36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 3036 |
| 3 | 20250106 | 201100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20250106 | 201000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20250106 | 200900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20250106 | 200800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20250106 | 200700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20250106 | 200600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20250106 | 200500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20250106 | 200400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20250106 | 200300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20250106 | 200200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20250106 | 200100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20250106 | 200000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20250106 | 195900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20250106 | 195800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20250106 | 195700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20250106 | 195600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20250106 | 195500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20250106 | 195400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20250106 | 195300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20250106 | 195200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20250106 | 195100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20250106 | 195000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20250106 | 194900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20250106 | 194800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20250106 | 194700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20250106 | 194600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20250106 | 194500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20250106 | 194400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20250106 | 194300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20250106 | 194200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 3036 |
| 33 | 20250106 | 194100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20250106 | 194000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20250106 | 193900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20250106 | 193800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20250106 | 193700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20250106 | 193600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20250106 | 193500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20250106 | 193400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20250106 | 193300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20250106 | 193200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20250106 | 193100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20250106 | 193000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20250106 | 192900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20250106 | 192800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20250106 | 192700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20250106 | 192600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20250106 | 192500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20250106 | 192400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20250106 | 192300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20250106 | 192200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20250106 | 192100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20250106 | 192000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20250106 | 191900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20250106 | 191800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20250106 | 191700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20250106 | 191600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20250106 | 191500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20250106 | 191400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20250106 | 191300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20250106 | 191200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 3036 |
| 63 | 20250106 | 191100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20250106 | 191000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20250106 | 190900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20250106 | 190800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20250106 | 190700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20250106 | 190600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20250106 | 190500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20250106 | 190400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20250106 | 190300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20250106 | 190200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20250106 | 190100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20250106 | 190000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20250106 | 185900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20250106 | 185800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20250106 | 185700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20250106 | 185600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20250106 | 185500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20250106 | 185400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20250106 | 185300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20250106 | 185200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20250106 | 185100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20250106 | 185000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20250106 | 184900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20250106 | 184800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20250106 | 184700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20250106 | 184600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20250106 | 184500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20250106 | 184400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20250106 | 184300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20250106 | 184200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 3036 |
