35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 5674 |
| 3 | 20230705 | 195500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20230705 | 195400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20230705 | 195300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20230705 | 195200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20230705 | 195100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20230705 | 195000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20230705 | 194900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20230705 | 194800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20230705 | 194700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20230705 | 194600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20230705 | 194500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20230705 | 194400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20230705 | 194300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20230705 | 194200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20230705 | 194100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20230705 | 194000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20230705 | 193900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20230705 | 193800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20230705 | 193700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20230705 | 193600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20230705 | 193500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20230705 | 193400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20230705 | 193300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20230705 | 193200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20230705 | 193100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20230705 | 193000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20230705 | 192900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20230705 | 192800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20230705 | 192700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20230705 | 192600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 5674 |
| 33 | 20230705 | 192500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20230705 | 192400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20230705 | 192300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20230705 | 192200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20230705 | 192100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20230705 | 192000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20230705 | 191900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20230705 | 191800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20230705 | 191700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20230705 | 191600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20230705 | 191500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20230705 | 191400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20230705 | 191300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20230705 | 191200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20230705 | 191100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20230705 | 191000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20230705 | 190900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20230705 | 190800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20230705 | 190700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20230705 | 190600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20230705 | 190500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20230705 | 190400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20230705 | 190300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20230705 | 190200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20230705 | 190100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20230705 | 190000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20230705 | 185900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20230705 | 185800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20230705 | 185700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20230705 | 185600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 5674 |
| 63 | 20230705 | 185500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20230705 | 185400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20230705 | 185300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20230705 | 185200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20230705 | 185100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20230705 | 185000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20230705 | 184900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20230705 | 184800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20230705 | 184700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20230705 | 184600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20230705 | 184500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20230705 | 184400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20230705 | 184300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20230705 | 184200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20230705 | 184100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20230705 | 184000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20230705 | 183900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20230705 | 183800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20230705 | 183700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20230705 | 183600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20230705 | 183500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20230705 | 183400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20230705 | 183300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20230705 | 183200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20230705 | 183100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20230705 | 183000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20230705 | 182900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20230705 | 182800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20230705 | 182700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20230705 | 182600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 5674 |
