35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 3972 |
| 3 | 20231102 | 200500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20231102 | 200400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20231102 | 200300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20231102 | 200200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20231102 | 200100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20231102 | 200000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20231102 | 195900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20231102 | 195800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20231102 | 195700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20231102 | 195600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20231102 | 195500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20231102 | 195400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20231102 | 195300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20231102 | 195200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20231102 | 195100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20231102 | 195000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20231102 | 194900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20231102 | 194800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20231102 | 194700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20231102 | 194600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20231102 | 194500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20231102 | 194400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20231102 | 194300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20231102 | 194200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20231102 | 194100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20231102 | 194000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20231102 | 193900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20231102 | 193800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20231102 | 193700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20231102 | 193600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 3972 |
| 33 | 20231102 | 193500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20231102 | 193400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20231102 | 193300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20231102 | 193200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20231102 | 193100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20231102 | 193000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20231102 | 192900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20231102 | 192800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20231102 | 192700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20231102 | 192600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20231102 | 192500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20231102 | 192400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20231102 | 192300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20231102 | 192200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20231102 | 192100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20231102 | 192000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20231102 | 191900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20231102 | 191800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20231102 | 191700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20231102 | 191600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20231102 | 191500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20231102 | 191400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20231102 | 191300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20231102 | 191200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20231102 | 191100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20231102 | 191000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20231102 | 190900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20231102 | 190800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20231102 | 190700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20231102 | 190600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 3972 |
| 63 | 20231102 | 190500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20231102 | 190400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20231102 | 190300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20231102 | 190200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20231102 | 190100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20231102 | 190000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20231102 | 185900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20231102 | 185800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20231102 | 185700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20231102 | 185600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20231102 | 185500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20231102 | 185400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20231102 | 185300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20231102 | 185200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20231102 | 185100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20231102 | 185000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20231102 | 184900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20231102 | 184800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20231102 | 184700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20231102 | 184600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20231102 | 184500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20231102 | 184400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20231102 | 184300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20231102 | 184200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20231102 | 184100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20231102 | 184000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20231102 | 183900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20231102 | 183800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20231102 | 183700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20231102 | 183600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 3972 |