| 93 | 20250106 | 184100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20250106 | 184000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20250106 | 183900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20250106 | 183800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20250106 | 183700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20250106 | 183600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20250106 | 183500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20250106 | 183400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20250106 | 183300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20250106 | 183200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20250106 | 183100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20250106 | 183000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20250106 | 182900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20250106 | 182800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20250106 | 182700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20250106 | 182600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20250106 | 182500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20250106 | 182400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20250106 | 182300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20250106 | 182200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20250106 | 182100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20250106 | 182000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20250106 | 181900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20250106 | 181800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20250106 | 181700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20250106 | 181600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20250106 | 181500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20250106 | 181400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20250106 | 181300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20250106 | 181200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 3036 |
| 123 | 20250106 | 181100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20250106 | 181000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20250106 | 180900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20250106 | 180800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20250106 | 180700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20250106 | 180600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20250106 | 180500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20250106 | 180400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20250106 | 180300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20250106 | 180200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20250106 | 180100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20250106 | 180000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20250106 | 175900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20250106 | 175800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20250106 | 175700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20250106 | 175600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20250106 | 175500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20250106 | 175400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20250106 | 175300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20250106 | 175200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20250106 | 175100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20250106 | 175000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20250106 | 174900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20250106 | 174800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20250106 | 174700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20250106 | 174600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20250106 | 174500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20250106 | 174400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20250106 | 174300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20250106 | 174200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 3036 |
| 153 | 20250106 | 174100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20250106 | 174000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20250106 | 173900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20250106 | 173800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20250106 | 173700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20250106 | 173600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20250106 | 173500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20250106 | 173400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20250106 | 173300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20250106 | 173200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20250106 | 173100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20250106 | 173000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20250106 | 172900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20250106 | 172800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20250106 | 172700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20250106 | 172600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20250106 | 172500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20250106 | 172400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20250106 | 172300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20250106 | 172200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20250106 | 172100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20250106 | 172000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20250106 | 171900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20250106 | 171800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20250106 | 171700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20250106 | 171600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20250106 | 171500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20250106 | 171400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20250106 | 171300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20250106 | 171200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 3036 |
