 | 18210 | 1980 |
| 492 | 20250409 | 114200 | 3570321115 | 18210 | 18210 | 18210 | 18210 | 302 |
| 493 | 20250409 | 114100 | 3564821695 | 18180 | 18160 | 18180 | 18160 | 320 |
| 494 | 20250409 | 114000 | 3559010415 | 18150 | 18150 | 18150 | 18150 | 576 |
| 495 | 20250409 | 113900 | 3548556015 | 18160 | 18190 | 18190 | 18160 | 568 |
| 496 | 20250409 | 113800 | 3538233105 | 18190 | 18190 | 18190 | 18190 | 0 |
| 497 | 20250409 | 113700 | 3538233105 | 18190 | 18220 | 18220 | 18190 | 7 |
| 498 | 20250409 | 113600 | 3538105635 | 18220 | 18260 | 18260 | 18220 | 69 |
| 499 | 20250409 | 113500 | 3536848375 | 18260 | 18210 | 18260 | 18210 | 81 |
| 500 | 20250409 | 113400 | 3535373175 | 18210 | 18210 | 18210 | 18210 | 77 |
| 501 | 20250409 | 113300 | 3533971005 | 18200 | 18200 | 18200 | 18200 | 0 |
| 502 | 20250409 | 113200 | 3533971005 | 18200 | 18200 | 18200 | 18200 | 338 |
| 503 | 20250409 | 113100 | 3527819405 | 18200 | 18200 | 18200 | 18200 | 3 |
| 504 | 20250409 | 113000 | 3527764805 | 18200 | 18200 | 18200 | 18200 | 619 |
| 505 | 20250409 | 112900 | 3516499005 | 18200 | 18200 | 18200 | 18200 | 240 |
| 506 | 20250409 | 112800 | 3512131005 | 18200 | 18200 | 18200 | 18200 | 21 |
| 507 | 20250409 | 112700 | 3511748805 | 18200 | 18200 | 18200 | 18200 | 88 |
| 508 | 20250409 | 112600 | 3510147205 | 18200 | 18200 | 18200 | 18200 | 85 |
| 509 | 20250409 | 112500 | 3508600205 | 18200 | 18270 | 18270 | 18200 | 370 |
| 510 | 20250409 | 112400 | 3501847125 | 18250 | 18250 | 18250 | 18250 | 0 |
| 511 | 20250409 | 112300 | 3501847125 | 18250 | 18240 | 18250 | 18240 | 87 |
| 512 | 20250409 | 112200 | 3500259585 | 18240 | 18200 | 18240 | 18200 | 29 |
| 513 | 20250409 | 112100 | 3499731675 | 18200 | 18200 | 18200 | 18200 | 366 |
| 514 | 20250409 | 112000 | 3493070475 | 18200 | 18180 | 18200 | 18180 | 143 |
| 515 | 20250409 | 111900 | 3490469955 | 18180 | 18180 | 18180 | 18180 | 100 |
| 516 | 20250409 | 111800 | 3488651955 | 18190 | 18190 | 18190 | 18190 | 10 |
| 517 | 20250409 | 111700 | 3488470055 | 18190 | 18190 | 18190 | 18190 | 98 |
| 518 | 20250409 | 111600 | 3486687435 | 18180 | 18200 | 18200 | 18180 | 735 |
| 519 | 20250409 | 111500 | 3473312255 | 18200 | 18200 | 18200 | 18200 | 2 |
| 520 | 20250409 | 111400 | 3473275855 | 18200 | 18200 | 18200 | 18180 | 760 |
| 521 | 20250409 | 111300 | 3459449465 | 18200 | 18200 | 18200 | 18200 | 19 |
| 522 | 20250409 | 111200 | 3459103665 | 18200 | 18110 | 18200 | 18110 | 151 |
| 523 | 20250409 | 111100 | 3456360805 | 18110 | 18060 | 18110 | 18060 | 243 |
| 524 | 20250409 | 111000 | 3451960465 | 18060 | 18000 | 18060 | 18000 | 2702 |