| 93 | 20231102 | 183500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20231102 | 183400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20231102 | 183300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20231102 | 183200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20231102 | 183100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20231102 | 183000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20231102 | 182900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20231102 | 182800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20231102 | 182700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20231102 | 182600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20231102 | 182500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20231102 | 182400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20231102 | 182300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20231102 | 182200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20231102 | 182100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20231102 | 182000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20231102 | 181900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20231102 | 181800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20231102 | 181700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20231102 | 181600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20231102 | 181500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20231102 | 181400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20231102 | 181300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20231102 | 181200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20231102 | 181100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20231102 | 181000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20231102 | 180900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20231102 | 180800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20231102 | 180700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20231102 | 180600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 3972 |
| 123 | 20231102 | 180500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20231102 | 180400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20231102 | 180300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20231102 | 180200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20231102 | 180100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20231102 | 180000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20231102 | 175900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20231102 | 175800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20231102 | 175700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20231102 | 175600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20231102 | 175500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20231102 | 175400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20231102 | 175300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20231102 | 175200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20231102 | 175100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20231102 | 175000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20231102 | 174900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20231102 | 174800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20231102 | 174700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20231102 | 174600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20231102 | 174500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20231102 | 174400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20231102 | 174300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20231102 | 174200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20231102 | 174100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20231102 | 174000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20231102 | 173900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20231102 | 173800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20231102 | 173700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20231102 | 173600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 3972 |
| 153 | 20231102 | 173500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20231102 | 173400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20231102 | 173300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20231102 | 173200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20231102 | 173100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20231102 | 173000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20231102 | 172900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20231102 | 172800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20231102 | 172700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20231102 | 172600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20231102 | 172500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20231102 | 172400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20231102 | 172300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20231102 | 172200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20231102 | 172100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20231102 | 172000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20231102 | 171900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20231102 | 171800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20231102 | 171700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20231102 | 171600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20231102 | 171500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20231102 | 171400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20231102 | 171300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20231102 | 171200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20231102 | 171100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20231102 | 171000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20231102 | 170900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20231102 | 170800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20231102 | 170700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20231102 | 170600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 3972 |
