32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 10288 |
| 3 | 20230801 | 195200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20230801 | 195100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20230801 | 195000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20230801 | 194900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20230801 | 194800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20230801 | 194700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20230801 | 194600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20230801 | 194500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20230801 | 194400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20230801 | 194300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20230801 | 194200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20230801 | 194100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20230801 | 194000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20230801 | 193900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20230801 | 193800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20230801 | 193700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20230801 | 193600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20230801 | 193500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20230801 | 193400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20230801 | 193300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20230801 | 193200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20230801 | 193100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20230801 | 193000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20230801 | 192900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20230801 | 192800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20230801 | 192700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20230801 | 192600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20230801 | 192500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20230801 | 192400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20230801 | 192300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 10288 |
| 33 | 20230801 | 192200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20230801 | 192100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20230801 | 192000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20230801 | 191900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20230801 | 191800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20230801 | 191700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20230801 | 191600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20230801 | 191500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20230801 | 191400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20230801 | 191300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20230801 | 191200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20230801 | 191100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20230801 | 191000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20230801 | 190900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20230801 | 190800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20230801 | 190700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20230801 | 190600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20230801 | 190500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20230801 | 190400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20230801 | 190300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20230801 | 190200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20230801 | 190100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20230801 | 190000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20230801 | 185900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20230801 | 185800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20230801 | 185700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20230801 | 185600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20230801 | 185500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20230801 | 185400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20230801 | 185300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 10288 |
| 63 | 20230801 | 185200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20230801 | 185100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20230801 | 185000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20230801 | 184900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20230801 | 184800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20230801 | 184700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20230801 | 184600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20230801 | 184500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20230801 | 184400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20230801 | 184300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20230801 | 184200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20230801 | 184100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20230801 | 184000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20230801 | 183900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20230801 | 183800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20230801 | 183700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20230801 | 183600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20230801 | 183500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20230801 | 183400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20230801 | 183300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20230801 | 183200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20230801 | 183100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20230801 | 183000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20230801 | 182900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20230801 | 182800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20230801 | 182700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20230801 | 182600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20230801 | 182500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20230801 | 182400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20230801 | 182300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 10288 |
| 93 | 20230801 | 182200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20230801 | 182100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20230801 | 182000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20230801 | 181900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20230801 | 181800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20230801 | 181700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20230801 | 181600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20230801 | 181500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20230801 | 181400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20230801 | 181300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20230801 | 181200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20230801 | 181100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20230801 | 181000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20230801 | 180900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20230801 | 180800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20230801 | 180700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20230801 | 180600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20230801 | 180500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20230801 | 180400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20230801 | 180300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20230801 | 180200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20230801 | 180100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20230801 | 180000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20230801 | 175900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20230801 | 175800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20230801 | 175700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20230801 | 175600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20230801 | 175500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20230801 | 175400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20230801 | 175300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 10288 |
| 123 | 20230801 | 175200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20230801 | 175100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20230801 | 175000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20230801 | 174900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20230801 | 174800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20230801 | 174700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20230801 | 174600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20230801 | 174500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20230801 | 174400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20230801 | 174300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20230801 | 174200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20230801 | 174100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20230801 | 174000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20230801 | 173900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20230801 | 173800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20230801 | 173700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20230801 | 173600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20230801 | 173500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20230801 | 173400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20230801 | 173300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20230801 | 173200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20230801 | 173100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20230801 | 173000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20230801 | 172900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20230801 | 172800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20230801 | 172700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20230801 | 172600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20230801 | 172500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20230801 | 172400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20230801 | 172300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 10288 |