| 183 | 20250106 | 171100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20250106 | 171000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20250106 | 170900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20250106 | 170800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20250106 | 170700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20250106 | 170600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20250106 | 170500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20250106 | 170400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20250106 | 170300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20250106 | 170200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20250106 | 170100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20250106 | 170000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20250106 | 165900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20250106 | 165800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20250106 | 165700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20250106 | 165600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20250106 | 165500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20250106 | 165400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20250106 | 165300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20250106 | 165200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20250106 | 165100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20250106 | 165000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20250106 | 164900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20250106 | 164800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20250106 | 164700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20250106 | 164600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20250106 | 164500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20250106 | 164400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20250106 | 164300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20250106 | 164200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 3036 |
| 213 | 20250106 | 164100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20250106 | 164000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20250106 | 163900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20250106 | 163800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20250106 | 163700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20250106 | 163600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20250106 | 163500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20250106 | 163400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20250106 | 163300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20250106 | 163200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20250106 | 163100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20250106 | 163000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20250106 | 162900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 226 | 20250106 | 162800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 227 | 20250106 | 162700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 228 | 20250106 | 162600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 229 | 20250106 | 162500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 230 | 20250106 | 162400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 231 | 20250106 | 162300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 232 | 20250106 | 162200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 233 | 20250106 | 162100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 234 | 20250106 | 162000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 235 | 20250106 | 161900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20250106 | 161800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 237 | 20250106 | 161700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 238 | 20250106 | 161600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 239 | 20250106 | 161500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 240 | 20250106 | 161400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 241 | 20250106 | 161300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 242 | 20250106 | 161200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 3036 |
| 243 | 20250106 | 161100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 244 | 20250106 | 161000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 245 | 20250106 | 160900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 246 | 20250106 | 160800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 247 | 20250106 | 160700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 248 | 20250106 | 160600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 249 | 20250106 | 160500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 250 | 20250106 | 160400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 251 | 20250106 | 160300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 252 | 20250106 | 160200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 253 | 20250106 | 160100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 254 | 20250106 | 160000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 255 | 20250106 | 155900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 256 | 20250106 | 155800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 257 | 20250106 | 155700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 258 | 20250106 | 155600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 259 | 20250106 | 155500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 260 | 20250106 | 155400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 261 | 20250106 | 155300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 262 | 20250106 | 155200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 263 | 20250106 | 155100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 264 | 20250106 | 155000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 265 | 20250106 | 154900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 266 | 20250106 | 154800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 267 | 20250106 | 154700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 268 | 20250106 | 154600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 269 | 20250106 | 154500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 270 | 20250106 | 154400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 271 | 20250106 | 154300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 272 | 20250106 | 154200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 3036 |