| 183 | 20231102 | 170500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20231102 | 170400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20231102 | 170300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20231102 | 170200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20231102 | 170100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20231102 | 170000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20231102 | 165900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20231102 | 165800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20231102 | 165700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20231102 | 165600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20231102 | 165500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20231102 | 165400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20231102 | 165300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20231102 | 165200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20231102 | 165100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20231102 | 165000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20231102 | 164900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20231102 | 164800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20231102 | 164700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20231102 | 164600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20231102 | 164500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20231102 | 164400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20231102 | 164300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20231102 | 164200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20231102 | 164100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20231102 | 164000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20231102 | 163900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20231102 | 163800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20231102 | 163700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20231102 | 163600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 3972 |
| 213 | 20231102 | 163500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20231102 | 163400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20231102 | 163300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20231102 | 163200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20231102 | 163100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20231102 | 163000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20231102 | 162900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20231102 | 162800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20231102 | 162700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20231102 | 162600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20231102 | 162500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20231102 | 162400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20231102 | 162300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20231102 | 162200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20231102 | 162100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20231102 | 162000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20231102 | 161900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20231102 | 161800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20231102 | 161700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20231102 | 161600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20231102 | 161500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20231102 | 161400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20231102 | 161300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20231102 | 161200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20231102 | 161100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20231102 | 161000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20231102 | 160900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20231102 | 160800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20231102 | 160700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20231102 | 160600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 3972 |
| 243 | 20231102 | 160500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20231102 | 160400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20231102 | 160300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20231102 | 160200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20231102 | 160100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20231102 | 160000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20231102 | 155900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20231102 | 155800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20231102 | 155700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20231102 | 155600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20231102 | 155500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20231102 | 155400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20231102 | 155300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20231102 | 155200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20231102 | 155100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20231102 | 155000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20231102 | 154900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20231102 | 154800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20231102 | 154700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20231102 | 154600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20231102 | 154500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20231102 | 154400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20231102 | 154300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20231102 | 154200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20231102 | 154100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20231102 | 154000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20231102 | 153900 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20231102 | 153800 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20231102 | 153700 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20231102 | 153600 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 3972 |