| 93 | 20230705 | 182500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20230705 | 182400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20230705 | 182300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20230705 | 182200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20230705 | 182100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20230705 | 182000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20230705 | 181900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20230705 | 181800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20230705 | 181700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20230705 | 181600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20230705 | 181500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20230705 | 181400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20230705 | 181300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20230705 | 181200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20230705 | 181100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20230705 | 181000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20230705 | 180900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20230705 | 180800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20230705 | 180700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20230705 | 180600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20230705 | 180500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20230705 | 180400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20230705 | 180300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20230705 | 180200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20230705 | 180100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20230705 | 180000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20230705 | 175900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20230705 | 175800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20230705 | 175700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20230705 | 175600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 5674 |
| 123 | 20230705 | 175500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20230705 | 175400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20230705 | 175300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20230705 | 175200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20230705 | 175100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20230705 | 175000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20230705 | 174900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20230705 | 174800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20230705 | 174700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20230705 | 174600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20230705 | 174500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20230705 | 174400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20230705 | 174300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20230705 | 174200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20230705 | 174100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20230705 | 174000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20230705 | 173900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20230705 | 173800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20230705 | 173700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20230705 | 173600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20230705 | 173500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20230705 | 173400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20230705 | 173300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20230705 | 173200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20230705 | 173100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20230705 | 173000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20230705 | 172900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20230705 | 172800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20230705 | 172700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20230705 | 172600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 5674 |
| 153 | 20230705 | 172500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20230705 | 172400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20230705 | 172300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20230705 | 172200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20230705 | 172100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20230705 | 172000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20230705 | 171900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20230705 | 171800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20230705 | 171700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20230705 | 171600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20230705 | 171500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20230705 | 171400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20230705 | 171300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20230705 | 171200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20230705 | 171100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20230705 | 171000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20230705 | 170900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20230705 | 170800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20230705 | 170700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20230705 | 170600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20230705 | 170500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20230705 | 170400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20230705 | 170300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20230705 | 170200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20230705 | 170100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20230705 | 170000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20230705 | 165900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20230705 | 165800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20230705 | 165700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20230705 | 165600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 5674 |