| 273 | 20250106 | 154100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 274 | 20250106 | 154000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 275 | 20250106 | 153900 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 276 | 20250106 | 153800 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 277 | 20250106 | 153700 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 278 | 20250106 | 153600 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 279 | 20250106 | 153500 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 280 | 20250106 | 153400 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 281 | 20250106 | 153300 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 282 | 20250106 | 153200 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 283 | 20250106 | 153100 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 0 |
| 284 | 20250106 | 153000 | 7091509850 | 18790 | 18790 | 18790 | 18790 | 3036 |
| 285 | 20250106 | 152900 | 7034463410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 286 | 20250106 | 152800 | 7034463410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 287 | 20250106 | 152700 | 7034463410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 288 | 20250106 | 152600 | 7034463410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 289 | 20250106 | 152500 | 7034463410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 290 | 20250106 | 152400 | 7034463410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 291 | 20250106 | 152300 | 7034463410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 292 | 20250106 | 152200 | 7034463410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 293 | 20250106 | 152100 | 7034463410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 294 | 20250106 | 152000 | 7034463410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 295 | 20250106 | 151900 | 7034463410 | 18780 | 18810 | 18820 | 18780 | 989 |
| 296 | 20250106 | 151800 | 7015872930 | 18800 | 18790 | 18810 | 18790 | 185 |
| 297 | 20250106 | 151700 | 7012394490 | 18790 | 18830 | 18830 | 18790 | 1776 |
| 298 | 20250106 | 151600 | 6978972520 | 18840 | 18870 | 18870 | 18840 | 5108 |
| 299 | 20250106 | 151500 | 6882693340 | 18870 | 18870 | 18870 | 18870 | 317 |
| 300 | 20250106 | 151400 | 6876711550 | 18870 | 18890 | 18890 | 18870 | 706 |
| 301 | 20250106 | 151300 | 6863389190 | 18890 | 18870 | 18890 | 18870 | 193 |
| 302 | 20250106 | 151200 | 6859743460 | 18880 | 18900 | 18900 | 18880 | 2300 |
| 303 | 20250106 | 151100 | 6816313880 | 18900 | 18940 | 18940 | 18900 | 3650 |
| 304 | 20250106 | 151000 | 6747285450 | 18930 | 18940 | 18940 | 18930 | 1185 |
| 305 | 20250106 | 150900 | 6724851600 | 18920 | 18940 | 18940 | 18920 | 207 |
| 306 | 20250106 | 150800 | 6720931140 | 18920 | 18930 | 18940 | 18920 | 48 |
| 307 | 20250106 | 150700 | 6720022580 | 18930 | 18930 | 18930 | 18920 | 267 |
| 308 | 20250106 | 150600 | 6714968320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 309 | 20250106 | 150500 | 6714968320 | 18930 | 18930 | 18930 | 18930 | 26 |
| 310 | 20250106 | 150400 | 6714476140 | 18920 | 18930 | 18930 | 18920 | 68 |
| 311 | 20250106 | 150300 | 6713188920 | 18920 | 18920 | 18920 | 18910 | 449 |
| 312 | 20250106 | 150200 | 6704693870 | 18920 | 18920 | 18920 | 18920 | 56 |
| 313 | 20250106 | 150100 | 6703634350 | 18920 | 18940 | 18950 | 18910 | 710 |
| 314 | 20250106 | 150000 | 6690204980 | 18940 | 18930 | 18940 | 18930 | 85 |
| 315 | 20250106 | 145900 | 6688595920 | 18930 | 18920 | 18930 | 18920 | 917 |
| 316 | 20250106 | 145800 | 6671238690 | 18920 | 18920 | 18930 | 18920 | 527 |
| 317 | 20250106 | 145700 | 6661267200 | 18910 | 18920 | 18920 | 18910 | 11 |
| 318 | 20250106 | 145600 | 6661059090 | 18920 | 18920 | 18920 | 18910 | 199 |
| 319 | 20250106 | 145500 | 6657295210 | 18920 | 18930 | 18930 | 18920 | 1068 |
| 320 | 20250106 | 145400 | 6637087970 | 18930 | 18930 | 18930 | 18920 | 112 |
| 321 | 20250106 | 145300 | 6634968810 | 18920 | 18920 | 18920 | 18920 | 50 |
| 322 | 20250106 | 145200 | 6634022810 | 18920 | 18920 | 18920 | 18920 | 41 |
| 323 | 20250106 | 145100 | 6633247090 | 18910 | 18920 | 18920 | 18910 | 103 |
| 324 | 20250106 | 145000 | 6631299330 | 18910 | 18910 | 18910 | 18910 | 152 |
| 325 | 20250106 | 144900 | 6628425010 | 18900 | 18900 | 18910 | 18900 | 91 |
| 326 | 20250106 | 144800 | 6626705100 | 18900 | 18890 | 18900 | 18890 | 133 |
| 327 | 20250106 | 144700 | 6624192430 | 18890 | 18900 | 18900 | 18890 | 526 |
| 328 | 20250106 | 144600 | 6614252040 | 18910 | 18910 | 18910 | 18910 | 1 |
| 329 | 20250106 | 144500 | 6614233130 | 18890 | 18890 | 18890 | 18890 | 160 |
| 330 | 20250106 | 144400 | 6611210730 | 18890 | 18940 | 18940 | 18890 | 2928 |
| 331 | 20250106 | 144300 | 6555833200 | 18950 | 18950 | 18960 | 18950 | 202 |
| 332 | 20250106 | 144200 | 6552004610 | 18950 | 18950 | 18950 | 18950 | 25 |
| 333 | 20250106 | 144100 | 6551530860 | 18950 | 18940 | 18950 | 18940 | 337 |
| 334 | 20250106 | 144000 | 6545148070 | 18960 | 18920 | 18960 | 18920 | 137 |
| 335 | 20250106 | 143900 | 6542553800 | 18920 | 18920 | 18920 | 18920 | 102 |
| 336 | 20250106 | 143800 | 6540623960 | 18910 | 18910 | 18910 | 18910 | 115 |
| 337 | 20250106 | 143700 | 6538449310 | 18920 | 18920 | 18920 | 18920 | 92 |
| 338 | 20250106 | 143600 | 6536708670 | 18910 | 18910 | 18910 | 18910 | 0 |
| 339 | 20250106 | 143500 | 6536708670 | 18910 | 18900 | 18910 | 18900 | 98 |
| 340 | 20250106 | 143400 | 6534855580 | 18910 | 18910 | 18910 | 18910 | 110 |
| 341 | 20250106 | 143300 | 6532775480 | 18910 | 18910 | 18910 | 18910 | 2 |
| 342 | 20250106 | 143200 | 6532737660 | 18900 | 18900 | 18900 | 18900 | 1 |
| 343 | 20250106 | 143100 | 6532718760 | 18910 | 18890 | 18910 | 18890 | 3 |
| 344 | 20250106 | 143000 | 6532662070 | 18880 | 18910 | 18910 | 18880 | 33 |
| 345 | 20250106 | 142900 | 6532038730 | 18890 | 18920 | 18920 | 18890 | 10 |
| 346 | 20250106 | 142800 | 6531849680 | 18890 | 18860 | 18920 | 18860 | 591 |
| 347 | 20250106 | 142700 | 6520694870 | 18850 | 18850 | 18850 | 18850 | 12 |
| 348 | 20250106 | 142600 | 6520468670 | 18850 | 18850 | 18850 | 18850 | 16 |
| 349 | 20250106 | 142500 | 6520167070 | 18850 | 18860 | 18860 | 18850 | 340 |
| 350 | 20250106 | 142400 | 6513754830 | 18840 | 18840 | 18840 | 18840 | 500 |