| 273 | 20231102 | 153500 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20231102 | 153400 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20231102 | 153300 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20231102 | 153200 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20231102 | 153100 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20231102 | 153000 | 3615868810 | 12800 | 12800 | 12800 | 12800 | 3972 |
| 279 | 20231102 | 152900 | 3565027210 | 12790 | 12790 | 12790 | 12790 | 0 |
| 280 | 20231102 | 152800 | 3565027210 | 12790 | 12790 | 12790 | 12790 | 0 |
| 281 | 20231102 | 152700 | 3565027210 | 12790 | 12790 | 12790 | 12790 | 0 |
| 282 | 20231102 | 152600 | 3565027210 | 12790 | 12790 | 12790 | 12790 | 0 |
| 283 | 20231102 | 152500 | 3565027210 | 12790 | 12790 | 12790 | 12790 | 0 |
| 284 | 20231102 | 152400 | 3565027210 | 12790 | 12790 | 12790 | 12790 | 0 |
| 285 | 20231102 | 152300 | 3565027210 | 12790 | 12790 | 12790 | 12790 | 0 |
| 286 | 20231102 | 152200 | 3565027210 | 12790 | 12790 | 12790 | 12790 | 0 |
| 287 | 20231102 | 152100 | 3565027210 | 12790 | 12790 | 12790 | 12790 | 0 |
| 288 | 20231102 | 152000 | 3565027210 | 12790 | 12790 | 12790 | 12790 | 0 |
| 289 | 20231102 | 151900 | 3565027210 | 12790 | 12800 | 12800 | 12780 | 156 |
| 290 | 20231102 | 151800 | 3563032440 | 12800 | 12810 | 12810 | 12790 | 1224 |
| 291 | 20231102 | 151700 | 3547365770 | 12810 | 12810 | 12810 | 12800 | 2019 |
| 292 | 20231102 | 151600 | 3521516370 | 12800 | 12800 | 12810 | 12800 | 2373 |
| 293 | 20231102 | 151500 | 3491136480 | 12790 | 12800 | 12800 | 12790 | 2182 |
| 294 | 20231102 | 151400 | 3463208030 | 12800 | 12800 | 12800 | 12800 | 2368 |
| 295 | 20231102 | 151300 | 3432897630 | 12800 | 12780 | 12800 | 12770 | 1395 |
| 296 | 20231102 | 151200 | 3415061560 | 12780 | 12760 | 12780 | 12760 | 1732 |
| 297 | 20231102 | 151100 | 3392951370 | 12760 | 12740 | 12760 | 12730 | 2379 |
| 298 | 20231102 | 151000 | 3362621720 | 12750 | 12750 | 12750 | 12740 | 143 |
| 299 | 20231102 | 150900 | 3360798950 | 12750 | 12740 | 12750 | 12720 | 442 |
| 300 | 20231102 | 150800 | 3355168490 | 12740 | 12720 | 12740 | 12710 | 112 |
| 301 | 20231102 | 150700 | 3353743570 | 12730 | 12730 | 12730 | 12710 | 110 |
| 302 | 20231102 | 150600 | 3352345320 | 12710 | 12720 | 12740 | 12710 | 928 |
| 303 | 20231102 | 150500 | 3340543120 | 12710 | 12710 | 12740 | 12710 | 369 |
| 304 | 20231102 | 150400 | 3335852780 | 12740 | 12730 | 12740 | 12720 | 1107 |
| 305 | 20231102 | 150300 | 3321767980 | 12750 | 12740 | 12750 | 12730 | 43 |
| 306 | 20231102 | 150200 | 3321220150 | 12750 | 12750 | 12750 | 12740 | 450 |
| 307 | 20231102 | 150100 | 3315482690 | 12750 | 12750 | 12750 | 12740 | 20 |
| 308 | 20231102 | 150000 | 3315227700 | 12750 | 12750 | 12750 | 12750 | 31 |
| 309 | 20231102 | 145900 | 3314832450 | 12750 | 12750 | 12750 | 12750 | 239 |
| 310 | 20231102 | 145800 | 3311785200 | 12750 | 12760 | 12760 | 12720 | 194 |
| 311 | 20231102 | 145700 | 3309312110 | 12760 | 12750 | 12760 | 12720 | 127 |
| 312 | 20231102 | 145600 | 3307693370 | 12750 | 12750 | 12760 | 12740 | 105 |
| 313 | 20231102 | 145500 | 3306354640 | 12730 | 12760 | 12760 | 12730 | 272 |
| 314 | 20231102 | 145400 | 3302889590 | 12760 | 12750 | 12760 | 12740 | 909 |
| 315 | 20231102 | 145300 | 3291300890 | 12750 | 12740 | 12760 | 12740 | 426 |
| 316 | 20231102 | 145200 | 3285870960 | 12750 | 12750 | 12750 | 12750 | 23 |
| 317 | 20231102 | 145100 | 3285577710 | 12750 | 12730 | 12750 | 12730 | 1017 |
| 318 | 20231102 | 145000 | 3272622390 | 12730 | 12730 | 12730 | 12730 | 30 |
| 319 | 20231102 | 144900 | 3272240490 | 12730 | 12720 | 12730 | 12710 | 328 |
| 320 | 20231102 | 144800 | 3268067550 | 12730 | 12730 | 12730 | 12730 | 22 |
| 321 | 20231102 | 144700 | 3267787490 | 12730 | 12720 | 12730 | 12700 | 429 |
| 322 | 20231102 | 144600 | 3262334410 | 12730 | 12730 | 12740 | 12730 | 258 |
| 323 | 20231102 | 144500 | 3259049950 | 12740 | 12720 | 12740 | 12720 | 104 |
| 324 | 20231102 | 144400 | 3257726610 | 12720 | 12700 | 12720 | 12700 | 984 |
| 325 | 20231102 | 144300 | 3245227270 | 12700 | 12710 | 12710 | 12690 | 556 |
| 326 | 20231102 | 144200 | 3238165870 | 12710 | 12700 | 12710 | 12700 | 679 |
| 327 | 20231102 | 144100 | 3229542380 | 12700 | 12680 | 12700 | 12680 | 468 |
| 328 | 20231102 | 144000 | 3223602380 | 12680 | 12670 | 12690 | 12670 | 320 |
| 329 | 20231102 | 143900 | 3219544860 | 12680 | 12690 | 12690 | 12670 | 501 |
| 330 | 20231102 | 143800 | 3213191110 | 12700 | 12690 | 12700 | 12670 | 3378 |
| 331 | 20231102 | 143700 | 3170374550 | 12680 | 12740 | 12740 | 12680 | 4093 |
| 332 | 20231102 | 143600 | 3118444200 | 12740 | 12740 | 12740 | 12740 | 55 |
| 333 | 20231102 | 143500 | 3117743500 | 12740 | 12720 | 12750 | 12700 | 7121 |
| 334 | 20231102 | 143400 | 3027269530 | 12750 | 12750 | 12750 | 12720 | 100 |
| 335 | 20231102 | 143300 | 3025996610 | 12720 | 12720 | 12720 | 12710 | 324 |
| 336 | 20231102 | 143200 | 3021875360 | 12720 | 12730 | 12730 | 12720 | 2633 |
| 337 | 20231102 | 143100 | 2988374880 | 12770 | 12770 | 12770 | 12730 | 217 |
| 338 | 20231102 | 143000 | 2985610910 | 12770 | 12760 | 12770 | 12730 | 301 |
| 339 | 20231102 | 142900 | 2981771240 | 12760 | 12760 | 12760 | 12760 | 324 |
| 340 | 20231102 | 142800 | 2977637000 | 12760 | 12760 | 12760 | 12730 | 591 |
| 341 | 20231102 | 142700 | 2970113000 | 12740 | 12760 | 12760 | 12740 | 60 |
| 342 | 20231102 | 142600 | 2969347920 | 12760 | 12760 | 12760 | 12760 | 13 |
| 343 | 20231102 | 142500 | 2969182040 | 12760 | 12750 | 12760 | 12740 | 698 |
| 344 | 20231102 | 142400 | 2960287130 | 12760 | 12760 | 12760 | 12750 | 97 |
| 345 | 20231102 | 142300 | 2959050200 | 12760 | 12750 | 12760 | 12750 | 29 |
| 346 | 20231102 | 142200 | 2958680170 | 12740 | 12750 | 12750 | 12740 | 215 |
| 347 | 20231102 | 142100 | 2955938940 | 12750 | 12750 | 12750 | 12750 | 25 |
| 348 | 20231102 | 142000 | 2955620190 | 12750 | 12770 | 12770 | 12750 | 1543 |
| 349 | 20231102 | 141900 | 2935936210 | 12760 | 12760 | 12760 | 12760 | 119 |