| 183 | 20230705 | 165500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20230705 | 165400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20230705 | 165300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20230705 | 165200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20230705 | 165100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20230705 | 165000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20230705 | 164900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20230705 | 164800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20230705 | 164700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20230705 | 164600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20230705 | 164500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20230705 | 164400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20230705 | 164300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20230705 | 164200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20230705 | 164100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20230705 | 164000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20230705 | 163900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20230705 | 163800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20230705 | 163700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20230705 | 163600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20230705 | 163500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20230705 | 163400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20230705 | 163300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20230705 | 163200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20230705 | 163100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20230705 | 163000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20230705 | 162900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20230705 | 162800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20230705 | 162700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20230705 | 162600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 5674 |
| 213 | 20230705 | 162500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20230705 | 162400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20230705 | 162300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20230705 | 162200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20230705 | 162100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20230705 | 162000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20230705 | 161900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20230705 | 161800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20230705 | 161700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20230705 | 161600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20230705 | 161500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20230705 | 161400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20230705 | 161300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20230705 | 161200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20230705 | 161100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20230705 | 161000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20230705 | 160900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20230705 | 160800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20230705 | 160700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20230705 | 160600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20230705 | 160500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20230705 | 160400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20230705 | 160300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20230705 | 160200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20230705 | 160100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20230705 | 160000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20230705 | 155900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20230705 | 155800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20230705 | 155700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20230705 | 155600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 5674 |
| 243 | 20230705 | 155500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20230705 | 155400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20230705 | 155300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20230705 | 155200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20230705 | 155100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20230705 | 155000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20230705 | 154900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20230705 | 154800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20230705 | 154700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20230705 | 154600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20230705 | 154500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20230705 | 154400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20230705 | 154300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20230705 | 154200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20230705 | 154100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20230705 | 154000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20230705 | 153900 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20230705 | 153800 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20230705 | 153700 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20230705 | 153600 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20230705 | 153500 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20230705 | 153400 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 265 | 20230705 | 153300 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 266 | 20230705 | 153200 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 267 | 20230705 | 153100 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 268 | 20230705 | 153000 | 7156259340 | 10510 | 10510 | 10510 | 10510 | 5674 |