| 351 | 20250106 | 142300 | 6504334830 | 18840 | 18850 | 18850 | 18840 | 51 |
| 352 | 20250106 | 142200 | 6503373640 | 18840 | 18850 | 18850 | 18840 | 136 |
| 353 | 20250106 | 142100 | 6500810200 | 18840 | 18840 | 18840 | 18840 | 117 |
| 354 | 20250106 | 142000 | 6498605920 | 18840 | 18850 | 18850 | 18840 | 120 |
| 355 | 20250106 | 141900 | 6496344100 | 18850 | 18850 | 18850 | 18840 | 351 |
| 356 | 20250106 | 141800 | 6489727910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 357 | 20250106 | 141700 | 6489727910 | 18850 | 18840 | 18850 | 18840 | 283 |
| 358 | 20250106 | 141600 | 6484393750 | 18840 | 18840 | 18850 | 18840 | 241 |
| 359 | 20250106 | 141500 | 6479853260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 360 | 20250106 | 141400 | 6479853260 | 18840 | 18840 | 18840 | 18840 | 33 |
| 361 | 20250106 | 141300 | 6479231540 | 18840 | 18830 | 18840 | 18830 | 1068 |
| 362 | 20250106 | 141200 | 6459118050 | 18830 | 18830 | 18830 | 18830 | 0 |
| 363 | 20250106 | 141100 | 6459118050 | 18830 | 18870 | 18880 | 18830 | 1282 |
| 364 | 20250106 | 141000 | 6434945340 | 18870 | 18910 | 18910 | 18870 | 2178 |
| 365 | 20250106 | 140900 | 6393790640 | 18910 | 18930 | 18930 | 18910 | 84 |
| 366 | 20250106 | 140800 | 6392202140 | 18930 | 18910 | 18960 | 18910 | 30 |
| 367 | 20250106 | 140700 | 6391634650 | 18900 | 18900 | 18900 | 18900 | 26 |
| 368 | 20250106 | 140600 | 6391143250 | 18970 | 18900 | 18970 | 18900 | 318 |
| 369 | 20250106 | 140500 | 6385119720 | 18900 | 18900 | 18910 | 18890 | 39 |
| 370 | 20250106 | 140400 | 6384382280 | 18910 | 18830 | 18910 | 18830 | 887 |
| 371 | 20250106 | 140300 | 6367652150 | 18830 | 18840 | 18840 | 18830 | 20 |
| 372 | 20250106 | 140200 | 6367275500 | 18830 | 18850 | 18850 | 18830 | 528 |
| 373 | 20250106 | 140100 | 6357330200 | 18840 | 18850 | 18850 | 18840 | 129 |
| 374 | 20250106 | 140000 | 6354899800 | 18850 | 18860 | 18860 | 18850 | 556 |
| 375 | 20250106 | 135900 | 6344413780 | 18860 | 18880 | 18880 | 18860 | 3097 |
| 376 | 20250106 | 135800 | 6285972000 | 18880 | 18880 | 18880 | 18880 | 68 |
| 377 | 20250106 | 135700 | 6284688160 | 18880 | 18910 | 18930 | 18880 | 1030 |
| 378 | 20250106 | 135600 | 6265210120 | 18900 | 18880 | 18900 | 18870 | 561 |
| 379 | 20250106 | 135500 | 6254613310 | 18880 | 18870 | 18880 | 18870 | 127 |
| 380 | 20250106 | 135400 | 6252215820 | 18870 | 18870 | 18870 | 18870 | 8 |
| 381 | 20250106 | 135300 | 6252064860 | 18870 | 18870 | 18870 | 18870 | 224 |
| 382 | 20250106 | 135200 | 6247837980 | 18870 | 18870 | 18870 | 18870 | 19 |
| 383 | 20250106 | 135100 | 6247479450 | 18870 | 18870 | 18880 | 18870 | 540 |
| 384 | 20250106 | 135000 | 6237285640 | 18860 | 18860 | 18860 | 18860 | 34 |
| 385 | 20250106 | 134900 | 6236644400 | 18860 | 18860 | 18860 | 18860 | 24 |
| 386 | 20250106 | 134800 | 6236191760 | 18880 | 18900 | 18900 | 18870 | 2021 |
| 387 | 20250106 | 134700 | 6198031490 | 18920 | 18890 | 18920 | 18890 | 420 |
| 388 | 20250106 | 134600 | 6190093940 | 18900 | 18900 | 18900 | 18890 | 21 |
| 389 | 20250106 | 134500 | 6189697200 | 18890 | 18920 | 18930 | 18890 | 2044 |
| 390 | 20250106 | 134400 | 6151052460 | 18910 | 18920 | 18920 | 18910 | 35 |
| 391 | 20250106 | 134300 | 6150390500 | 18920 | 18980 | 18980 | 18920 | 2019 |
| 392 | 20250106 | 134200 | 6112124090 | 18990 | 19020 | 19020 | 18990 | 1954 |
| 393 | 20250106 | 134100 | 6074979100 | 19020 | 19020 | 19020 | 19020 | 95 |
| 394 | 20250106 | 134000 | 6073172200 | 19020 | 19020 | 19050 | 19020 | 298 |
| 395 | 20250106 | 133900 | 6067499160 | 19020 | 19020 | 19020 | 19020 | 722 |
| 396 | 20250106 | 133800 | 6053766720 | 19020 | 19020 | 19020 | 19020 | 108 |
| 397 | 20250106 | 133700 | 6051712560 | 19020 | 19020 | 19030 | 19020 | 113 |
| 398 | 20250106 | 133600 | 6049563260 | 19020 | 19040 | 19040 | 19020 | 1147 |
| 399 | 20250106 | 133500 | 6027738920 | 19030 | 19030 | 19030 | 19030 | 108 |
| 400 | 20250106 | 133400 | 6025683680 | 19030 | 19030 | 19030 | 19030 | 16 |
| 401 | 20250106 | 133300 | 6025379200 | 19030 | 19050 | 19050 | 19030 | 135 |
| 402 | 20250106 | 133200 | 6022809750 | 19030 | 19040 | 19040 | 19030 | 173 |
| 403 | 20250106 | 133100 | 6019516550 | 19020 | 19020 | 19050 | 19020 | 196 |
| 404 | 20250106 | 133000 | 6015787300 | 19020 | 19020 | 19030 | 19020 | 166 |
| 405 | 20250106 | 132900 | 6012629760 | 19010 | 19010 | 19010 | 19010 | 100 |
| 406 | 20250106 | 132800 | 6010728760 | 19010 | 19020 | 19020 | 19010 | 137 |
| 407 | 20250106 | 132700 | 6008123780 | 19010 | 19010 | 19020 | 19010 | 118 |
| 408 | 20250106 | 132600 | 6005880420 | 19010 | 19020 | 19020 | 19010 | 64 |
| 409 | 20250106 | 132500 | 6004663560 | 19020 | 19040 | 19040 | 19020 | 1843 |
| 410 | 20250106 | 132400 | 5969595180 | 19040 | 19040 | 19040 | 19040 | 69 |
| 411 | 20250106 | 132300 | 5968281420 | 19040 | 19030 | 19040 | 19030 | 180 |
| 412 | 20250106 | 132200 | 5964854610 | 19030 | 19030 | 19030 | 19030 | 99 |
| 413 | 20250106 | 132100 | 5962970640 | 19030 | 19040 | 19040 | 19030 | 118 |
| 414 | 20250106 | 132000 | 5960725080 | 19030 | 19030 | 19030 | 19030 | 98 |
| 415 | 20250106 | 131900 | 5958860140 | 19030 | 19030 | 19030 | 19030 | 95 |
| 416 | 20250106 | 131800 | 5957052290 | 19030 | 19030 | 19030 | 19030 | 108 |
| 417 | 20250106 | 131700 | 5954997050 | 19020 | 19030 | 19060 | 19020 | 118 |
| 418 | 20250106 | 131600 | 5952751270 | 19030 | 19020 | 19060 | 19020 | 365 |
| 419 | 20250106 | 131500 | 5945808290 | 19020 | 19020 | 19020 | 19020 | 71 |
| 420 | 20250106 | 131400 | 5944457870 | 19020 | 19020 | 19020 | 19020 | 135 |
| 421 | 20250106 | 131300 | 5941890170 | 19020 | 19030 | 19030 | 19020 | 171 |
| 422 | 20250106 | 131200 | 5938637720 | 19030 | 19070 | 19070 | 19030 | 584 |
| 423 | 20250106 | 131100 | 5927503310 | 19070 | 19090 | 19090 | 19070 | 659 |
| 424 | 20250106 | 131000 | 5914927590 | 19090 | 19130 | 19130 | 19090 | 1625 |
| 425 | 20250106 | 130900 | 5883868310 | 19120 | 19120 | 19120 | 19110 | 983 |
| 426 | 20250106 | 130800 | 5865073380 | 19110 | 19130 | 19130 | 19090 | 1842 |
| 427 | 20250106 | 130700 | 5829865910 | 19130 | 19100 | 19130 | 19100 | 360 |
| 428 | 20250106 | 130600 | 5822986900 | 19100 | 19070 | 19110 | 19070 | 500 |
| 429 | 20250106 | 130500 | 5813440010 | 19060 | 19010 | 19090 | 19000 | 1235 |
| 430 | 20250106 | 130400 | 5789926410 | 19000 | 18950 | 19010 | 18950 | 3050 |
| 431 | 20250106 | 130300 | 5732042760 | 18930 | 18930 | 18930 | 18930 | 172 |