| 350 | 20231102 | 141800 | 2934417770 | 12760 | 12760 | 12760 | 12760 | 45 |
| 351 | 20231102 | 141700 | 2933843570 | 12760 | 12760 | 12760 | 12750 | 183 |
| 352 | 20231102 | 141600 | 2931508580 | 12760 | 12750 | 12760 | 12750 | 162 |
| 353 | 20231102 | 141500 | 2929442960 | 12760 | 12730 | 12760 | 12730 | 102 |
| 354 | 20231102 | 141400 | 2928142310 | 12750 | 12750 | 12760 | 12730 | 51 |
| 355 | 20231102 | 141300 | 2927492160 | 12740 | 12730 | 12750 | 12730 | 402 |
| 356 | 20231102 | 141200 | 2922373990 | 12760 | 12760 | 12770 | 12720 | 3111 |
| 357 | 20231102 | 141100 | 2882747570 | 12760 | 12760 | 12760 | 12750 | 411 |
| 358 | 20231102 | 141000 | 2877505120 | 12760 | 12760 | 12760 | 12750 | 102 |
| 359 | 20231102 | 140900 | 2876204400 | 12750 | 12780 | 12780 | 12750 | 1818 |
| 360 | 20231102 | 140800 | 2853016890 | 12780 | 12760 | 12780 | 12760 | 18 |
| 361 | 20231102 | 140700 | 2852787040 | 12760 | 12770 | 12770 | 12760 | 314 |
| 362 | 20231102 | 140600 | 2848779510 | 12770 | 12780 | 12780 | 12760 | 59 |
| 363 | 20231102 | 140500 | 2848025940 | 12780 | 12780 | 12780 | 12760 | 1508 |
| 364 | 20231102 | 140400 | 2828768310 | 12790 | 12800 | 12800 | 12790 | 10 |
| 365 | 20231102 | 140300 | 2828640360 | 12800 | 12790 | 12800 | 12790 | 59 |
| 366 | 20231102 | 140200 | 2827885580 | 12770 | 12790 | 12790 | 12770 | 156 |
| 367 | 20231102 | 140100 | 2825892210 | 12790 | 12790 | 12790 | 12790 | 8 |
| 368 | 20231102 | 140000 | 2825789890 | 12790 | 12790 | 12790 | 12770 | 1056 |
| 369 | 20231102 | 135900 | 2812297930 | 12790 | 12790 | 12800 | 12780 | 337 |
| 370 | 20231102 | 135800 | 2807986690 | 12790 | 12790 | 12790 | 12790 | 20 |
| 371 | 20231102 | 135700 | 2807730890 | 12780 | 12800 | 12800 | 12780 | 1646 |
| 372 | 20231102 | 135600 | 2786694360 | 12800 | 12800 | 12800 | 12800 | 22 |
| 373 | 20231102 | 135500 | 2786412760 | 12800 | 12790 | 12800 | 12790 | 439 |
| 374 | 20231102 | 135400 | 2780793650 | 12790 | 12790 | 12790 | 12790 | 149 |
| 375 | 20231102 | 135300 | 2778887940 | 12800 | 12790 | 12800 | 12790 | 405 |
| 376 | 20231102 | 135200 | 2773707870 | 12800 | 12800 | 12800 | 12790 | 146 |
| 377 | 20231102 | 135100 | 2771840190 | 12800 | 12800 | 12800 | 12800 | 23 |
| 378 | 20231102 | 135000 | 2771545790 | 12790 | 12790 | 12790 | 12790 | 19 |
| 379 | 20231102 | 134900 | 2771302780 | 12780 | 12780 | 12780 | 12780 | 145 |
| 380 | 20231102 | 134800 | 2769449680 | 12770 | 12780 | 12780 | 12770 | 498 |
| 381 | 20231102 | 134700 | 2763089830 | 12770 | 12800 | 12800 | 12770 | 663 |
| 382 | 20231102 | 134600 | 2754618740 | 12800 | 12800 | 12800 | 12800 | 69 |
| 383 | 20231102 | 134500 | 2753735540 | 12800 | 12790 | 12800 | 12790 | 152 |
| 384 | 20231102 | 134400 | 2751791320 | 12790 | 12790 | 12790 | 12790 | 12 |
| 385 | 20231102 | 134300 | 2751637840 | 12790 | 12790 | 12790 | 12790 | 13 |
| 386 | 20231102 | 134200 | 2751471570 | 12790 | 12800 | 12800 | 12760 | 991 |
| 387 | 20231102 | 134100 | 2738818120 | 12800 | 12790 | 12800 | 12790 | 73 |
| 388 | 20231102 | 134000 | 2737884100 | 12800 | 12800 | 12800 | 12800 | 93 |
| 389 | 20231102 | 133900 | 2736693700 | 12800 | 12790 | 12800 | 12790 | 93 |
| 390 | 20231102 | 133800 | 2735503980 | 12790 | 12790 | 12800 | 12790 | 112 |
| 391 | 20231102 | 133700 | 2734071490 | 12790 | 12770 | 12790 | 12760 | 1049 |
| 392 | 20231102 | 133600 | 2720675610 | 12770 | 12770 | 12770 | 12770 | 94 |
| 393 | 20231102 | 133500 | 2719475230 | 12760 | 12780 | 12780 | 12760 | 1836 |
| 394 | 20231102 | 133400 | 2696027570 | 12780 | 12780 | 12780 | 12780 | 848 |
| 395 | 20231102 | 133300 | 2685190130 | 12780 | 12790 | 12790 | 12780 | 1620 |
| 396 | 20231102 | 133200 | 2664481780 | 12800 | 12800 | 12810 | 12790 | 230 |
| 397 | 20231102 | 133100 | 2661538150 | 12810 | 12810 | 12810 | 12810 | 11 |
| 398 | 20231102 | 133000 | 2661397240 | 12820 | 12820 | 12820 | 12800 | 63 |
| 399 | 20231102 | 132900 | 2660589600 | 12820 | 12820 | 12830 | 12820 | 481 |
| 400 | 20231102 | 132800 | 2654421940 | 12820 | 12820 | 12820 | 12780 | 286 |
| 401 | 20231102 | 132700 | 2650763830 | 12820 | 12820 | 12820 | 12790 | 822 |
| 402 | 20231102 | 132600 | 2640246800 | 12820 | 12810 | 12820 | 12790 | 3918 |
| 403 | 20231102 | 132500 | 2590086000 | 12820 | 12810 | 12820 | 12810 | 400 |
| 404 | 20231102 | 132400 | 2584958100 | 12820 | 12830 | 12830 | 12820 | 1513 |
| 405 | 20231102 | 132300 | 2565561430 | 12830 | 12860 | 12860 | 12830 | 1052 |
| 406 | 20231102 | 132200 | 2552060240 | 12860 | 12860 | 12860 | 12860 | 30 |
| 407 | 20231102 | 132100 | 2551674440 | 12860 | 12860 | 12860 | 12860 | 19 |
| 408 | 20231102 | 132000 | 2551430100 | 12850 | 12860 | 12860 | 12850 | 32 |
| 409 | 20231102 | 131900 | 2551018690 | 12860 | 12860 | 12870 | 12850 | 112 |
| 410 | 20231102 | 131800 | 2549578360 | 12870 | 12870 | 12870 | 12870 | 104 |
| 411 | 20231102 | 131700 | 2548239880 | 12870 | 12870 | 12870 | 12870 | 59 |
| 412 | 20231102 | 131600 | 2547480550 | 12870 | 12880 | 12880 | 12870 | 12 |
| 413 | 20231102 | 131500 | 2547326050 | 12880 | 12880 | 12880 | 12870 | 97 |
| 414 | 20231102 | 131400 | 2546076800 | 12880 | 12870 | 12880 | 12870 | 127 |
| 415 | 20231102 | 131300 | 2544441140 | 12870 | 12860 | 12870 | 12860 | 446 |
| 416 | 20231102 | 131200 | 2538702450 | 12860 | 12850 | 12860 | 12850 | 44 |
| 417 | 20231102 | 131100 | 2538136850 | 12850 | 12840 | 12850 | 12820 | 155 |
| 418 | 20231102 | 131000 | 2536146240 | 12840 | 12800 | 12840 | 12800 | 181 |
| 419 | 20231102 | 130900 | 2533826600 | 12810 | 12770 | 12810 | 12770 | 939 |
| 420 | 20231102 | 130800 | 2521820160 | 12760 | 12830 | 12830 | 12750 | 8605 |
| 421 | 20231102 | 130700 | 2411777100 | 12840 | 12840 | 12840 | 12820 | 88 |
| 422 | 20231102 | 130600 | 2410648810 | 12820 | 12840 | 12840 | 12820 | 229 |
| 423 | 20231102 | 130500 | 2407710420 | 12840 | 12840 | 12850 | 12840 | 31 |
| 424 | 20231102 | 130400 | 2407312350 | 12850 | 12850 | 12850 | 12850 | 50 |
| 425 | 20231102 | 130300 | 2406669850 | 12850 | 12850 | 12850 | 12850 | 34 |
| 426 | 20231102 | 130200 | 2406232950 | 12850 | 12850 | 12850 | 12850 | 5 |
| 427 | 20231102 | 130100 | 2406168700 | 12850 | 12850 | 12850 | 12850 | 33 |
| 428 | 20231102 | 130000 | 2405744650 | 12840 | 12840 | 12840 | 12820 | 275 |
| 429 | 20231102 | 125900 | 2402217500 | 12840 | 12840 | 12840 | 12820 | 1114 |