| 269 | 20230705 | 152900 | 7096625600 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20230705 | 152800 | 7096625600 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20230705 | 152700 | 7096625600 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20230705 | 152600 | 7096625600 | 10500 | 10500 | 10500 | 10500 | 0 |
| 273 | 20230705 | 152500 | 7096625600 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20230705 | 152400 | 7096625600 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20230705 | 152300 | 7096625600 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20230705 | 152200 | 7096625600 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20230705 | 152100 | 7096625600 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20230705 | 152000 | 7096625600 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20230705 | 151900 | 7096625600 | 10500 | 10490 | 10500 | 10460 | 3922 |
| 280 | 20230705 | 151800 | 7055522450 | 10500 | 10500 | 10510 | 10500 | 1569 |
| 281 | 20230705 | 151700 | 7039047890 | 10510 | 10500 | 10510 | 10480 | 400 |
| 282 | 20230705 | 151600 | 7034849320 | 10500 | 10480 | 10510 | 10480 | 1335 |
| 283 | 20230705 | 151500 | 7020843200 | 10480 | 10480 | 10480 | 10470 | 1183 |
| 284 | 20230705 | 151400 | 7008448160 | 10480 | 10510 | 10510 | 10480 | 725 |
| 285 | 20230705 | 151300 | 7000838380 | 10500 | 10500 | 10500 | 10490 | 1774 |
| 286 | 20230705 | 151200 | 6982220730 | 10500 | 10500 | 10500 | 10470 | 439 |
| 287 | 20230705 | 151100 | 6977622540 | 10480 | 10460 | 10510 | 10460 | 6322 |
| 288 | 20230705 | 151000 | 6911341290 | 10480 | 10480 | 10480 | 10460 | 297 |
| 289 | 20230705 | 150900 | 6908229110 | 10480 | 10460 | 10480 | 10440 | 3243 |
| 290 | 20230705 | 150800 | 6874323880 | 10480 | 10470 | 10480 | 10460 | 1217 |
| 291 | 20230705 | 150700 | 6861583290 | 10500 | 10500 | 10500 | 10470 | 194 |
| 292 | 20230705 | 150600 | 6859549830 | 10500 | 10500 | 10500 | 10470 | 181 |
| 293 | 20230705 | 150500 | 6857652780 | 10450 | 10480 | 10500 | 10450 | 4917 |
| 294 | 20230705 | 150400 | 6806238190 | 10480 | 10500 | 10500 | 10470 | 476 |
| 295 | 20230705 | 150300 | 6801250010 | 10500 | 10500 | 10500 | 10460 | 4600 |
| 296 | 20230705 | 150200 | 6753067300 | 10500 | 10500 | 10520 | 10490 | 1646 |
| 297 | 20230705 | 150100 | 6735791610 | 10520 | 10510 | 10520 | 10510 | 2696 |
| 298 | 20230705 | 150000 | 6707456210 | 10520 | 10520 | 10520 | 10510 | 256 |
| 299 | 20230705 | 145900 | 6704765000 | 10520 | 10520 | 10520 | 10490 | 1390 |
| 300 | 20230705 | 145800 | 6690148450 | 10510 | 10520 | 10520 | 10500 | 1769 |
| 301 | 20230705 | 145700 | 6671565040 | 10520 | 10530 | 10530 | 10510 | 1746 |
| 302 | 20230705 | 145600 | 6653208230 | 10510 | 10510 | 10520 | 10500 | 2121 |
| 303 | 20230705 | 145500 | 6630914450 | 10510 | 10510 | 10520 | 10510 | 428 |
| 304 | 20230705 | 145400 | 6626415050 | 10510 | 10510 | 10520 | 10500 | 442 |
| 305 | 20230705 | 145300 | 6621770100 | 10520 | 10500 | 10520 | 10500 | 610 |
| 306 | 20230705 | 145200 | 6615360960 | 10500 | 10510 | 10520 | 10500 | 839 |
| 307 | 20230705 | 145100 | 6606543340 | 10520 | 10530 | 10530 | 10510 | 1031 |
| 308 | 20230705 | 145000 | 6595695030 | 10520 | 10530 | 10530 | 10510 | 2906 |
| 309 | 20230705 | 144900 | 6565118600 | 10530 | 10530 | 10530 | 10530 | 116 |
| 310 | 20230705 | 144800 | 6563897120 | 10530 | 10520 | 10530 | 10510 | 932 |
| 311 | 20230705 | 144700 | 6554095570 | 10520 | 10510 | 10530 | 10510 | 249 |
| 312 | 20230705 | 144600 | 6551475000 | 10530 | 10530 | 10530 | 10520 | 791 |
| 313 | 20230705 | 144500 | 6543153560 | 10530 | 10530 | 10540 | 10520 | 492 |
| 314 | 20230705 | 144400 | 6537973140 | 10530 | 10520 | 10530 | 10520 | 113 |
| 315 | 20230705 | 144300 | 6536784330 | 10530 | 10510 | 10530 | 10510 | 567 |
| 316 | 20230705 | 144200 | 6530815930 | 10510 | 10540 | 10540 | 10510 | 723 |
| 317 | 20230705 | 144100 | 6523198390 | 10530 | 10540 | 10540 | 10510 | 177 |
| 318 | 20230705 | 144000 | 6521333430 | 10500 | 10540 | 10540 | 10500 | 4908 |
| 319 | 20230705 | 143900 | 6469731940 | 10540 | 10550 | 10550 | 10530 | 2692 |
| 320 | 20230705 | 143800 | 6441377730 | 10550 | 10570 | 10570 | 10540 | 1657 |
| 321 | 20230705 | 143700 | 6423905570 | 10560 | 10550 | 10560 | 10550 | 757 |
| 322 | 20230705 | 143600 | 6415918170 | 10550 | 10550 | 10560 | 10540 | 757 |
| 323 | 20230705 | 143500 | 6407933570 | 10560 | 10580 | 10580 | 10540 | 1112 |
| 324 | 20230705 | 143400 | 6396212210 | 10580 | 10570 | 10580 | 10550 | 4206 |
| 325 | 20230705 | 143300 | 6351828590 | 10580 | 10580 | 10580 | 10560 | 124 |
| 326 | 20230705 | 143200 | 6350517730 | 10560 | 10580 | 10580 | 10560 | 261 |
| 327 | 20230705 | 143100 | 6347759530 | 10580 | 10570 | 10600 | 10560 | 1165 |
| 328 | 20230705 | 143000 | 6335446330 | 10570 | 10570 | 10580 | 10560 | 1598 |
| 329 | 20230705 | 142900 | 6318559470 | 10580 | 10590 | 10590 | 10580 | 930 |
| 330 | 20230705 | 142800 | 6308718250 | 10590 | 10590 | 10600 | 10580 | 183 |
| 331 | 20230705 | 142700 | 6306780720 | 10600 | 10580 | 10610 | 10570 | 2142 |
| 332 | 20230705 | 142600 | 6284118200 | 10580 | 10610 | 10610 | 10580 | 1591 |
| 333 | 20230705 | 142500 | 6267274440 | 10610 | 10600 | 10610 | 10600 | 162 |
| 334 | 20230705 | 142400 | 6265556770 | 10600 | 10590 | 10610 | 10590 | 1748 |
| 335 | 20230705 | 142300 | 6247040460 | 10590 | 10610 | 10610 | 10590 | 662 |
| 336 | 20230705 | 142200 | 6240025800 | 10620 | 10620 | 10620 | 10620 | 185 |
| 337 | 20230705 | 142100 | 6238061100 | 10610 | 10620 | 10620 | 10600 | 1193 |
| 338 | 20230705 | 142000 | 6225403250 | 10620 | 10620 | 10620 | 10600 | 334 |
| 339 | 20230705 | 141900 | 6221859250 | 10620 | 10610 | 10620 | 10590 | 975 |
| 340 | 20230705 | 141800 | 6211527920 | 10600 | 10590 | 10600 | 10580 | 813 |
| 341 | 20230705 | 141700 | 6202915420 | 10590 | 10580 | 10600 | 10580 | 4215 |
| 342 | 20230705 | 141600 | 6158303360 | 10590 | 10580 | 10600 | 10580 | 1067 |
| 343 | 20230705 | 141500 | 6147003880 | 10590 | 10590 | 10590 | 10580 | 731 |
| 344 | 20230705 | 141400 | 6139266040 | 10620 | 10590 | 10620 | 10590 | 2113 |