| 525 | 20250409 | 110900 | 3403324345 | 18000 | 17960 | 18000 | 17960 | 69 |
| 526 | 20250409 | 110800 | 3402084185 | 17960 | 17980 | 17980 | 17960 | 14 |
| 527 | 20250409 | 110700 | 3401832485 | 17960 | 17960 | 17960 | 17960 | 568 |
| 528 | 20250409 | 110600 | 3391631205 | 17900 | 17900 | 17900 | 17900 | 211 |
| 529 | 20250409 | 110500 | 3387854305 | 17870 | 17870 | 17870 | 17870 | 0 |
| 530 | 20250409 | 110400 | 3387854305 | 17870 | 17890 | 17890 | 17850 | 302 |
| 531 | 20250409 | 110300 | 3382457065 | 17900 | 17960 | 17960 | 17900 | 226 |
| 532 | 20250409 | 110200 | 3378408245 | 17960 | 17900 | 17980 | 17900 | 21 |
| 533 | 20250409 | 110100 | 3378031545 | 17950 | 17990 | 17990 | 17950 | 27 |
| 534 | 20250409 | 110000 | 3377546695 | 17990 | 17990 | 17990 | 17990 | 14 |
| 535 | 20250409 | 105900 | 3377294835 | 17880 | 17940 | 17990 | 17880 | 978 |
| 536 | 20250409 | 105800 | 3359742525 | 17910 | 17910 | 17910 | 17910 | 17 |
| 537 | 20250409 | 105700 | 3359438055 | 17910 | 17910 | 17910 | 17910 | 93 |
| 538 | 20250409 | 105600 | 3357772425 | 17910 | 17850 | 17910 | 17850 | 238 |
| 539 | 20250409 | 105500 | 3353514605 | 17800 | 17850 | 17850 | 17800 | 203 |
| 540 | 20250409 | 105400 | 3349894755 | 17800 | 17890 | 17890 | 17800 | 1157 |
| 541 | 20250409 | 105300 | 3329282695 | 17900 | 17900 | 17910 | 17900 | 63 |
| 542 | 20250409 | 105200 | 3328154955 | 17900 | 17900 | 17900 | 17900 | 125 |
| 543 | 20250409 | 105100 | 3325917455 | 17900 | 17930 | 17930 | 17900 | 1812 |
| 544 | 20250409 | 105000 | 3293436035 | 17930 | 18080 | 18080 | 17930 | 5080 |
| 545 | 20250409 | 104900 | 3202330985 | 17910 | 18070 | 18090 | 17910 | 2622 |
| 546 | 20250409 | 104800 | 3155190455 | 18070 | 18135 | 18135 | 18070 | 538 |
| 547 | 20250409 | 104700 | 3145453505 | 18140 | 18180 | 18180 | 18120 | 239 |
| 548 | 20250409 | 104600 | 3141115555 | 18200 | 18320 | 18320 | 18200 | 1259 |
| 549 | 20250409 | 104500 | 3118150895 | 18320 | 18320 | 18320 | 18310 | 88 |
| 550 | 20250409 | 104400 | 3116539485 | 18320 | 18380 | 18380 | 18310 | 239 |
| 551 | 20250409 | 104300 | 3112159245 | 18380 | 18380 | 18380 | 18380 | 0 |
| 552 | 20250409 | 104200 | 3112159245 | 18380 | 18380 | 18380 | 18380 | 26 |
| 553 | 20250409 | 104100 | 3111681365 | 18380 | 18380 | 18380 | 18380 | 59 |
| 554 | 20250409 | 104000 | 3110596945 | 18380 | 18380 | 18380 | 18380 | 28 |
| 555 | 20250409 | 103900 | 3110082305 | 18380 | 18380 | 18380 | 18380 | 17 |
| 556 | 20250409 | 103800 | 3109769845 | 18380 | 18440 | 18440 | 18380 | 278 |