| 430 | 20231102 | 125800 | 2387932290 | 12850 | 12850 | 12850 | 12850 | 330 |
| 431 | 20231102 | 125700 | 2383691790 | 12850 | 12850 | 12850 | 12830 | 298 |
| 432 | 20231102 | 125600 | 2379865620 | 12850 | 12860 | 12870 | 12840 | 128 |
| 433 | 20231102 | 125500 | 2378221530 | 12840 | 12870 | 12870 | 12840 | 209 |
| 434 | 20231102 | 125400 | 2375536380 | 12870 | 12870 | 12870 | 12870 | 24 |
| 435 | 20231102 | 125300 | 2375227500 | 12840 | 12860 | 12870 | 12840 | 805 |
| 436 | 20231102 | 125200 | 2364881930 | 12870 | 12890 | 12890 | 12870 | 218 |
| 437 | 20231102 | 125100 | 2362076150 | 12890 | 12910 | 12910 | 12880 | 663 |
| 438 | 20231102 | 125000 | 2353526370 | 12910 | 12920 | 12920 | 12910 | 144 |
| 439 | 20231102 | 124900 | 2351666940 | 12920 | 12920 | 12920 | 12910 | 349 |
| 440 | 20231102 | 124800 | 2347160330 | 12910 | 12920 | 12930 | 12910 | 1042 |
| 441 | 20231102 | 124700 | 2333698240 | 12930 | 12940 | 12940 | 12930 | 11 |
| 442 | 20231102 | 124600 | 2333555930 | 12940 | 12940 | 12940 | 12920 | 38 |
| 443 | 20231102 | 124500 | 2333064230 | 12940 | 12940 | 12940 | 12920 | 37 |
| 444 | 20231102 | 124400 | 2332585590 | 12940 | 12940 | 12940 | 12920 | 230 |
| 445 | 20231102 | 124300 | 2329611670 | 12940 | 12930 | 12940 | 12930 | 212 |
| 446 | 20231102 | 124200 | 2326870430 | 12930 | 12940 | 12940 | 12930 | 43 |
| 447 | 20231102 | 124100 | 2326314400 | 12940 | 12940 | 12940 | 12920 | 326 |
| 448 | 20231102 | 124000 | 2322102090 | 12940 | 12940 | 12940 | 12940 | 82 |
| 449 | 20231102 | 123900 | 2321041010 | 12940 | 12940 | 12940 | 12940 | 40 |
| 450 | 20231102 | 123800 | 2320523410 | 12940 | 12940 | 12940 | 12930 | 141 |
| 451 | 20231102 | 123700 | 2318700120 | 12940 | 12950 | 12950 | 12940 | 561 |
| 452 | 20231102 | 123600 | 2311435200 | 12950 | 12950 | 12950 | 12930 | 404 |
| 453 | 20231102 | 123500 | 2306207110 | 12950 | 12950 | 12950 | 12950 | 31 |
| 454 | 20231102 | 123400 | 2305805660 | 12940 | 12950 | 12950 | 12940 | 299 |
| 455 | 20231102 | 123300 | 2301935300 | 12950 | 12950 | 12950 | 12940 | 245 |
| 456 | 20231102 | 123200 | 2298764700 | 12950 | 12950 | 12950 | 12950 | 613 |
| 457 | 20231102 | 123100 | 2290826350 | 12950 | 12950 | 12950 | 12950 | 30 |
| 458 | 20231102 | 123000 | 2290437850 | 12940 | 12940 | 12940 | 12940 | 1117 |
| 459 | 20231102 | 122900 | 2275983870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 460 | 20231102 | 122800 | 2275983870 | 12940 | 12940 | 12940 | 12940 | 28 |
| 461 | 20231102 | 122700 | 2275621550 | 12940 | 12940 | 12940 | 12940 | 46 |
| 462 | 20231102 | 122600 | 2275026310 | 12940 | 12940 | 12940 | 12940 | 15 |
| 463 | 20231102 | 122500 | 2274832210 | 12930 | 12930 | 12930 | 12920 | 63 |
| 464 | 20231102 | 122400 | 2274017630 | 12930 | 12930 | 12930 | 12930 | 56 |
| 465 | 20231102 | 122300 | 2273293550 | 12930 | 12900 | 12930 | 12880 | 120 |
| 466 | 20231102 | 122200 | 2271746430 | 12930 | 12940 | 12940 | 12930 | 24 |
| 467 | 20231102 | 122100 | 2271435920 | 12940 | 12940 | 12950 | 12900 | 1132 |
| 468 | 20231102 | 122000 | 2256784990 | 12930 | 12930 | 12930 | 12920 | 81 |
| 469 | 20231102 | 121900 | 2255737670 | 12930 | 12930 | 12940 | 12930 | 31 |
| 470 | 20231102 | 121800 | 2255336780 | 12930 | 12920 | 12930 | 12920 | 75 |
| 471 | 20231102 | 121700 | 2254367040 | 12930 | 12940 | 12940 | 12930 | 51 |
| 472 | 20231102 | 121600 | 2253707220 | 12940 | 12940 | 12940 | 12940 | 114 |
| 473 | 20231102 | 121500 | 2252232060 | 12940 | 12940 | 12940 | 12940 | 22 |
| 474 | 20231102 | 121400 | 2251947380 | 12940 | 12940 | 12940 | 12940 | 116 |
| 475 | 20231102 | 121300 | 2250446340 | 12940 | 12940 | 12940 | 12940 | 30 |
| 476 | 20231102 | 121200 | 2250058140 | 12950 | 12910 | 12950 | 12890 | 3044 |
| 477 | 20231102 | 121100 | 2210763620 | 12910 | 12940 | 12940 | 12910 | 209 |
| 478 | 20231102 | 121000 | 2208062930 | 12940 | 12930 | 12940 | 12930 | 721 |
| 479 | 20231102 | 120900 | 2198740390 | 12910 | 12930 | 12930 | 12910 | 64 |
| 480 | 20231102 | 120800 | 2197913270 | 12930 | 12930 | 12930 | 12930 | 12 |
| 481 | 20231102 | 120700 | 2197758110 | 12920 | 12930 | 12930 | 12920 | 17 |
| 482 | 20231102 | 120600 | 2197538320 | 12930 | 12920 | 12930 | 12910 | 459 |
| 483 | 20231102 | 120500 | 2191609430 | 12920 | 12910 | 12920 | 12910 | 166 |
| 484 | 20231102 | 120400 | 2189466260 | 12920 | 12920 | 12920 | 12920 | 19 |
| 485 | 20231102 | 120300 | 2189220780 | 12920 | 12920 | 12920 | 12910 | 288 |
| 486 | 20231102 | 120200 | 2185500820 | 12930 | 12930 | 12930 | 12920 | 64 |
| 487 | 20231102 | 120100 | 2184673550 | 12930 | 12940 | 12940 | 12930 | 203 |
| 488 | 20231102 | 120000 | 2182047640 | 12940 | 12940 | 12940 | 12920 | 313 |
| 489 | 20231102 | 115900 | 2178000520 | 12950 | 12950 | 12950 | 12950 | 8 |
| 490 | 20231102 | 115800 | 2177896920 | 12950 | 12940 | 12950 | 12940 | 27 |
| 491 | 20231102 | 115700 | 2177547290 | 12950 | 12950 | 12950 | 12950 | 35 |
| 492 | 20231102 | 115600 | 2177094040 | 12950 | 12940 | 12950 | 12940 | 17 |
| 493 | 20231102 | 115500 | 2176874050 | 12930 | 12920 | 12930 | 12920 | 109 |
| 494 | 20231102 | 115400 | 2175465690 | 12930 | 12950 | 12950 | 12930 | 69 |
| 495 | 20231102 | 115300 | 2174572660 | 12950 | 12940 | 12950 | 12920 | 1011 |
| 496 | 20231102 | 115200 | 2161510310 | 12950 | 12940 | 12950 | 12940 | 19 |
| 497 | 20231102 | 115100 | 2161264360 | 12950 | 12960 | 12960 | 12950 | 72 |
| 498 | 20231102 | 115000 | 2160331560 | 12960 | 12950 | 12960 | 12950 | 191 |
| 499 | 20231102 | 114900 | 2157857830 | 12950 | 12950 | 12950 | 12950 | 14 |
| 500 | 20231102 | 114800 | 2157676530 | 12960 | 12940 | 12960 | 12920 | 309 |
| 501 | 20231102 | 114700 | 2153680630 | 12940 | 12930 | 12960 | 12930 | 115 |
| 502 | 20231102 | 114600 | 2152192070 | 12940 | 12960 | 12960 | 12940 | 136 |
| 503 | 20231102 | 114500 | 2150430790 | 12960 | 12970 | 12970 | 12950 | 206 |
| 504 | 20231102 | 114400 | 2147760010 | 12970 | 12950 | 12970 | 12950 | 210 |
| 505 | 20231102 | 114300 | 2145039110 | 12960 | 12960 | 12960 | 12950 | 194 |
| 506 | 20231102 | 114200 | 2142524930 | 12950 | 12960 | 12960 | 12950 | 172 |
| 507 | 20231102 | 114100 | 2140295830 | 12970 | 12960 | 12970 | 12960 | 283 |
| 508 | 20231102 | 114000 | 2136627000 | 12970 | 12970 | 12970 | 12960 | 269 |
| 509 | 20231102 | 113900 | 2133140270 | 12980 | 12960 | 12980 | 12950 | 764 |