| 345 | 20230705 | 141300 | 6116877110 | 10590 | 10590 | 10600 | 10590 | 409 |
| 346 | 20230705 | 141200 | 6112543480 | 10600 | 10590 | 10600 | 10590 | 677 |
| 347 | 20230705 | 141100 | 6105372540 | 10590 | 10600 | 10610 | 10590 | 1089 |
| 348 | 20230705 | 141000 | 6093836360 | 10620 | 10650 | 10660 | 10600 | 10461 |
| 349 | 20230705 | 140900 | 5982456590 | 10660 | 10650 | 10670 | 10650 | 716 |
| 350 | 20230705 | 140800 | 5974823600 | 10660 | 10660 | 10680 | 10650 | 1030 |
| 351 | 20230705 | 140700 | 5963842290 | 10660 | 10660 | 10670 | 10650 | 638 |
| 352 | 20230705 | 140600 | 5957042050 | 10660 | 10670 | 10670 | 10650 | 1619 |
| 353 | 20230705 | 140500 | 5939792210 | 10660 | 10660 | 10670 | 10650 | 584 |
| 354 | 20230705 | 140400 | 5933568290 | 10660 | 10660 | 10660 | 10650 | 3740 |
| 355 | 20230705 | 140300 | 5893730500 | 10670 | 10660 | 10690 | 10650 | 1337 |
| 356 | 20230705 | 140200 | 5879460090 | 10680 | 10670 | 10690 | 10660 | 8465 |
| 357 | 20230705 | 140100 | 5789133140 | 10670 | 10670 | 10680 | 10670 | 1528 |
| 358 | 20230705 | 140000 | 5772819060 | 10640 | 10670 | 10670 | 10630 | 483 |
| 359 | 20230705 | 135900 | 5767675260 | 10660 | 10640 | 10660 | 10640 | 306 |
| 360 | 20230705 | 135800 | 5764417000 | 10640 | 10640 | 10640 | 10640 | 451 |
| 361 | 20230705 | 135700 | 5759618360 | 10640 | 10640 | 10640 | 10630 | 281 |
| 362 | 20230705 | 135600 | 5756629050 | 10640 | 10610 | 10640 | 10610 | 202 |
| 363 | 20230705 | 135500 | 5754482410 | 10640 | 10630 | 10640 | 10600 | 1233 |
| 364 | 20230705 | 135400 | 5741389490 | 10630 | 10620 | 10630 | 10610 | 2470 |
| 365 | 20230705 | 135300 | 5715178460 | 10630 | 10610 | 10640 | 10610 | 2772 |
| 366 | 20230705 | 135200 | 5685722940 | 10610 | 10610 | 10620 | 10610 | 554 |
| 367 | 20230705 | 135100 | 5679842000 | 10610 | 10610 | 10620 | 10610 | 192 |
| 368 | 20230705 | 135000 | 5677803750 | 10620 | 10620 | 10620 | 10610 | 389 |
| 369 | 20230705 | 134900 | 5673673060 | 10610 | 10620 | 10620 | 10610 | 244 |
| 370 | 20230705 | 134800 | 5671082660 | 10620 | 10610 | 10620 | 10610 | 392 |
| 371 | 20230705 | 134700 | 5666920970 | 10620 | 10610 | 10620 | 10600 | 206 |
| 372 | 20230705 | 134600 | 5664735550 | 10600 | 10610 | 10630 | 10600 | 342 |
| 373 | 20230705 | 134500 | 5661106010 | 10600 | 10600 | 10610 | 10590 | 362 |
| 374 | 20230705 | 134400 | 5657269250 | 10600 | 10600 | 10600 | 10600 | 157 |
| 375 | 20230705 | 134300 | 5655605050 | 10600 | 10600 | 10600 | 10580 | 3966 |
| 376 | 20230705 | 134200 | 5613608590 | 10600 | 10600 | 10600 | 10590 | 606 |
| 377 | 20230705 | 134100 | 5607185720 | 10600 | 10600 | 10610 | 10570 | 3664 |
| 378 | 20230705 | 134000 | 5568411460 | 10600 | 10620 | 10620 | 10590 | 7231 |
| 379 | 20230705 | 133900 | 5491770230 | 10630 | 10630 | 10640 | 10610 | 968 |
| 380 | 20230705 | 133800 | 5481484730 | 10630 | 10640 | 10640 | 10600 | 2264 |
| 381 | 20230705 | 133700 | 5457445700 | 10640 | 10630 | 10640 | 10620 | 608 |
| 382 | 20230705 | 133600 | 5450979290 | 10630 | 10620 | 10640 | 10620 | 963 |
| 383 | 20230705 | 133500 | 5440749940 | 10620 | 10630 | 10640 | 10620 | 362 |
| 384 | 20230705 | 133400 | 5436903060 | 10630 | 10650 | 10660 | 10620 | 565 |
| 385 | 20230705 | 133300 | 5430890980 | 10650 | 10630 | 10650 | 10620 | 2009 |
| 386 | 20230705 | 133200 | 5409507160 | 10640 | 10610 | 10640 | 10610 | 250 |
| 387 | 20230705 | 133100 | 5406850320 | 10610 | 10620 | 10630 | 10600 | 396 |
| 388 | 20230705 | 133000 | 5402647840 | 10630 | 10620 | 10630 | 10600 | 679 |
| 389 | 20230705 | 132900 | 5395438630 | 10620 | 10610 | 10620 | 10600 | 624 |
| 390 | 20230705 | 132800 | 5388814140 | 10600 | 10620 | 10620 | 10600 | 1351 |
| 391 | 20230705 | 132700 | 5374468310 | 10630 | 10610 | 10630 | 10600 | 327 |
| 392 | 20230705 | 132600 | 5370996420 | 10610 | 10600 | 10610 | 10600 | 264 |
| 393 | 20230705 | 132500 | 5368196620 | 10600 | 10610 | 10620 | 10600 | 668 |
| 394 | 20230705 | 132400 | 5361112860 | 10620 | 10610 | 10620 | 10600 | 623 |
| 395 | 20230705 | 132300 | 5354498950 | 10620 | 10620 | 10630 | 10610 | 266 |
| 396 | 20230705 | 132200 | 5351673020 | 10620 | 10620 | 10620 | 10610 | 602 |
| 397 | 20230705 | 132100 | 5345282280 | 10620 | 10620 | 10620 | 10610 | 472 |
| 398 | 20230705 | 132000 | 5340271620 | 10630 | 10610 | 10630 | 10610 | 925 |
| 399 | 20230705 | 131900 | 5330450000 | 10620 | 10610 | 10620 | 10600 | 648 |
| 400 | 20230705 | 131800 | 5323575770 | 10610 | 10610 | 10620 | 10600 | 1192 |
| 401 | 20230705 | 131700 | 5310930090 | 10640 | 10670 | 10670 | 10620 | 6381 |
| 402 | 20230705 | 131600 | 5243061070 | 10670 | 10650 | 10670 | 10650 | 556 |
| 403 | 20230705 | 131500 | 5237134200 | 10660 | 10650 | 10670 | 10650 | 508 |
| 404 | 20230705 | 131400 | 5231718330 | 10670 | 10660 | 10670 | 10650 | 484 |
| 405 | 20230705 | 131300 | 5226556870 | 10660 | 10650 | 10660 | 10650 | 1183 |
| 406 | 20230705 | 131200 | 5213954090 | 10660 | 10660 | 10670 | 10650 | 1567 |
| 407 | 20230705 | 131100 | 5197250620 | 10670 | 10670 | 10670 | 10660 | 915 |
| 408 | 20230705 | 131000 | 5187489990 | 10670 | 10670 | 10680 | 10660 | 1503 |
| 409 | 20230705 | 130900 | 5171452200 | 10680 | 10700 | 10700 | 10670 | 2149 |
| 410 | 20230705 | 130800 | 5148488880 | 10700 | 10710 | 10720 | 10690 | 2251 |
| 411 | 20230705 | 130700 | 5124398350 | 10720 | 10720 | 10730 | 10700 | 2115 |
| 412 | 20230705 | 130600 | 5101743470 | 10720 | 10730 | 10730 | 10720 | 977 |
| 413 | 20230705 | 130500 | 5091266950 | 10730 | 10720 | 10730 | 10720 | 413 |
| 414 | 20230705 | 130400 | 5086837980 | 10720 | 10710 | 10730 | 10710 | 702 |
| 415 | 20230705 | 130300 | 5079315430 | 10710 | 10730 | 10740 | 10700 | 1141 |
| 416 | 20230705 | 130200 | 5067076160 | 10730 | 10690 | 10730 | 10690 | 8542 |
| 417 | 20230705 | 130100 | 4975513730 | 10710 | 10710 | 10710 | 10700 | 781 |
| 418 | 20230705 | 130000 | 4967149420 | 10710 | 10710 | 10720 | 10700 | 918 |
| 419 | 20230705 | 125900 | 4957317220 | 10720 | 10700 | 10720 | 10700 | 459 |
| 420 | 20230705 | 125800 | 4952400070 | 10710 | 10710 | 10720 | 10710 | 801 |
| 421 | 20230705 | 125700 | 4943820680 | 10700 | 10690 | 10700 | 10670 | 1069 |
| 422 | 20230705 | 125600 | 4932392970 | 10690 | 10700 | 10700 | 10670 | 812 |
| 423 | 20230705 | 125500 | 4923721590 | 10690 | 10690 | 10700 | 10680 | 603 |