| 432 | 20250106 | 130200 | 5728786800 | 18930 | 18920 | 18930 | 18920 | 21 |
| 433 | 20250106 | 130100 | 5728389450 | 18910 | 18940 | 18940 | 18910 | 1294 |
| 434 | 20250106 | 130000 | 5703900900 | 18940 | 18970 | 18970 | 18940 | 2344 |
| 435 | 20250106 | 125900 | 5659469090 | 18970 | 18940 | 18970 | 18940 | 1318 |
| 436 | 20250106 | 125800 | 5634483760 | 18950 | 18950 | 18950 | 18950 | 324 |
| 437 | 20250106 | 125700 | 5628343960 | 18950 | 18950 | 18950 | 18940 | 526 |
| 438 | 20250106 | 125600 | 5618376480 | 18950 | 18940 | 18950 | 18940 | 646 |
| 439 | 20250106 | 125500 | 5606138440 | 18940 | 18950 | 18950 | 18940 | 704 |
| 440 | 20250106 | 125400 | 5592804470 | 18940 | 18950 | 18950 | 18940 | 870 |
| 441 | 20250106 | 125300 | 5576323130 | 18940 | 18930 | 18940 | 18930 | 80 |
| 442 | 20250106 | 125200 | 5574808090 | 18930 | 18930 | 18930 | 18930 | 2 |
| 443 | 20250106 | 125100 | 5574770230 | 18920 | 18910 | 18920 | 18910 | 210 |
| 444 | 20250106 | 125000 | 5570798190 | 18920 | 18900 | 18920 | 18900 | 92 |
| 445 | 20250106 | 124900 | 5569059340 | 18910 | 18910 | 18910 | 18910 | 483 |
| 446 | 20250106 | 124800 | 5559925810 | 18910 | 18910 | 18910 | 18910 | 16 |
| 447 | 20250106 | 124700 | 5559623250 | 18940 | 18950 | 18950 | 18900 | 2833 |
| 448 | 20250106 | 124600 | 5506007120 | 18940 | 18950 | 18950 | 18940 | 260 |
| 449 | 20250106 | 124500 | 5501080200 | 18950 | 18940 | 18950 | 18940 | 309 |
| 450 | 20250106 | 124400 | 5495227710 | 18940 | 18930 | 18940 | 18930 | 148 |
| 451 | 20250106 | 124300 | 5492425870 | 18930 | 18930 | 18930 | 18930 | 725 |
| 452 | 20250106 | 124200 | 5478701620 | 18930 | 18930 | 18930 | 18930 | 16 |
| 453 | 20250106 | 124100 | 5478398740 | 18940 | 18930 | 18940 | 18930 | 127 |
| 454 | 20250106 | 124000 | 5475993830 | 18930 | 18930 | 18930 | 18930 | 354 |
| 455 | 20250106 | 123900 | 5469292610 | 18920 | 18920 | 18920 | 18920 | 16 |
| 456 | 20250106 | 123800 | 5468989890 | 18910 | 18940 | 18940 | 18910 | 1337 |
| 457 | 20250106 | 123700 | 5443681820 | 18950 | 18940 | 18950 | 18940 | 315 |
| 458 | 20250106 | 123600 | 5437714570 | 18940 | 18940 | 18940 | 18940 | 417 |
| 459 | 20250106 | 123500 | 5429816590 | 18930 | 18910 | 18930 | 18910 | 954 |
| 460 | 20250106 | 123400 | 5411759130 | 18930 | 18910 | 18930 | 18910 | 1220 |
| 461 | 20250106 | 123300 | 5388677320 | 18910 | 18900 | 18910 | 18900 | 237 |
| 462 | 20250106 | 123200 | 5384198010 | 18900 | 18920 | 18920 | 18890 | 4308 |
| 463 | 20250106 | 123100 | 5302730770 | 18920 | 18930 | 18930 | 18920 | 65 |
| 464 | 20250106 | 123000 | 5301500880 | 18930 | 18920 | 18930 | 18920 | 46 |
| 465 | 20250106 | 122900 | 5300630530 | 18930 | 18920 | 18930 | 18920 | 17 |
| 466 | 20250106 | 122800 | 5300308880 | 18920 | 18920 | 18920 | 18920 | 0 |
| 467 | 20250106 | 122700 | 5300308880 | 18920 | 18920 | 18920 | 18920 | 75 |
| 468 | 20250106 | 122600 | 5298889880 | 18920 | 18920 | 18920 | 18920 | 20 |
| 469 | 20250106 | 122500 | 5298511480 | 18910 | 18910 | 18910 | 18910 | 153 |
| 470 | 20250106 | 122400 | 5295618250 | 18910 | 18920 | 18920 | 18910 | 27 |
| 471 | 20250106 | 122300 | 5295107570 | 18930 | 18910 | 18930 | 18910 | 77 |
| 472 | 20250106 | 122200 | 5293650810 | 18910 | 18910 | 18910 | 18910 | 16 |
| 473 | 20250106 | 122100 | 5293348250 | 18910 | 18910 | 18910 | 18910 | 66 |
| 474 | 20250106 | 122000 | 5292100190 | 18910 | 18910 | 18920 | 18910 | 13 |
| 475 | 20250106 | 121900 | 5291854260 | 18910 | 18910 | 18910 | 18910 | 26 |
| 476 | 20250106 | 121800 | 5291362600 | 18920 | 18910 | 18920 | 18910 | 19 |
| 477 | 20250106 | 121700 | 5291003280 | 18920 | 18920 | 18920 | 18920 | 82 |
| 478 | 20250106 | 121600 | 5289451840 | 18920 | 18910 | 18930 | 18910 | 36 |
| 479 | 20250106 | 121500 | 5288770530 | 18890 | 18900 | 18900 | 18890 | 77 |
| 480 | 20250106 | 121400 | 5287315510 | 18900 | 18900 | 18900 | 18900 | 103 |
| 481 | 20250106 | 121300 | 5285368810 | 18870 | 18890 | 18900 | 18870 | 1041 |
| 482 | 20250106 | 121200 | 5265713860 | 18890 | 18880 | 18890 | 18880 | 117 |
| 483 | 20250106 | 121100 | 5263504890 | 18880 | 18880 | 18880 | 18880 | 127 |
| 484 | 20250106 | 121000 | 5261107130 | 18880 | 18890 | 18900 | 18880 | 107 |
| 485 | 20250106 | 120900 | 5259086940 | 18880 | 18880 | 18880 | 18880 | 25 |
| 486 | 20250106 | 120800 | 5258614940 | 18870 | 18880 | 18880 | 18870 | 941 |
| 487 | 20250106 | 120700 | 5240849960 | 18890 | 18890 | 18890 | 18890 | 88 |
| 488 | 20250106 | 120600 | 5239187640 | 18880 | 18910 | 18910 | 18880 | 4 |
| 489 | 20250106 | 120500 | 5239112050 | 18930 | 18880 | 18930 | 18880 | 91 |
| 490 | 20250106 | 120400 | 5237392910 | 18860 | 18850 | 18880 | 18850 | 21 |
| 491 | 20250106 | 120300 | 5236996820 | 18830 | 18800 | 18870 | 18800 | 672 |
| 492 | 20250106 | 120200 | 5224337190 | 18820 | 18780 | 18820 | 18780 | 448 |
| 493 | 20250106 | 120100 | 5215918580 | 18750 | 18750 | 18780 | 18750 | 18 |
| 494 | 20250106 | 120000 | 5215581050 | 18770 | 18750 | 18770 | 18740 | 627 |
| 495 | 20250106 | 115900 | 5203824760 | 18750 | 18750 | 18750 | 18750 | 196 |
| 496 | 20250106 | 115800 | 5200149760 | 18750 | 18750 | 18780 | 18750 | 414 |
| 497 | 20250106 | 115700 | 5192385240 | 18750 | 18790 | 18790 | 18750 | 450 |
| 498 | 20250106 | 115600 | 5183943370 | 18800 | 18800 | 18800 | 18790 | 657 |
| 499 | 20250106 | 115500 | 5171591780 | 18800 | 18800 | 18810 | 18800 | 434 |
| 500 | 20250106 | 115400 | 5163429990 | 18830 | 18820 | 18830 | 18810 | 628 |
| 501 | 20250106 | 115300 | 5151615400 | 18830 | 18800 | 18840 | 18800 | 264 |
| 502 | 20250106 | 115200 | 5146647310 | 18820 | 18810 | 18830 | 18800 | 1547 |
| 503 | 20250106 | 115100 | 5117560750 | 18800 | 18830 | 18830 | 18800 | 495 |
| 504 | 20250106 | 115000 | 5108244930 | 18830 | 18850 | 18850 | 18830 | 2211 |
| 505 | 20250106 | 114900 | 5066589100 | 18850 | 18860 | 18860 | 18850 | 1294 |
| 506 | 20250106 | 114800 | 5042186380 | 18860 | 18870 | 18870 | 18860 | 465 |
| 507 | 20250106 | 114700 | 5033412240 | 18870 | 18890 | 18890 | 18870 | 925 |
| 508 | 20250106 | 114600 | 5015957470 | 18880 | 18850 | 18880 | 18850 | 1215 |
| 509 | 20250106 | 114500 | 4993046330 | 18850 | 18860 | 18870 | 18850 | 977 |
| 510 | 20250106 | 114400 | 4974626510 | 18860 | 18880 | 18880 | 18860 | 1611 |
| 511 | 20250106 | 114300 | 4944220980 | 18880 | 18890 | 18890 | 18880 | 255 |
| 512 | 20250106 | 114200 | 4939406570 | 18890 | 18890 | 18890 | 18890 | 490 |