| 557 | 20250409 | 103700 | 3104652235 | 18450 | 18450 | 18450 | 18450 | 75 |
| 558 | 20250409 | 103600 | 3103268485 | 18440 | 18440 | 18440 | 18440 | 3 |
| 559 | 20250409 | 103500 | 3103213165 | 18440 | 18480 | 18480 | 18440 | 101 |
| 560 | 20250409 | 103400 | 3101349075 | 18480 | 18480 | 18480 | 18480 | 9 |
| 561 | 20250409 | 103300 | 3101182755 | 18470 | 18440 | 18480 | 18440 | 68 |
| 562 | 20250409 | 103200 | 3099927845 | 18470 | 18480 | 18480 | 18470 | 21 |
| 563 | 20250409 | 103100 | 3099539945 | 18470 | 18490 | 18490 | 18470 | 56 |
| 564 | 20250409 | 103000 | 3098505605 | 18500 | 18500 | 18500 | 18500 | 27 |
| 565 | 20250409 | 102900 | 3098006105 | 18500 | 18510 | 18510 | 18410 | 72 |
| 566 | 20250409 | 102800 | 3096679575 | 18410 | 18410 | 18420 | 18410 | 363 |
| 567 | 20250409 | 102700 | 3089995965 | 18410 | 18410 | 18410 | 18380 | 71 |
| 568 | 20250409 | 102600 | 3088689425 | 18390 | 18390 | 18390 | 18390 | 1135 |
| 569 | 20250409 | 102500 | 3067816775 | 18400 | 18390 | 18400 | 18350 | 598 |
| 570 | 20250409 | 102400 | 3056814265 | 18350 | 18400 | 18400 | 18350 | 111 |
| 571 | 20250409 | 102300 | 3054772315 | 18400 | 18300 | 18400 | 18300 | 244 |
| 572 | 20250409 | 102200 | 3050294205 | 18340 | 18300 | 18340 | 18280 | 316 |
| 573 | 20250409 | 102100 | 3044512055 | 18300 | 18340 | 18360 | 18300 | 511 |
| 574 | 20250409 | 102000 | 3035150005 | 18390 | 18340 | 18400 | 18320 | 235 |
| 575 | 20250409 | 101900 | 3030843875 | 18420 | 18520 | 18520 | 18330 | 1446 |
| 576 | 20250409 | 101800 | 3004297425 | 18470 | 18490 | 18530 | 18350 | 1060 |
| 577 | 20250409 | 101700 | 2984811645 | 18440 | 18650 | 18650 | 18320 | 6491 |
| 578 | 20250409 | 101600 | 2864687145 | 18680 | 18690 | 18690 | 18650 | 36 |
| 579 | 20250409 | 101500 | 2864014595 | 18670 | 18660 | 18690 | 18660 | 86 |
| 580 | 20250409 | 101400 | 2862409485 | 18670 | 18650 | 18670 | 18650 | 224 |
| 581 | 20250409 | 101300 | 2858231805 | 18650 | 18650 | 18650 | 18630 | 730 |
| 582 | 20250409 | 101200 | 2844618065 | 18730 | 18730 | 18730 | 18730 | 1 |
| 583 | 20250409 | 101100 | 2844599335 | 18660 | 18790 | 18790 | 18660 | 359 |
| 584 | 20250409 | 101000 | 2837891835 | 18790 | 18920 | 18920 | 18670 | 763 |
| 585 | 20250409 | 100900 | 2823612175 | 18760 | 18760 | 18760 | 18760 | 172 |
| 586 | 20250409 | 100800 | 2820385455 | 18760 | 18690 | 18760 | 18660 | 774 |
| 587 | 20250409 | 100700 | 2805941075 | 18660 | 18860 | 18860 | 18660 | 499 |
| 588 | 20250409 | 100600 | 2796601080 | 18810 | 18770 | 18840 | 18770 | 55 |
| 589 | 20250409 | 100500 | 2795568620 | 18800 | 18870 | 18870 | 18800 | 295 |