| 424 | 20230705 | 125400 | 4917271240 | 10700 | 10710 | 10710 | 10690 | 1051 |
| 425 | 20230705 | 125300 | 4906032130 | 10710 | 10700 | 10710 | 10700 | 960 |
| 426 | 20230705 | 125200 | 4895759010 | 10700 | 10700 | 10710 | 10690 | 1436 |
| 427 | 20230705 | 125100 | 4880384060 | 10700 | 10700 | 10710 | 10700 | 969 |
| 428 | 20230705 | 125000 | 4870013460 | 10700 | 10730 | 10730 | 10700 | 689 |
| 429 | 20230705 | 124900 | 4862633970 | 10730 | 10720 | 10730 | 10720 | 4766 |
| 430 | 20230705 | 124800 | 4811538370 | 10730 | 10720 | 10730 | 10710 | 519 |
| 431 | 20230705 | 124700 | 4805976170 | 10730 | 10700 | 10730 | 10700 | 4829 |
| 432 | 20230705 | 124600 | 4754204210 | 10710 | 10720 | 10720 | 10710 | 199 |
| 433 | 20230705 | 124500 | 4752072150 | 10720 | 10680 | 10720 | 10680 | 3309 |
| 434 | 20230705 | 124400 | 4716643430 | 10710 | 10690 | 10710 | 10690 | 750 |
| 435 | 20230705 | 124300 | 4708616180 | 10690 | 10690 | 10690 | 10690 | 795 |
| 436 | 20230705 | 124200 | 4700117630 | 10690 | 10700 | 10700 | 10690 | 1946 |
| 437 | 20230705 | 124100 | 4679297600 | 10710 | 10700 | 10710 | 10700 | 710 |
| 438 | 20230705 | 124000 | 4671698600 | 10700 | 10700 | 10700 | 10660 | 545 |
| 439 | 20230705 | 123900 | 4665880010 | 10710 | 10710 | 10710 | 10700 | 605 |
| 440 | 20230705 | 123800 | 4659401140 | 10700 | 10700 | 10710 | 10700 | 1308 |
| 441 | 20230705 | 123700 | 4645397830 | 10700 | 10700 | 10700 | 10690 | 1096 |
| 442 | 20230705 | 123600 | 4633672020 | 10700 | 10700 | 10700 | 10690 | 258 |
| 443 | 20230705 | 123500 | 4630912170 | 10690 | 10700 | 10710 | 10690 | 1173 |
| 444 | 20230705 | 123400 | 4618360680 | 10710 | 10710 | 10710 | 10700 | 885 |
| 445 | 20230705 | 123300 | 4608886320 | 10710 | 10670 | 10710 | 10660 | 4860 |
| 446 | 20230705 | 123200 | 4556932940 | 10670 | 10660 | 10680 | 10660 | 1095 |
| 447 | 20230705 | 123100 | 4545239530 | 10660 | 10660 | 10670 | 10660 | 1788 |
| 448 | 20230705 | 123000 | 4526177550 | 10660 | 10610 | 10670 | 10610 | 608 |
| 449 | 20230705 | 122900 | 4519706170 | 10670 | 10620 | 10670 | 10610 | 1711 |
| 450 | 20230705 | 122800 | 4501510430 | 10650 | 10610 | 10650 | 10610 | 3452 |
| 451 | 20230705 | 122700 | 4464846040 | 10620 | 10670 | 10670 | 10620 | 2636 |
| 452 | 20230705 | 122600 | 4436773440 | 10660 | 10670 | 10670 | 10660 | 1095 |
| 453 | 20230705 | 122500 | 4425090710 | 10670 | 10670 | 10670 | 10660 | 1225 |
| 454 | 20230705 | 122400 | 4412021870 | 10670 | 10660 | 10670 | 10650 | 500 |
| 455 | 20230705 | 122300 | 4406691270 | 10660 | 10670 | 10670 | 10660 | 336 |
| 456 | 20230705 | 122200 | 4403107710 | 10670 | 10660 | 10670 | 10650 | 82 |
| 457 | 20230705 | 122100 | 4402232920 | 10660 | 10650 | 10670 | 10650 | 1835 |
| 458 | 20230705 | 122000 | 4382678740 | 10660 | 10660 | 10660 | 10650 | 289 |
| 459 | 20230705 | 121900 | 4379599280 | 10650 | 10660 | 10670 | 10650 | 181 |
| 460 | 20230705 | 121800 | 4377668740 | 10650 | 10650 | 10660 | 10640 | 415 |
| 461 | 20230705 | 121700 | 4373247300 | 10650 | 10660 | 10670 | 10650 | 1584 |
| 462 | 20230705 | 121600 | 4356363320 | 10670 | 10650 | 10670 | 10650 | 179 |
| 463 | 20230705 | 121500 | 4354455430 | 10670 | 10660 | 10670 | 10650 | 542 |
| 464 | 20230705 | 121400 | 4348675470 | 10660 | 10660 | 10670 | 10650 | 693 |
| 465 | 20230705 | 121300 | 4341287330 | 10660 | 10650 | 10660 | 10640 | 972 |
| 466 | 20230705 | 121200 | 4330940690 | 10650 | 10640 | 10650 | 10640 | 1299 |
| 467 | 20230705 | 121100 | 4317111330 | 10640 | 10640 | 10650 | 10640 | 329 |
| 468 | 20230705 | 121000 | 4313609670 | 10650 | 10630 | 10650 | 10630 | 927 |
| 469 | 20230705 | 120900 | 4303752760 | 10640 | 10660 | 10660 | 10630 | 295 |
| 470 | 20230705 | 120800 | 4300612190 | 10660 | 10640 | 10660 | 10640 | 592 |
| 471 | 20230705 | 120700 | 4294307550 | 10640 | 10650 | 10650 | 10640 | 303 |
| 472 | 20230705 | 120600 | 4291082390 | 10650 | 10640 | 10650 | 10640 | 239 |
| 473 | 20230705 | 120500 | 4288537650 | 10640 | 10620 | 10650 | 10620 | 480 |
| 474 | 20230705 | 120400 | 4283431400 | 10630 | 10640 | 10640 | 10620 | 715 |
| 475 | 20230705 | 120300 | 4275830320 | 10630 | 10630 | 10630 | 10620 | 333 |
| 476 | 20230705 | 120200 | 4272291080 | 10630 | 10630 | 10630 | 10630 | 253 |
| 477 | 20230705 | 120100 | 4269601690 | 10620 | 10620 | 10630 | 10620 | 489 |
| 478 | 20230705 | 120000 | 4264405610 | 10630 | 10620 | 10630 | 10620 | 189 |
| 479 | 20230705 | 115900 | 4262397190 | 10630 | 10610 | 10630 | 10610 | 504 |
| 480 | 20230705 | 115800 | 4257044160 | 10610 | 10600 | 10620 | 10600 | 506 |
| 481 | 20230705 | 115700 | 4251676080 | 10610 | 10610 | 10610 | 10600 | 688 |
| 482 | 20230705 | 115600 | 4244377600 | 10610 | 10610 | 10610 | 10610 | 113 |
| 483 | 20230705 | 115500 | 4243178670 | 10600 | 10600 | 10610 | 10600 | 1084 |
| 484 | 20230705 | 115400 | 4231686670 | 10610 | 10610 | 10620 | 10610 | 463 |
| 485 | 20230705 | 115300 | 4226772410 | 10620 | 10620 | 10620 | 10610 | 287 |
| 486 | 20230705 | 115200 | 4223724570 | 10620 | 10610 | 10620 | 10600 | 883 |
| 487 | 20230705 | 115100 | 4214357440 | 10600 | 10590 | 10600 | 10590 | 443 |
| 488 | 20230705 | 115000 | 4209662570 | 10590 | 10580 | 10590 | 10580 | 357 |
| 489 | 20230705 | 114900 | 4205882260 | 10590 | 10600 | 10600 | 10590 | 478 |
| 490 | 20230705 | 114800 | 4200817470 | 10600 | 10590 | 10600 | 10570 | 149 |
| 491 | 20230705 | 114700 | 4199240080 | 10600 | 10580 | 10600 | 10570 | 1766 |
| 492 | 20230705 | 114600 | 4180557240 | 10580 | 10570 | 10580 | 10570 | 591 |
| 493 | 20230705 | 114500 | 4174307740 | 10580 | 10570 | 10580 | 10560 | 418 |
| 494 | 20230705 | 114400 | 4169888630 | 10580 | 10560 | 10580 | 10560 | 643 |
| 495 | 20230705 | 114300 | 4163094770 | 10560 | 10590 | 10600 | 10560 | 3623 |
| 496 | 20230705 | 114200 | 4124770470 | 10590 | 10590 | 10600 | 10590 | 416 |
| 497 | 20230705 | 114100 | 4120363460 | 10600 | 10590 | 10600 | 10590 | 300 |
| 498 | 20230705 | 114000 | 4117184630 | 10590 | 10590 | 10600 | 10580 | 241 |
| 499 | 20230705 | 113900 | 4114631800 | 10600 | 10600 | 10600 | 10580 | 441 |
| 500 | 20230705 | 113800 | 4109958590 | 10590 | 10580 | 10600 | 10580 | 219 |
| 501 | 20230705 | 113700 | 4107637840 | 10590 | 10590 | 10590 | 10580 | 343 |