| 513 | 20250106 | 114100 | 4930150470 | 18890 | 18900 | 18900 | 18890 | 280 |
| 514 | 20250106 | 114000 | 4924861260 | 18880 | 18920 | 18930 | 18880 | 1419 |
| 515 | 20250106 | 113900 | 4898027840 | 18920 | 18950 | 18950 | 18920 | 1307 |
| 516 | 20250106 | 113800 | 4873267100 | 18950 | 18950 | 18950 | 18950 | 71 |
| 517 | 20250106 | 113700 | 4871921650 | 18950 | 18950 | 18960 | 18950 | 1111 |
| 518 | 20250106 | 113600 | 4850866880 | 18950 | 18940 | 18950 | 18940 | 310 |
| 519 | 20250106 | 113500 | 4844994930 | 18960 | 18950 | 18960 | 18950 | 54 |
| 520 | 20250106 | 113400 | 4843971610 | 18940 | 18940 | 18940 | 18940 | 249 |
| 521 | 20250106 | 113300 | 4839255550 | 18940 | 18940 | 18940 | 18940 | 555 |
| 522 | 20250106 | 113200 | 4828743850 | 18960 | 18950 | 18960 | 18940 | 225 |
| 523 | 20250106 | 113100 | 4824480530 | 18960 | 18930 | 18970 | 18930 | 295 |
| 524 | 20250106 | 113000 | 4818893460 | 18920 | 18920 | 18930 | 18920 | 146 |
| 525 | 20250106 | 112900 | 4816130520 | 18920 | 18890 | 18920 | 18890 | 542 |
| 526 | 20250106 | 112800 | 4805886340 | 18890 | 18880 | 18900 | 18880 | 165 |
| 527 | 20250106 | 112700 | 4802769820 | 18880 | 18960 | 18960 | 18880 | 2164 |
| 528 | 20250106 | 112600 | 4761791940 | 18950 | 18970 | 18970 | 18940 | 819 |
| 529 | 20250106 | 112500 | 4746265330 | 18960 | 19000 | 19000 | 18960 | 1415 |
| 530 | 20250106 | 112400 | 4719398890 | 18990 | 18990 | 18990 | 18980 | 600 |
| 531 | 20250106 | 112300 | 4708007580 | 18980 | 19010 | 19020 | 18980 | 1331 |
| 532 | 20250106 | 112200 | 4682715400 | 19010 | 19010 | 19020 | 19010 | 382 |
| 533 | 20250106 | 112100 | 4675452990 | 19010 | 19010 | 19030 | 19010 | 148 |
| 534 | 20250106 | 112000 | 4672638080 | 19010 | 19000 | 19020 | 19000 | 817 |
| 535 | 20250106 | 111900 | 4657103810 | 19000 | 18960 | 19010 | 18950 | 3362 |
| 536 | 20250106 | 111800 | 4593277210 | 18940 | 18940 | 18940 | 18940 | 230 |
| 537 | 20250106 | 111700 | 4588921010 | 18940 | 18940 | 18940 | 18940 | 335 |
| 538 | 20250106 | 111600 | 4582576110 | 18940 | 18930 | 18960 | 18930 | 320 |
| 539 | 20250106 | 111500 | 4576518270 | 18930 | 18950 | 18980 | 18930 | 438 |
| 540 | 20250106 | 111400 | 4568216660 | 18950 | 18950 | 18950 | 18930 | 947 |
| 541 | 20250106 | 111300 | 4550276480 | 18960 | 18970 | 18970 | 18960 | 1519 |
| 542 | 20250106 | 111200 | 4521466730 | 18970 | 18970 | 18980 | 18970 | 615 |
| 543 | 20250106 | 111100 | 4509799890 | 18970 | 18980 | 18980 | 18970 | 359 |
| 544 | 20250106 | 111000 | 4502987400 | 18980 | 19000 | 19000 | 18970 | 116 |
| 545 | 20250106 | 110900 | 4500786350 | 18970 | 18960 | 18990 | 18960 | 248 |
| 546 | 20250106 | 110800 | 4496081800 | 18960 | 18990 | 18990 | 18960 | 293 |
| 547 | 20250106 | 110700 | 4490523620 | 18970 | 18990 | 19000 | 18960 | 798 |
| 548 | 20250106 | 110600 | 4475378380 | 18990 | 18990 | 19000 | 18990 | 411 |
| 549 | 20250106 | 110500 | 4467573180 | 18990 | 18970 | 19010 | 18960 | 422 |
| 550 | 20250106 | 110400 | 4459561480 | 18950 | 18950 | 18960 | 18920 | 1182 |
| 551 | 20250106 | 110300 | 4437180510 | 18970 | 18990 | 19000 | 18970 | 1259 |
| 552 | 20250106 | 110200 | 4413273680 | 19000 | 19000 | 19000 | 18990 | 564 |
| 553 | 20250106 | 110100 | 4402562080 | 19010 | 19090 | 19090 | 18960 | 1844 |
| 554 | 20250106 | 110000 | 4367526970 | 19100 | 19210 | 19250 | 19100 | 6961 |
| 555 | 20250106 | 105900 | 4234179250 | 19180 | 19170 | 19210 | 19160 | 1659 |
| 556 | 20250106 | 105800 | 4202374170 | 19150 | 19290 | 19300 | 19150 | 10062 |
| 557 | 20250106 | 105700 | 4008675430 | 19300 | 19120 | 19330 | 19120 | 12590 |
| 558 | 20250106 | 105600 | 3766452470 | 19120 | 18990 | 19120 | 18980 | 9436 |
| 559 | 20250106 | 105500 | 3587017540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 560 | 20250106 | 105400 | 3587017540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 561 | 20250106 | 105300 | 3587017540 | 18940 | 18920 | 18940 | 18920 | 1952 |
| 562 | 20250106 | 105200 | 3550052640 | 18910 | 18890 | 18920 | 18870 | 2425 |
| 563 | 20250106 | 105100 | 3504208250 | 18900 | 18860 | 18900 | 18850 | 1779 |
| 564 | 20250106 | 105000 | 3470634450 | 18860 | 18860 | 18860 | 18840 | 501 |
| 565 | 20250106 | 104900 | 3461190170 | 18860 | 18840 | 18860 | 18810 | 294 |
| 566 | 20250106 | 104800 | 3455650880 | 18840 | 18750 | 18850 | 18750 | 5257 |
| 567 | 20250106 | 104700 | 3356633610 | 18760 | 18780 | 18780 | 18740 | 223 |
| 568 | 20250106 | 104600 | 3352449420 | 18780 | 18730 | 18780 | 18730 | 318 |
| 569 | 20250106 | 104500 | 3346491210 | 18740 | 18790 | 18790 | 18730 | 755 |
| 570 | 20250106 | 104400 | 3332325450 | 18790 | 18800 | 18800 | 18770 | 669 |
| 571 | 20250106 | 104300 | 3319762040 | 18810 | 18780 | 18810 | 18770 | 313 |
| 572 | 20250106 | 104200 | 3313883420 | 18780 | 18760 | 18800 | 18730 | 2607 |
| 573 | 20250106 | 104100 | 3264953410 | 18770 | 18760 | 18770 | 18750 | 235 |
| 574 | 20250106 | 104000 | 3260544790 | 18760 | 18750 | 18780 | 18730 | 520 |
| 575 | 20250106 | 103900 | 3250791110 | 18760 | 18730 | 18760 | 18730 | 891 |
| 576 | 20250106 | 103800 | 3234094140 | 18720 | 18740 | 18740 | 18720 | 632 |
| 577 | 20250106 | 103700 | 3222255700 | 18710 | 18640 | 18710 | 18640 | 906 |
| 578 | 20250106 | 103600 | 3205335190 | 18640 | 18610 | 18640 | 18610 | 267 |
| 579 | 20250106 | 103500 | 3200365220 | 18570 | 18570 | 18610 | 18570 | 783 |
| 580 | 20250106 | 103400 | 3185812380 | 18570 | 18670 | 18750 | 18570 | 3063 |
| 581 | 20250106 | 103300 | 3128786870 | 18670 | 18740 | 18740 | 18670 | 1171 |
| 582 | 20250106 | 103200 | 3106875090 | 18740 | 18720 | 18750 | 18720 | 32 |
| 583 | 20250106 | 103100 | 3106275650 | 18720 | 18680 | 18780 | 18680 | 1021 |
| 584 | 20250106 | 103000 | 3087146630 | 18680 | 18710 | 18710 | 18670 | 2621 |
| 585 | 20250106 | 102900 | 3038180420 | 18710 | 18780 | 18780 | 18700 | 1102 |
| 586 | 20250106 | 102800 | 3017544300 | 18750 | 18810 | 18810 | 18750 | 2668 |
| 587 | 20250106 | 102700 | 2967408320 | 18810 | 18880 | 18880 | 18810 | 1908 |
| 588 | 20250106 | 102600 | 2931476780 | 18850 | 18800 | 18900 | 18800 | 7119 |
| 589 | 20250106 | 102500 | 2797095040 | 18790 | 18780 | 18790 | 18740 | 3733 |
| 590 | 20250106 | 102400 | 2727056180 | 18770 | 18790 | 18830 | 18770 | 5480 |
| 591 | 20250106 | 102300 | 2624043000 | 18790 | 18740 | 18790 | 18740 | 2178 |
| 592 | 20250106 | 102200 | 2583182260 | 18750 | 18700 | 18780 | 18700 | 1291 |
| 593 | 20250106 | 102100 | 2558993340 | 18690 | 18660 | 18690 | 18660 | 144 |