| 510 | 20231102 | 113800 | 2123234280 | 12960 | 12950 | 12970 | 12950 | 668 |
| 511 | 20231102 | 113700 | 2114574700 | 12950 | 12940 | 12970 | 12940 | 6879 |
| 512 | 20231102 | 113600 | 2025524920 | 12940 | 12930 | 12940 | 12930 | 1568 |
| 513 | 20231102 | 113500 | 2005246670 | 12930 | 12930 | 12930 | 12930 | 243 |
| 514 | 20231102 | 113400 | 2002104680 | 12930 | 12930 | 12930 | 12930 | 201 |
| 515 | 20231102 | 113300 | 1999505750 | 12930 | 12920 | 12930 | 12920 | 342 |
| 516 | 20231102 | 113200 | 1995086840 | 12920 | 12930 | 12930 | 12920 | 105 |
| 517 | 20231102 | 113100 | 1993729740 | 12930 | 12930 | 12930 | 12930 | 19 |
| 518 | 20231102 | 113000 | 1993484070 | 12930 | 12900 | 12930 | 12900 | 2210 |
| 519 | 20231102 | 112900 | 1964941150 | 12900 | 12900 | 12900 | 12900 | 157 |
| 520 | 20231102 | 112800 | 1962915850 | 12900 | 12900 | 12910 | 12890 | 1033 |
| 521 | 20231102 | 112700 | 1949590420 | 12900 | 12900 | 12900 | 12900 | 30 |
| 522 | 20231102 | 112600 | 1949203420 | 12900 | 12880 | 12900 | 12860 | 254 |
| 523 | 20231102 | 112500 | 1945931550 | 12900 | 12900 | 12900 | 12900 | 27 |
| 524 | 20231102 | 112400 | 1945583250 | 12880 | 12850 | 12880 | 12850 | 1406 |
| 525 | 20231102 | 112300 | 1927487200 | 12870 | 12860 | 12870 | 12860 | 789 |
| 526 | 20231102 | 112200 | 1917339320 | 12870 | 12860 | 12870 | 12860 | 698 |
| 527 | 20231102 | 112100 | 1908362950 | 12870 | 12870 | 12870 | 12860 | 69 |
| 528 | 20231102 | 112000 | 1907475060 | 12870 | 12870 | 12870 | 12860 | 59 |
| 529 | 20231102 | 111900 | 1906715740 | 12870 | 12860 | 12870 | 12860 | 114 |
| 530 | 20231102 | 111800 | 1905249630 | 12870 | 12870 | 12870 | 12860 | 190 |
| 531 | 20231102 | 111700 | 1902804480 | 12870 | 12870 | 12870 | 12860 | 162 |
| 532 | 20231102 | 111600 | 1900719940 | 12860 | 12890 | 12890 | 12860 | 206 |
| 533 | 20231102 | 111500 | 1898067170 | 12890 | 12890 | 12890 | 12870 | 682 |
| 534 | 20231102 | 111400 | 1889282850 | 12900 | 12900 | 12900 | 12900 | 47 |
| 535 | 20231102 | 111300 | 1888676550 | 12900 | 12900 | 12900 | 12880 | 81 |
| 536 | 20231102 | 111200 | 1887633030 | 12900 | 12900 | 12900 | 12870 | 64 |
| 537 | 20231102 | 111100 | 1886807520 | 12910 | 12880 | 12910 | 12880 | 73 |
| 538 | 20231102 | 111000 | 1885866890 | 12910 | 12910 | 12910 | 12910 | 321 |
| 539 | 20231102 | 110900 | 1881722780 | 12910 | 12910 | 12910 | 12910 | 27 |
| 540 | 20231102 | 110800 | 1881374210 | 12910 | 12910 | 12910 | 12910 | 18 |
| 541 | 20231102 | 110700 | 1881141830 | 12910 | 12910 | 12910 | 12910 | 31 |
| 542 | 20231102 | 110600 | 1880741620 | 12910 | 12870 | 12910 | 12860 | 730 |
| 543 | 20231102 | 110500 | 1871337760 | 12890 | 12890 | 12890 | 12860 | 290 |
| 544 | 20231102 | 110400 | 1867600780 | 12900 | 12900 | 12900 | 12890 | 9 |
| 545 | 20231102 | 110300 | 1867484690 | 12900 | 12900 | 12910 | 12900 | 727 |
| 546 | 20231102 | 110200 | 1858106330 | 12900 | 12890 | 12900 | 12890 | 83 |
| 547 | 20231102 | 110100 | 1857036220 | 12890 | 12870 | 12890 | 12850 | 182 |
| 548 | 20231102 | 110000 | 1854691140 | 12870 | 12850 | 12870 | 12850 | 801 |
| 549 | 20231102 | 105900 | 1844386820 | 12860 | 12860 | 12860 | 12860 | 316 |
| 550 | 20231102 | 105800 | 1840323060 | 12850 | 12860 | 12870 | 12850 | 206 |
| 551 | 20231102 | 105700 | 1837674040 | 12860 | 12860 | 12860 | 12850 | 338 |
| 552 | 20231102 | 105600 | 1833328240 | 12870 | 12860 | 12870 | 12850 | 639 |
| 553 | 20231102 | 105500 | 1825113200 | 12870 | 12880 | 12880 | 12870 | 35 |
| 554 | 20231102 | 105400 | 1824662670 | 12880 | 12900 | 12900 | 12880 | 1006 |
| 555 | 20231102 | 105300 | 1811700210 | 12900 | 12900 | 12910 | 12900 | 30 |
| 556 | 20231102 | 105200 | 1811313110 | 12910 | 12910 | 12910 | 12890 | 225 |
| 557 | 20231102 | 105100 | 1808412030 | 12910 | 12920 | 12920 | 12910 | 43 |
| 558 | 20231102 | 105000 | 1807856540 | 12930 | 12930 | 12930 | 12890 | 185 |
| 559 | 20231102 | 104900 | 1805467460 | 12930 | 12920 | 12930 | 12920 | 509 |
| 560 | 20231102 | 104800 | 1798886800 | 12930 | 12900 | 12930 | 12900 | 85 |
| 561 | 20231102 | 104700 | 1797789340 | 12900 | 12900 | 12930 | 12900 | 48 |
| 562 | 20231102 | 104600 | 1797170110 | 12900 | 12930 | 12930 | 12900 | 18 |
| 563 | 20231102 | 104500 | 1796937610 | 12930 | 12930 | 12930 | 12890 | 353 |
| 564 | 20231102 | 104400 | 1792381340 | 12930 | 12920 | 12930 | 12920 | 36 |
| 565 | 20231102 | 104300 | 1791916180 | 12930 | 12930 | 12930 | 12900 | 374 |
| 566 | 20231102 | 104200 | 1787085360 | 12930 | 12930 | 12930 | 12900 | 974 |
| 567 | 20231102 | 104100 | 1774505400 | 12930 | 12940 | 12940 | 12920 | 611 |
| 568 | 20231102 | 104000 | 1766607620 | 12940 | 12930 | 12940 | 12930 | 3702 |
| 569 | 20231102 | 103900 | 1718728380 | 12930 | 12920 | 12930 | 12920 | 354 |
| 570 | 20231102 | 103800 | 1714154480 | 12920 | 12920 | 12920 | 12920 | 23 |
| 571 | 20231102 | 103700 | 1713857320 | 12920 | 12920 | 12930 | 12920 | 843 |
| 572 | 20231102 | 103600 | 1702959550 | 12920 | 12930 | 12930 | 12920 | 131 |
| 573 | 20231102 | 103500 | 1701267010 | 12930 | 12930 | 12930 | 12920 | 283 |
| 574 | 20231102 | 103400 | 1697609120 | 12930 | 12920 | 12930 | 12920 | 160 |
| 575 | 20231102 | 103300 | 1695541650 | 12930 | 12920 | 12930 | 12920 | 805 |
| 576 | 20231102 | 103200 | 1685140930 | 12910 | 12920 | 12930 | 12910 | 1004 |
| 577 | 20231102 | 103100 | 1672169470 | 12910 | 12880 | 12920 | 12880 | 18117 |
| 578 | 20231102 | 103000 | 1438497810 | 12880 | 12860 | 12880 | 12850 | 2040 |
| 579 | 20231102 | 102900 | 1412249940 | 12850 | 12850 | 12860 | 12850 | 1813 |
| 580 | 20231102 | 102800 | 1388952880 | 12850 | 12830 | 12850 | 12830 | 2238 |
| 581 | 20231102 | 102700 | 1360207840 | 12830 | 12800 | 12830 | 12780 | 1310 |
| 582 | 20231102 | 102600 | 1343431370 | 12810 | 12790 | 12810 | 12790 | 91 |
| 583 | 20231102 | 102500 | 1342266200 | 12810 | 12800 | 12810 | 12780 | 234 |
| 584 | 20231102 | 102400 | 1339274480 | 12810 | 12770 | 12810 | 12770 | 171 |
| 585 | 20231102 | 102300 | 1337084010 | 12810 | 12810 | 12810 | 12770 | 562 |
| 586 | 20231102 | 102200 | 1329899780 | 12800 | 12810 | 12810 | 12790 | 315 |
| 587 | 20231102 | 102100 | 1325866440 | 12810 | 12790 | 12810 | 12790 | 312 |
| 588 | 20231102 | 102000 | 1321874320 | 12800 | 12770 | 12810 | 12770 | 1150 |