| 590 | 20250409 | 100400 | 2790013820 | 18870 | 18970 | 18970 | 18870 | 494 |
| 591 | 20250409 | 100300 | 2780667840 | 19000 | 19000 | 19045 | 19000 | 651 |
| 592 | 20250409 | 100200 | 2768298695 | 19000 | 19000 | 19045 | 19000 | 13 |
| 593 | 20250409 | 100100 | 2768051515 | 19040 | 19100 | 19100 | 19040 | 241 |
| 594 | 20250409 | 100000 | 2763450070 | 19100 | 19090 | 19100 | 19090 | 756 |
| 595 | 20250409 | 095900 | 2749014630 | 19090 | 19100 | 19100 | 19040 | 844 |
| 596 | 20250409 | 095800 | 2732902280 | 19100 | 19090 | 19100 | 19050 | 2100 |
| 597 | 20250409 | 095700 | 2692810120 | 19090 | 19060 | 19100 | 19040 | 2267 |
| 598 | 20250409 | 095600 | 2649594390 | 19050 | 18950 | 19050 | 18950 | 512 |
| 599 | 20250409 | 095500 | 2639845990 | 19030 | 19020 | 19060 | 19020 | 1319 |
| 600 | 20250409 | 095400 | 2614725275 | 19020 | 19030 | 19030 | 19010 | 800 |
| 601 | 20250409 | 095300 | 2599502925 | 19030 | 19010 | 19030 | 19010 | 1648 |
| 602 | 20250409 | 095200 | 2568151325 | 18970 | 19000 | 19030 | 18880 | 546 |
| 603 | 20250409 | 095100 | 2557773195 | 19000 | 19000 | 19000 | 18990 | 1723 |
| 604 | 20250409 | 095000 | 2525039885 | 19000 | 18950 | 19000 | 18950 | 1307 |
| 605 | 20250409 | 094900 | 2500220245 | 18950 | 18930 | 18950 | 18890 | 1264 |
| 606 | 20250409 | 094800 | 2476277255 | 18910 | 18950 | 18950 | 18910 | 838 |
| 607 | 20250409 | 094700 | 2460410805 | 18920 | 18940 | 18940 | 18900 | 576 |
| 608 | 20250409 | 094600 | 2449506885 | 18940 | 18930 | 18950 | 18930 | 547 |
| 609 | 20250409 | 094500 | 2439146725 | 18930 | 18920 | 18930 | 18920 | 580 |
| 610 | 20250409 | 094400 | 2428167795 | 18920 | 18910 | 18920 | 18850 | 592 |
| 611 | 20250409 | 094300 | 2416971860 | 18910 | 18880 | 18910 | 18850 | 718 |
| 612 | 20250409 | 094200 | 2403405530 | 18880 | 18900 | 18900 | 18800 | 436 |
| 613 | 20250409 | 094100 | 2395204250 | 18770 | 18820 | 18910 | 18750 | 1193 |
| 614 | 20250409 | 094000 | 2372777470 | 18820 | 18930 | 18940 | 18800 | 215 |
| 615 | 20250409 | 093900 | 2368726580 | 18950 | 19000 | 19000 | 18620 | 1649 |
| 616 | 20250409 | 093800 | 2337834790 | 19000 | 18920 | 19000 | 18880 | 448 |
| 617 | 20250409 | 093700 | 2329366980 | 18920 | 19020 | 19040 | 18920 | 335 |
| 618 | 20250409 | 093600 | 2323001460 | 19020 | 19060 | 19060 | 19010 | 139 |
| 619 | 20250409 | 093500 | 2320357280 | 19060 | 19040 | 19060 | 19020 | 2315 |
| 620 | 20250409 | 093400 | 2276258785 | 19040 | 19040 | 19040 | 19030 | 421 |
| 621 | 20250409 | 093300 | 2268243245 | 19040 | 19030 | 19040 | 19030 | 832 |
| 622 | 20250409 | 093200 | 2252403425 | 19030 | 19050 | 19050 | 19030 | 239 |