| 594 | 20250106 | 102000 | 2556305260 | 18660 | 18660 | 18660 | 18650 | 412 |
| 595 | 20250106 | 101900 | 2548619390 | 18660 | 18670 | 18680 | 18650 | 1852 |
| 596 | 20250106 | 101800 | 2514062670 | 18690 | 18670 | 18690 | 18670 | 577 |
| 597 | 20250106 | 101700 | 2503284540 | 18670 | 18700 | 18700 | 18670 | 790 |
| 598 | 20250106 | 101600 | 2488529500 | 18730 | 18800 | 18800 | 18670 | 1763 |
| 599 | 20250106 | 101500 | 2455472000 | 18790 | 18790 | 18800 | 18780 | 656 |
| 600 | 20250106 | 101400 | 2443143330 | 18780 | 18780 | 18790 | 18750 | 149 |
| 601 | 20250106 | 101300 | 2440346840 | 18800 | 18730 | 18830 | 18730 | 2811 |
| 602 | 20250106 | 101200 | 2387539330 | 18780 | 18560 | 18780 | 18560 | 6743 |
| 603 | 20250106 | 101100 | 2261671390 | 18560 | 18580 | 18580 | 18540 | 2516 |
| 604 | 20250106 | 101000 | 2214980300 | 18580 | 18640 | 18640 | 18560 | 5717 |
| 605 | 20250106 | 100900 | 2108590430 | 18630 | 18550 | 18630 | 18550 | 1738 |
| 606 | 20250106 | 100800 | 2076243080 | 18500 | 18500 | 18580 | 18500 | 230 |
| 607 | 20250106 | 100700 | 2071987680 | 18560 | 18440 | 18560 | 18440 | 131 |
| 608 | 20250106 | 100600 | 2069565290 | 18440 | 18470 | 18480 | 18440 | 684 |
| 609 | 20250106 | 100500 | 2056945210 | 18460 | 18490 | 18490 | 18440 | 1692 |
| 610 | 20250106 | 100400 | 2025701650 | 18510 | 18530 | 18540 | 18510 | 774 |
| 611 | 20250106 | 100300 | 2011362520 | 18530 | 18580 | 18580 | 18530 | 209 |
| 612 | 20250106 | 100200 | 2007486360 | 18570 | 18590 | 18590 | 18510 | 637 |
| 613 | 20250106 | 100100 | 1995669750 | 18570 | 18500 | 18590 | 18500 | 1745 |
| 614 | 20250106 | 100000 | 1963315140 | 18500 | 18470 | 18520 | 18470 | 1016 |
| 615 | 20250106 | 095900 | 1944523370 | 18470 | 18510 | 18510 | 18470 | 1389 |
| 616 | 20250106 | 095800 | 1918850870 | 18490 | 18520 | 18560 | 18490 | 2406 |
| 617 | 20250106 | 095700 | 1874258580 | 18510 | 18400 | 18510 | 18400 | 1838 |
| 618 | 20250106 | 095600 | 1840357280 | 18410 | 18420 | 18420 | 18400 | 231 |
| 619 | 20250106 | 095500 | 1836104610 | 18410 | 18410 | 18420 | 18410 | 454 |
| 620 | 20250106 | 095400 | 1827744670 | 18410 | 18400 | 18430 | 18390 | 625 |
| 621 | 20250106 | 095300 | 1816242460 | 18430 | 18460 | 18460 | 18410 | 2326 |
| 622 | 20250106 | 095200 | 1773336560 | 18470 | 18560 | 18580 | 18470 | 3257 |
| 623 | 20250106 | 095100 | 1713044750 | 18550 | 18410 | 18640 | 18410 | 11582 |
| 624 | 20250106 | 095000 | 1498585110 | 18400 | 18360 | 18400 | 18360 | 529 |
| 625 | 20250106 | 094900 | 1488865010 | 18360 | 18330 | 18360 | 18330 | 342 |
| 626 | 20250106 | 094800 | 1482592510 | 18310 | 18380 | 18400 | 18310 | 1453 |
| 627 | 20250106 | 094700 | 1455927960 | 18380 | 18410 | 18410 | 18370 | 272 |
| 628 | 20250106 | 094600 | 1450928820 | 18410 | 18400 | 18420 | 18400 | 201 |
| 629 | 20250106 | 094500 | 1447228110 | 18400 | 18380 | 18410 | 18380 | 762 |
| 630 | 20250106 | 094400 | 1433213580 | 18360 | 18360 | 18400 | 18360 | 1084 |
| 631 | 20250106 | 094300 | 1413279140 | 18360 | 18320 | 18370 | 18320 | 948 |
| 632 | 20250106 | 094200 | 1395887710 | 18330 | 18300 | 18330 | 18300 | 535 |
| 633 | 20250106 | 094100 | 1386088150 | 18310 | 18310 | 18310 | 18300 | 752 |
| 634 | 20250106 | 094000 | 1372319060 | 18330 | 18340 | 18340 | 18310 | 102 |
| 635 | 20250106 | 093900 | 1370449610 | 18340 | 18360 | 18360 | 18320 | 1181 |
| 636 | 20250106 | 093800 | 1348784460 | 18360 | 18380 | 18390 | 18360 | 563 |
| 637 | 20250106 | 093700 | 1338443540 | 18380 | 18470 | 18470 | 18380 | 924 |
| 638 | 20250106 | 093600 | 1321423720 | 18470 | 18430 | 18490 | 18430 | 1981 |
| 639 | 20250106 | 093500 | 1284822210 | 18450 | 18410 | 18450 | 18350 | 769 |
| 640 | 20250106 | 093400 | 1270661810 | 18390 | 18370 | 18430 | 18350 | 333 |
| 641 | 20250106 | 093300 | 1264542520 | 18380 | 18380 | 18390 | 18340 | 1338 |
| 642 | 20250106 | 093200 | 1239971090 | 18390 | 18360 | 18390 | 18360 | 433 |
| 643 | 20250106 | 093100 | 1232017100 | 18360 | 18440 | 18460 | 18360 | 2148 |
| 644 | 20250106 | 093000 | 1192454060 | 18430 | 18460 | 18490 | 18430 | 3067 |
| 645 | 20250106 | 092900 | 1135812780 | 18470 | 18450 | 18470 | 18410 | 2626 |
| 646 | 20250106 | 092800 | 1087385000 | 18450 | 18440 | 18470 | 18420 | 1561 |
| 647 | 20250106 | 092700 | 1058601350 | 18410 | 18340 | 18430 | 18300 | 2706 |
| 648 | 20250106 | 092600 | 1008892740 | 18290 | 18180 | 18400 | 18180 | 9224 |
| 649 | 20250106 | 092500 | 840040560 | 18180 | 18140 | 18180 | 18120 | 1851 |
| 650 | 20250106 | 092400 | 806478560 | 18150 | 18210 | 18210 | 18130 | 593 |
| 651 | 20250106 | 092300 | 795699910 | 18200 | 18230 | 18230 | 18180 | 320 |
| 652 | 20250106 | 092200 | 789870640 | 18240 | 18220 | 18260 | 18220 | 662 |
| 653 | 20250106 | 092100 | 777801780 | 18220 | 18040 | 18280 | 18040 | 9641 |
| 654 | 20250106 | 092000 | 602668120 | 18030 | 18090 | 18090 | 18010 | 1255 |
| 655 | 20250106 | 091900 | 579999470 | 18100 | 17880 | 18110 | 17880 | 6819 |
| 656 | 20250106 | 091800 | 457203240 | 17900 | 17720 | 17900 | 17720 | 8563 |
| 657 | 20250106 | 091700 | 304449350 | 17720 | 17710 | 17720 | 17710 | 23 |
| 658 | 20250106 | 091600 | 304041870 | 17720 | 17670 | 17720 | 17650 | 1755 |
| 659 | 20250106 | 091500 | 273006860 | 17650 | 17630 | 17660 | 17620 | 405 |
| 660 | 20250106 | 091400 | 265861710 | 17620 | 17600 | 17640 | 17600 | 1375 |
| 661 | 20250106 | 091300 | 241639320 | 17600 | 17580 | 17600 | 17560 | 450 |
| 662 | 20250106 | 091200 | 233726770 | 17600 | 17610 | 17610 | 17520 | 1311 |
| 663 | 20250106 | 091100 | 210696120 | 17600 | 17570 | 17600 | 17570 | 252 |
| 664 | 20250106 | 091000 | 206261650 | 17560 | 17590 | 17600 | 17550 | 179 |
| 665 | 20250106 | 090900 | 203113560 | 17580 | 17530 | 17590 | 17530 | 1433 |
| 666 | 20250106 | 090800 | 177932420 | 17480 | 17530 | 17530 | 17480 | 316 |
| 667 | 20250106 | 090700 | 172399330 | 17540 | 17540 | 17540 | 17540 | 93 |
| 668 | 20250106 | 090600 | 170768110 | 17560 | 17520 | 17560 | 17510 | 774 |
| 669 | 20250106 | 090500 | 157208530 | 17520 | 17520 | 17520 | 17520 | 152 |
| 670 | 20250106 | 090400 | 154545490 | 17620 | 17610 | 17630 | 17560 | 1271 |
| 671 | 20250106 | 090300 | 132173340 | 17660 | 17580 | 17690 | 17580 | 635 |
| 672 | 20250106 | 090200 | 120978110 | 17600 | 17500 | 17600 | 17500 | 2122 |
| 673 | 20250106 | 090100 | 83673430 | 17520 | 17230 | 17550 | 17230 | 4046 |
| 674 | 20250106 | 090000 | 13040820 | 17230 | 17220 | 17300 | 17220 | 756 |