| 589 | 20231102 | 101900 | 1307154450 | 12780 | 12780 | 12800 | 12770 | 1504 |
| 590 | 20231102 | 101800 | 1287932120 | 12780 | 12780 | 12800 | 12760 | 1699 |
| 591 | 20231102 | 101700 | 1266230000 | 12780 | 12810 | 12810 | 12780 | 749 |
| 592 | 20231102 | 101600 | 1256646950 | 12810 | 12810 | 12810 | 12780 | 279 |
| 593 | 20231102 | 101500 | 1253079150 | 12810 | 12810 | 12810 | 12810 | 127 |
| 594 | 20231102 | 101400 | 1251452280 | 12810 | 12810 | 12810 | 12810 | 4 |
| 595 | 20231102 | 101300 | 1251401040 | 12810 | 12780 | 12810 | 12780 | 29 |
| 596 | 20231102 | 101200 | 1251030150 | 12810 | 12810 | 12810 | 12810 | 209 |
| 597 | 20231102 | 101100 | 1248352860 | 12810 | 12810 | 12820 | 12780 | 2421 |
| 598 | 20231102 | 101000 | 1217369360 | 12820 | 12790 | 12820 | 12790 | 445 |
| 599 | 20231102 | 100900 | 1211673320 | 12790 | 12820 | 12820 | 12790 | 1903 |
| 600 | 20231102 | 100800 | 1187324920 | 12810 | 12820 | 12830 | 12800 | 116 |
| 601 | 20231102 | 100700 | 1185837790 | 12820 | 12820 | 12830 | 12820 | 63 |
| 602 | 20231102 | 100600 | 1185029710 | 12820 | 12830 | 12830 | 12790 | 3952 |
| 603 | 20231102 | 100500 | 1134434040 | 12840 | 12840 | 12840 | 12830 | 13 |
| 604 | 20231102 | 100400 | 1134267140 | 12840 | 12840 | 12840 | 12840 | 181 |
| 605 | 20231102 | 100300 | 1131943100 | 12840 | 12840 | 12840 | 12830 | 123 |
| 606 | 20231102 | 100200 | 1130364380 | 12840 | 12860 | 12860 | 12840 | 989 |
| 607 | 20231102 | 100100 | 1117664790 | 12860 | 12840 | 12860 | 12840 | 892 |
| 608 | 20231102 | 100000 | 1106202620 | 12850 | 12840 | 12850 | 12840 | 120 |
| 609 | 20231102 | 095900 | 1104661330 | 12850 | 12850 | 12850 | 12840 | 294 |
| 610 | 20231102 | 095800 | 1100885680 | 12850 | 12850 | 12850 | 12850 | 608 |
| 611 | 20231102 | 095700 | 1093072880 | 12850 | 12850 | 12850 | 12850 | 53 |
| 612 | 20231102 | 095600 | 1092391830 | 12840 | 12860 | 12860 | 12840 | 55 |
| 613 | 20231102 | 095500 | 1091685310 | 12860 | 12860 | 12870 | 12840 | 331 |
| 614 | 20231102 | 095400 | 1087426510 | 12860 | 12850 | 12860 | 12840 | 161 |
| 615 | 20231102 | 095300 | 1085357110 | 12840 | 12850 | 12860 | 12840 | 851 |
| 616 | 20231102 | 095200 | 1074421510 | 12860 | 12850 | 12870 | 12840 | 2827 |
| 617 | 20231102 | 095100 | 1038079970 | 12870 | 12840 | 12870 | 12840 | 703 |
| 618 | 20231102 | 095000 | 1029044590 | 12860 | 12850 | 12870 | 12840 | 1388 |
| 619 | 20231102 | 094900 | 1011207850 | 12860 | 12860 | 12860 | 12850 | 891 |
| 620 | 20231102 | 094800 | 999756940 | 12850 | 12850 | 12860 | 12840 | 1026 |
| 621 | 20231102 | 094700 | 986575800 | 12860 | 12870 | 12870 | 12860 | 2277 |
| 622 | 20231102 | 094600 | 957289670 | 12880 | 12870 | 12880 | 12860 | 2262 |
| 623 | 20231102 | 094500 | 928190450 | 12880 | 12880 | 12880 | 12870 | 720 |
| 624 | 20231102 | 094400 | 918922790 | 12880 | 12890 | 12890 | 12880 | 942 |
| 625 | 20231102 | 094300 | 906786720 | 12880 | 12850 | 12880 | 12850 | 3280 |
| 626 | 20231102 | 094200 | 864579750 | 12850 | 12800 | 12850 | 12790 | 1359 |
| 627 | 20231102 | 094100 | 847152430 | 12790 | 12790 | 12790 | 12790 | 988 |
| 628 | 20231102 | 094000 | 834515910 | 12810 | 12790 | 12810 | 12780 | 2019 |
| 629 | 20231102 | 093900 | 808680700 | 12790 | 12780 | 12790 | 12770 | 1030 |
| 630 | 20231102 | 093800 | 795510570 | 12760 | 12780 | 12780 | 12760 | 41 |
| 631 | 20231102 | 093700 | 794986810 | 12780 | 12790 | 12790 | 12770 | 643 |
| 632 | 20231102 | 093600 | 786769460 | 12790 | 12760 | 12790 | 12760 | 832 |
| 633 | 20231102 | 093500 | 776142700 | 12760 | 12750 | 12760 | 12740 | 539 |
| 634 | 20231102 | 093400 | 769269930 | 12760 | 12760 | 12760 | 12740 | 487 |
| 635 | 20231102 | 093300 | 763056380 | 12730 | 12770 | 12770 | 12730 | 533 |
| 636 | 20231102 | 093200 | 756250010 | 12770 | 12740 | 12770 | 12730 | 617 |
| 637 | 20231102 | 093100 | 748390870 | 12730 | 12730 | 12730 | 12720 | 53 |
| 638 | 20231102 | 093000 | 747716210 | 12720 | 12720 | 12720 | 12720 | 150 |
| 639 | 20231102 | 092900 | 745808210 | 12720 | 12710 | 12720 | 12710 | 28 |
| 640 | 20231102 | 092800 | 745452130 | 12710 | 12700 | 12720 | 12700 | 94 |
| 641 | 20231102 | 092700 | 744257580 | 12710 | 12710 | 12710 | 12700 | 1242 |
| 642 | 20231102 | 092600 | 728482650 | 12710 | 12700 | 12710 | 12690 | 310 |
| 643 | 20231102 | 092500 | 724545750 | 12710 | 12720 | 12720 | 12680 | 3601 |
| 644 | 20231102 | 092400 | 678805160 | 12720 | 12740 | 12740 | 12720 | 2138 |
| 645 | 20231102 | 092300 | 651593060 | 12740 | 12760 | 12760 | 12730 | 1416 |
| 646 | 20231102 | 092200 | 633546560 | 12770 | 12780 | 12780 | 12760 | 1114 |
| 647 | 20231102 | 092100 | 619330430 | 12800 | 12810 | 12820 | 12780 | 1757 |
| 648 | 20231102 | 092000 | 596848540 | 12790 | 12800 | 12810 | 12790 | 980 |
| 649 | 20231102 | 091900 | 584301350 | 12800 | 12820 | 12820 | 12800 | 1640 |
| 650 | 20231102 | 091800 | 563297260 | 12810 | 12760 | 12820 | 12760 | 1015 |
| 651 | 20231102 | 091700 | 550303900 | 12760 | 12740 | 12780 | 12740 | 857 |
| 652 | 20231102 | 091600 | 539369490 | 12740 | 12730 | 12740 | 12730 | 353 |
| 653 | 20231102 | 091500 | 534872590 | 12750 | 12720 | 12750 | 12700 | 1219 |
| 654 | 20231102 | 091400 | 519362550 | 12740 | 12750 | 12750 | 12700 | 1256 |
| 655 | 20231102 | 091300 | 503396860 | 12750 | 12740 | 12760 | 12740 | 2780 |
| 656 | 20231102 | 091200 | 467952090 | 12740 | 12740 | 12740 | 12740 | 234 |
| 657 | 20231102 | 091100 | 464970930 | 12740 | 12700 | 12740 | 12700 | 646 |
| 658 | 20231102 | 091000 | 456766290 | 12720 | 12690 | 12720 | 12680 | 1134 |
| 659 | 20231102 | 090900 | 442375340 | 12690 | 12750 | 12750 | 12690 | 2328 |
| 660 | 20231102 | 090800 | 412784770 | 12730 | 12750 | 12760 | 12730 | 187 |
| 661 | 20231102 | 090700 | 410400340 | 12760 | 12740 | 12760 | 12700 | 3057 |
| 662 | 20231102 | 090600 | 371513040 | 12720 | 12730 | 12750 | 12710 | 4166 |
| 663 | 20231102 | 090500 | 318507270 | 12730 | 12770 | 12820 | 12700 | 1840 |
| 664 | 20231102 | 090400 | 295057510 | 12830 | 12860 | 12900 | 12800 | 4706 |
| 665 | 20231102 | 090300 | 234718150 | 12930 | 12850 | 12950 | 12840 | 4055 |
| 666 | 20231102 | 090200 | 182484900 | 12840 | 12860 | 12860 | 12810 | 991 |
| 667 | 20231102 | 090100 | 169757970 | 12850 | 12850 | 12890 | 12800 | 3016 |
| 668 | 20231102 | 090000 | 130986260 | 12860 | 12890 | 12900 | 12800 | 10172 |