| 623 | 20250409 | 093100 | 2247851645 | 19040 | 18970 | 19070 | 18970 | 1238 |
| 624 | 20250409 | 093000 | 2224292460 | 18970 | 18890 | 18970 | 18890 | 675 |
| 625 | 20250409 | 092900 | 2211536700 | 18870 | 18930 | 18930 | 18870 | 448 |
| 626 | 20250409 | 092800 | 2203065590 | 18920 | 19000 | 19030 | 18910 | 489 |
| 627 | 20250409 | 092700 | 2193792890 | 19010 | 19050 | 19050 | 19000 | 223 |
| 628 | 20250409 | 092600 | 2189553140 | 19050 | 19035 | 19060 | 18970 | 963 |
| 629 | 20250409 | 092500 | 2171250815 | 19020 | 18940 | 19080 | 18940 | 1569 |
| 630 | 20250409 | 092400 | 2141391815 | 18900 | 18850 | 18900 | 18850 | 447 |
| 631 | 20250409 | 092300 | 2132958975 | 18780 | 18840 | 18890 | 18760 | 216 |
| 632 | 20250409 | 092200 | 2128898535 | 18780 | 18950 | 18950 | 18770 | 3792 |
| 633 | 20250409 | 092100 | 2057247855 | 18950 | 19180 | 19180 | 18950 | 2027 |
| 634 | 20250409 | 092000 | 2018567065 | 19180 | 19180 | 19180 | 19120 | 1991 |
| 635 | 20250409 | 091900 | 1980420505 | 19180 | 18990 | 19180 | 18990 | 5730 |
| 636 | 20250409 | 091800 | 1871005365 | 18990 | 19000 | 19000 | 18960 | 701 |
| 637 | 20250409 | 091700 | 1857703075 | 18960 | 19010 | 19050 | 18960 | 932 |
| 638 | 20250409 | 091600 | 1839986845 | 19010 | 19020 | 19070 | 19010 | 2498 |
| 639 | 20250409 | 091500 | 1792394695 | 19010 | 18820 | 19010 | 18810 | 6182 |
| 640 | 20250409 | 091400 | 1675191995 | 18820 | 18740 | 18820 | 18740 | 914 |
| 641 | 20250409 | 091300 | 1658034415 | 18660 | 18650 | 18740 | 18650 | 585 |
| 642 | 20250409 | 091200 | 1647096675 | 18640 | 18650 | 18700 | 18640 | 880 |
| 643 | 20250409 | 091100 | 1630681325 | 18640 | 18680 | 18710 | 18600 | 7022 |
| 644 | 20250409 | 091000 | 1499818445 | 18680 | 18760 | 18800 | 18640 | 10417 |
| 645 | 20250409 | 090900 | 1305311530 | 18740 | 18840 | 18910 | 18740 | 2444 |
| 646 | 20250409 | 090800 | 1259339700 | 18840 | 18970 | 18970 | 18840 | 4551 |
| 647 | 20250409 | 090700 | 1173444750 | 18890 | 18970 | 18980 | 18890 | 922 |
| 648 | 20250409 | 090600 | 1155975440 | 18970 | 18990 | 19000 | 18830 | 3282 |
| 649 | 20250409 | 090500 | 1093901960 | 18930 | 18980 | 18980 | 18930 | 1203 |
| 650 | 20250409 | 090400 | 1071115620 | 18940 | 19080 | 19090 | 18940 | 7829 |
| 651 | 20250409 | 090300 | 922383970 | 19100 | 19190 | 19190 | 18830 | 4479 |
| 652 | 20250409 | 090200 | 837125030 | 19190 | 18720 | 19190 | 18690 | 11531 |
| 653 | 20250409 | 090100 | 618700840 | 18720 | 18740 | 18840 | 18470 | 9788 |
| 654 | 20250409 | 090000 | 436101300 | 18740 | 19000 | 19000 | 18710 | 23079 |