| 502 | 20230705 | 113600 | 4104005930 | 10600 | 10600 | 10600 | 10580 | 451 |
| 503 | 20230705 | 113500 | 4099226130 | 10590 | 10590 | 10590 | 10580 | 674 |
| 504 | 20230705 | 113400 | 4092090210 | 10590 | 10570 | 10590 | 10570 | 2391 |
| 505 | 20230705 | 113300 | 4066794310 | 10570 | 10590 | 10590 | 10570 | 2370 |
| 506 | 20230705 | 113200 | 4041720040 | 10590 | 10590 | 10590 | 10580 | 3176 |
| 507 | 20230705 | 113100 | 4008086500 | 10600 | 10590 | 10600 | 10590 | 500 |
| 508 | 20230705 | 113000 | 4002788230 | 10600 | 10590 | 10600 | 10590 | 940 |
| 509 | 20230705 | 112900 | 3992830900 | 10600 | 10610 | 10610 | 10590 | 792 |
| 510 | 20230705 | 112800 | 3984439270 | 10610 | 10610 | 10610 | 10610 | 270 |
| 511 | 20230705 | 112700 | 3981574570 | 10590 | 10600 | 10610 | 10590 | 1072 |
| 512 | 20230705 | 112600 | 3970212910 | 10590 | 10600 | 10600 | 10590 | 2134 |
| 513 | 20230705 | 112500 | 3947604160 | 10600 | 10600 | 10600 | 10580 | 2624 |
| 514 | 20230705 | 112400 | 3919809690 | 10600 | 10650 | 10650 | 10590 | 3182 |
| 515 | 20230705 | 112300 | 3886074210 | 10650 | 10640 | 10650 | 10610 | 2084 |
| 516 | 20230705 | 112200 | 3863931290 | 10640 | 10630 | 10640 | 10570 | 3194 |
| 517 | 20230705 | 112100 | 3830046970 | 10640 | 10650 | 10660 | 10610 | 4660 |
| 518 | 20230705 | 112000 | 3780479850 | 10650 | 10640 | 10660 | 10640 | 2176 |
| 519 | 20230705 | 111900 | 3757318510 | 10650 | 10680 | 10680 | 10650 | 1482 |
| 520 | 20230705 | 111800 | 3741524590 | 10660 | 10680 | 10690 | 10660 | 1274 |
| 521 | 20230705 | 111700 | 3727925220 | 10690 | 10670 | 10690 | 10660 | 844 |
| 522 | 20230705 | 111600 | 3718913890 | 10680 | 10700 | 10700 | 10650 | 1943 |
| 523 | 20230705 | 111500 | 3698156600 | 10690 | 10710 | 10710 | 10690 | 1670 |
| 524 | 20230705 | 111400 | 3680289790 | 10710 | 10690 | 10710 | 10690 | 1808 |
| 525 | 20230705 | 111300 | 3660937750 | 10700 | 10710 | 10720 | 10690 | 4946 |
| 526 | 20230705 | 111200 | 3607988340 | 10710 | 10700 | 10710 | 10690 | 4259 |
| 527 | 20230705 | 111100 | 3562413160 | 10700 | 10680 | 10700 | 10680 | 1006 |
| 528 | 20230705 | 111000 | 3551658860 | 10690 | 10680 | 10690 | 10680 | 854 |
| 529 | 20230705 | 110900 | 3542531750 | 10680 | 10680 | 10690 | 10660 | 657 |
| 530 | 20230705 | 110800 | 3535516980 | 10690 | 10680 | 10690 | 10660 | 847 |
| 531 | 20230705 | 110700 | 3526470080 | 10680 | 10680 | 10680 | 10670 | 865 |
| 532 | 20230705 | 110600 | 3517235630 | 10680 | 10660 | 10680 | 10650 | 1397 |
| 533 | 20230705 | 110500 | 3502331300 | 10670 | 10670 | 10680 | 10660 | 771 |
| 534 | 20230705 | 110400 | 3494105580 | 10670 | 10690 | 10700 | 10660 | 5210 |
| 535 | 20230705 | 110300 | 3438402690 | 10680 | 10650 | 10680 | 10640 | 3450 |
| 536 | 20230705 | 110200 | 3401630890 | 10650 | 10640 | 10650 | 10640 | 1914 |
| 537 | 20230705 | 110100 | 3381250300 | 10630 | 10640 | 10640 | 10630 | 1741 |
| 538 | 20230705 | 110000 | 3362736710 | 10630 | 10630 | 10640 | 10620 | 840 |
| 539 | 20230705 | 105900 | 3353807480 | 10630 | 10610 | 10630 | 10600 | 452 |
| 540 | 20230705 | 105800 | 3349008150 | 10610 | 10610 | 10620 | 10600 | 253 |
| 541 | 20230705 | 105700 | 3346323450 | 10610 | 10600 | 10610 | 10580 | 339 |
| 542 | 20230705 | 105600 | 3342730710 | 10610 | 10580 | 10610 | 10580 | 500 |
| 543 | 20230705 | 105500 | 3337434910 | 10580 | 10560 | 10580 | 10560 | 1363 |
| 544 | 20230705 | 105400 | 3323028760 | 10560 | 10580 | 10580 | 10540 | 3820 |
| 545 | 20230705 | 105300 | 3282668610 | 10610 | 10600 | 10610 | 10580 | 1489 |
| 546 | 20230705 | 105200 | 3266906270 | 10600 | 10600 | 10600 | 10590 | 827 |
| 547 | 20230705 | 105100 | 3258143380 | 10600 | 10620 | 10620 | 10590 | 2397 |
| 548 | 20230705 | 105000 | 3232745750 | 10600 | 10620 | 10620 | 10600 | 627 |
| 549 | 20230705 | 104900 | 3226088770 | 10620 | 10610 | 10620 | 10610 | 1093 |
| 550 | 20230705 | 104800 | 3214489390 | 10630 | 10620 | 10630 | 10610 | 568 |
| 551 | 20230705 | 104700 | 3208455660 | 10620 | 10640 | 10640 | 10600 | 8505 |
| 552 | 20230705 | 104600 | 3118270440 | 10640 | 10620 | 10640 | 10620 | 621 |
| 553 | 20230705 | 104500 | 3111665610 | 10630 | 10610 | 10630 | 10600 | 856 |
| 554 | 20230705 | 104400 | 3102575420 | 10610 | 10620 | 10620 | 10600 | 1442 |
| 555 | 20230705 | 104300 | 3087286530 | 10620 | 10610 | 10620 | 10610 | 815 |
| 556 | 20230705 | 104200 | 3078636900 | 10620 | 10610 | 10620 | 10610 | 175 |
| 557 | 20230705 | 104100 | 3076779570 | 10610 | 10590 | 10610 | 10590 | 607 |
| 558 | 20230705 | 104000 | 3070345950 | 10600 | 10610 | 10610 | 10590 | 1114 |
| 559 | 20230705 | 103900 | 3058536040 | 10620 | 10610 | 10620 | 10600 | 184 |
| 560 | 20230705 | 103800 | 3056583240 | 10620 | 10580 | 10620 | 10580 | 2529 |
| 561 | 20230705 | 103700 | 3029778650 | 10590 | 10590 | 10600 | 10580 | 1588 |
| 562 | 20230705 | 103600 | 3012961170 | 10590 | 10580 | 10600 | 10580 | 548 |
| 563 | 20230705 | 103500 | 3007157550 | 10600 | 10600 | 10610 | 10580 | 1852 |
| 564 | 20230705 | 103400 | 2987526310 | 10600 | 10610 | 10610 | 10600 | 676 |
| 565 | 20230705 | 103300 | 2980360020 | 10610 | 10610 | 10620 | 10590 | 932 |
| 566 | 20230705 | 103200 | 2970472180 | 10640 | 10620 | 10640 | 10610 | 657 |
| 567 | 20230705 | 103100 | 2963494990 | 10620 | 10630 | 10680 | 10620 | 10338 |
| 568 | 20230705 | 103000 | 2853383790 | 10620 | 10590 | 10620 | 10590 | 4308 |
| 569 | 20230705 | 102900 | 2807635080 | 10610 | 10590 | 10610 | 10570 | 6422 |
| 570 | 20230705 | 102800 | 2739565770 | 10580 | 10580 | 10590 | 10570 | 1108 |
| 571 | 20230705 | 102700 | 2727847790 | 10590 | 10580 | 10590 | 10580 | 676 |
| 572 | 20230705 | 102600 | 2720690070 | 10580 | 10570 | 10580 | 10570 | 322 |
| 573 | 20230705 | 102500 | 2717284530 | 10580 | 10570 | 10590 | 10560 | 1473 |
| 574 | 20230705 | 102400 | 2701718020 | 10570 | 10590 | 10590 | 10570 | 1442 |
| 575 | 20230705 | 102300 | 2686465190 | 10590 | 10580 | 10590 | 10570 | 701 |
| 576 | 20230705 | 102200 | 2679046830 | 10600 | 10590 | 10600 | 10580 | 1577 |
| 577 | 20230705 | 102100 | 2662356300 | 10590 | 10570 | 10600 | 10570 | 455 |
| 578 | 20230705 | 102000 | 2657543340 | 10580 | 10550 | 10580 | 10550 | 1436 |
| 579 | 20230705 | 101900 | 2642367480 | 10590 | 10550 | 10590 | 10550 | 3308 |
| 580 | 20230705 | 101800 | 2607355440 | 10550 | 10560 | 10570 | 10550 | 816 |
| 581 | 20230705 | 101700 | 2598741760 | 10570 | 10570 | 10570 | 10550 | 1241 |
| 582 | 20230705 | 101600 | 2585643810 | 10570 | 10560 | 10580 | 10560 | 1410 |
| 583 | 20230705 | 101500 | 2570736130 | 10550 | 10550 | 10560 | 10540 | 324 |
| 584 | 20230705 | 101400 | 2567318160 | 10550 | 10560 | 10560 | 10550 | 1064 |
| 585 | 20230705 | 101300 | 2556092160 | 10560 | 10580 | 10580 | 10560 | 1054 |
| 586 | 20230705 | 101200 | 2544952510 | 10580 | 10570 | 10590 | 10570 | 786 |
| 587 | 20230705 | 101100 | 2536638820 | 10570 | 10560 | 10570 | 10560 | 911 |
| 588 | 20230705 | 101000 | 2527010140 | 10570 | 10560 | 10570 | 10550 | 612 |
| 589 | 20230705 | 100900 | 2520546500 | 10560 | 10550 | 10570 | 10550 | 725 |
| 590 | 20230705 | 100800 | 2512892000 | 10570 | 10570 | 10580 | 10550 | 611 |
| 591 | 20230705 | 100700 | 2506435260 | 10570 | 10580 | 10590 | 10570 | 2169 |
| 592 | 20230705 | 100600 | 2483497000 | 10580 | 10560 | 10580 | 10560 | 1191 |
| 593 | 20230705 | 100500 | 2470900880 | 10570 | 10560 | 10570 | 10560 | 300 |
| 594 | 20230705 | 100400 | 2467732040 | 10570 | 10550 | 10570 | 10550 | 415 |
| 595 | 20230705 | 100300 | 2463350730 | 10580 | 10540 | 10580 | 10530 | 2927 |
| 596 | 20230705 | 100200 | 2432484020 | 10520 | 10530 | 10530 | 10520 | 760 |
| 597 | 20230705 | 100100 | 2424483950 | 10540 | 10530 | 10540 | 10530 | 1055 |
| 598 | 20230705 | 100000 | 2413372330 | 10530 | 10540 | 10540 | 10530 | 291 |
| 599 | 20230705 | 095900 | 2410306270 | 10530 | 10500 | 10530 | 10500 | 966 |
| 600 | 20230705 | 095800 | 2400145580 | 10510 | 10510 | 10520 | 10480 | 4741 |
| 601 | 20230705 | 095700 | 2350354730 | 10510 | 10520 | 10530 | 10500 | 2295 |
| 602 | 20230705 | 095600 | 2326225750 | 10530 | 10530 | 10550 | 10530 | 1224 |
| 603 | 20230705 | 095500 | 2313331720 | 10540 | 10520 | 10540 | 10520 | 583 |
| 604 | 20230705 | 095400 | 2307194790 | 10550 | 10550 | 10550 | 10510 | 3836 |
| 605 | 20230705 | 095300 | 2266790980 | 10550 | 10550 | 10560 | 10540 | 2014 |
| 606 | 20230705 | 095200 | 2245547340 | 10550 | 10600 | 10610 | 10550 | 3199 |
| 607 | 20230705 | 095100 | 2211705090 | 10610 | 10610 | 10620 | 10600 | 1814 |
| 608 | 20230705 | 095000 | 2192472370 | 10620 | 10620 | 10620 | 10620 | 333 |
| 609 | 20230705 | 094900 | 2188935910 | 10600 | 10620 | 10630 | 10600 | 1881 |
| 610 | 20230705 | 094800 | 2168967110 | 10630 | 10640 | 10640 | 10610 | 2674 |
| 611 | 20230705 | 094700 | 2140575160 | 10640 | 10610 | 10640 | 10600 | 5046 |
| 612 | 20230705 | 094600 | 2086982760 | 10610 | 10600 | 10610 | 10590 | 3331 |
| 613 | 20230705 | 094500 | 2051673910 | 10610 | 10590 | 10610 | 10580 | 1146 |
| 614 | 20230705 | 094400 | 2039527230 | 10600 | 10610 | 10610 | 10600 | 1813 |
| 615 | 20230705 | 094300 | 2020296560 | 10610 | 10540 | 10610 | 10500 | 8434 |
| 616 | 20230705 | 094200 | 1931153610 | 10540 | 10540 | 10540 | 10500 | 765 |
| 617 | 20230705 | 094100 | 1923111540 | 10540 | 10530 | 10540 | 10530 | 1616 |
| 618 | 20230705 | 094000 | 1906086510 | 10530 | 10490 | 10540 | 10490 | 4466 |
| 619 | 20230705 | 093900 | 1859124480 | 10530 | 10520 | 10540 | 10480 | 2031 |
| 620 | 20230705 | 093800 | 1837773450 | 10480 | 10490 | 10520 | 10480 | 2956 |
| 621 | 20230705 | 093700 | 1806777530 | 10490 | 10540 | 10540 | 10490 | 1236 |
| 622 | 20230705 | 093600 | 1793802410 | 10540 | 10550 | 10550 | 10510 | 1672 |
| 623 | 20230705 | 093500 | 1776182610 | 10550 | 10530 | 10560 | 10510 | 4323 |
| 624 | 20230705 | 093400 | 1730722270 | 10560 | 10560 | 10560 | 10530 | 2083 |
| 625 | 20230705 | 093300 | 1708761550 | 10560 | 10530 | 10560 | 10510 | 3459 |
| 626 | 20230705 | 093200 | 1672315880 | 10530 | 10510 | 10530 | 10490 | 2959 |
| 627 | 20230705 | 093100 | 1641205750 | 10480 | 10500 | 10520 | 10480 | 1022 |
| 628 | 20230705 | 093000 | 1630470180 | 10510 | 10470 | 10510 | 10460 | 4637 |
| 629 | 20230705 | 092900 | 1581835300 | 10460 | 10480 | 10480 | 10460 | 278 |
| 630 | 20230705 | 092800 | 1578925020 | 10480 | 10480 | 10480 | 10440 | 1261 |
| 631 | 20230705 | 092700 | 1565736620 | 10470 | 10490 | 10490 | 10460 | 2010 |
| 632 | 20230705 | 092600 | 1544698310 | 10490 | 10480 | 10500 | 10470 | 3715 |
| 633 | 20230705 | 092500 | 1505766160 | 10470 | 10480 | 10490 | 10470 | 1386 |
| 634 | 20230705 | 092400 | 1491244970 | 10480 | 10470 | 10490 | 10430 | 2315 |
| 635 | 20230705 | 092300 | 1467017570 | 10450 | 10450 | 10480 | 10450 | 2047 |
| 636 | 20230705 | 092200 | 1445602940 | 10450 | 10430 | 10450 | 10410 | 1086 |
| 637 | 20230705 | 092100 | 1434267210 | 10430 | 10410 | 10430 | 10410 | 1321 |
| 638 | 20230705 | 092000 | 1420492670 | 10400 | 10390 | 10430 | 10360 | 1775 |
| 639 | 20230705 | 091900 | 1402032990 | 10340 | 10360 | 10400 | 10330 | 5130 |
| 640 | 20230705 | 091800 | 1348906620 | 10380 | 10380 | 10400 | 10380 | 2194 |
| 641 | 20230705 | 091700 | 1326101950 | 10320 | 10350 | 10400 | 10310 | 6432 |
| 642 | 20230705 | 091600 | 1259445460 | 10350 | 10340 | 10390 | 10330 | 3731 |
| 643 | 20230705 | 091500 | 1220868070 | 10320 | 10320 | 10400 | 10310 | 6022 |
| 644 | 20230705 | 091400 | 1158511720 | 10310 | 10300 | 10350 | 10300 | 4721 |
| 645 | 20230705 | 091300 | 1109845080 | 10300 | 10350 | 10350 | 10300 | 12000 |
| 646 | 20230705 | 091200 | 986063750 | 10350 | 10360 | 10380 | 10350 | 4373 |
| 647 | 20230705 | 091100 | 940765030 | 10350 | 10420 | 10420 | 10350 | 4163 |
| 648 | 20230705 | 091000 | 897562580 | 10440 | 10410 | 10510 | 10360 | 5311 |
| 649 | 20230705 | 090900 | 842096750 | 10390 | 10360 | 10400 | 10320 | 13150 |
| 650 | 20230705 | 090800 | 706015710 | 10380 | 10450 | 10450 | 10350 | 13840 |
| 651 | 20230705 | 090700 | 562113960 | 10450 | 10470 | 10500 | 10450 | 2600 |
| 652 | 20230705 | 090600 | 534902950 | 10500 | 10510 | 10520 | 10440 | 12880 |
| 653 | 20230705 | 090500 | 399942920 | 10520 | 10560 | 10600 | 10510 | 7157 |
| 654 | 20230705 | 090400 | 324531650 | 10600 | 10600 | 10600 | 10540 | 1665 |
| 655 | 20230705 | 090300 | 306953320 | 10610 | 10650 | 10650 | 10560 | 4721 |
| 656 | 20230705 | 090200 | 256881700 | 10650 | 10590 | 10650 | 10590 | 1682 |
| 657 | 20230705 | 090100 | 239030480 | 10590 | 10560 | 10590 | 10540 | 1868 |
| 658 | 20230705 | 090000 | 219306570 | 10560 | 10700 | 10700 | 10530 | 20279 |