| 153 | 20230801 | 172200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20230801 | 172100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20230801 | 172000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20230801 | 171900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20230801 | 171800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20230801 | 171700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20230801 | 171600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20230801 | 171500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20230801 | 171400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20230801 | 171300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20230801 | 171200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20230801 | 171100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20230801 | 171000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20230801 | 170900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20230801 | 170800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20230801 | 170700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20230801 | 170600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20230801 | 170500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20230801 | 170400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20230801 | 170300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20230801 | 170200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20230801 | 170100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20230801 | 170000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20230801 | 165900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20230801 | 165800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20230801 | 165700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20230801 | 165600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20230801 | 165500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20230801 | 165400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20230801 | 165300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 10288 |
| 183 | 20230801 | 165200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20230801 | 165100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20230801 | 165000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20230801 | 164900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20230801 | 164800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20230801 | 164700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20230801 | 164600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20230801 | 164500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20230801 | 164400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20230801 | 164300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20230801 | 164200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20230801 | 164100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20230801 | 164000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20230801 | 163900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20230801 | 163800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20230801 | 163700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20230801 | 163600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20230801 | 163500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20230801 | 163400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20230801 | 163300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20230801 | 163200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20230801 | 163100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20230801 | 163000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20230801 | 162900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20230801 | 162800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20230801 | 162700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20230801 | 162600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20230801 | 162500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20230801 | 162400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20230801 | 162300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 10288 |
| 213 | 20230801 | 162200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20230801 | 162100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20230801 | 162000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20230801 | 161900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20230801 | 161800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20230801 | 161700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20230801 | 161600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20230801 | 161500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 221 | 20230801 | 161400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20230801 | 161300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20230801 | 161200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20230801 | 161100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20230801 | 161000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20230801 | 160900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20230801 | 160800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20230801 | 160700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20230801 | 160600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20230801 | 160500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20230801 | 160400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20230801 | 160300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 233 | 20230801 | 160200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 234 | 20230801 | 160100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 235 | 20230801 | 160000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 236 | 20230801 | 155900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 237 | 20230801 | 155800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 238 | 20230801 | 155700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 239 | 20230801 | 155600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 240 | 20230801 | 155500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 241 | 20230801 | 155400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 242 | 20230801 | 155300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 10288 |
| 243 | 20230801 | 155200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 244 | 20230801 | 155100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 245 | 20230801 | 155000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 246 | 20230801 | 154900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 247 | 20230801 | 154800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 248 | 20230801 | 154700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 249 | 20230801 | 154600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 250 | 20230801 | 154500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 251 | 20230801 | 154400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 252 | 20230801 | 154300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 253 | 20230801 | 154200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 254 | 20230801 | 154100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 255 | 20230801 | 154000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 256 | 20230801 | 153900 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 257 | 20230801 | 153800 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 258 | 20230801 | 153700 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 259 | 20230801 | 153600 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 260 | 20230801 | 153500 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 261 | 20230801 | 153400 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 262 | 20230801 | 153300 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 263 | 20230801 | 153200 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 264 | 20230801 | 153100 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 265 | 20230801 | 153000 | 9310274460 | 6370 | 6370 | 6370 | 6370 | 10288 |
| 266 | 20230801 | 152900 | 9244739900 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20230801 | 152800 | 9244739900 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20230801 | 152700 | 9244739900 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20230801 | 152600 | 9244739900 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20230801 | 152500 | 9244739900 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20230801 | 152400 | 9244739900 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20230801 | 152300 | 9244739900 | 6380 | 6380 | 6380 | 6380 | 0 |
| 273 | 20230801 | 152200 | 9244739900 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20230801 | 152100 | 9244739900 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20230801 | 152000 | 9244739900 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20230801 | 151900 | 9244739900 | 6380 | 6370 | 6390 | 6370 | 2968 |
| 277 | 20230801 | 151800 | 9225800890 | 6380 | 6360 | 6380 | 6360 | 2170 |
| 278 | 20230801 | 151700 | 9211968300 | 6360 | 6370 | 6380 | 6350 | 323 |
| 279 | 20230801 | 151600 | 9209914500 | 6380 | 6370 | 6380 | 6370 | 2421 |
| 280 | 20230801 | 151500 | 9194469330 | 6370 | 6330 | 6370 | 6330 | 1705 |
| 281 | 20230801 | 151400 | 9183626690 | 6340 | 6350 | 6350 | 6330 | 1256 |
| 282 | 20230801 | 151300 | 9175653670 | 6350 | 6340 | 6350 | 6340 | 586 |
| 283 | 20230801 | 151200 | 9171932960 | 6350 | 6330 | 6350 | 6320 | 3359 |
| 284 | 20230801 | 151100 | 9150644770 | 6340 | 6340 | 6340 | 6340 | 80 |
| 285 | 20230801 | 151000 | 9150137570 | 6350 | 6370 | 6370 | 6350 | 174 |
| 286 | 20230801 | 150900 | 9149029420 | 6370 | 6320 | 6370 | 6300 | 4264 |
| 287 | 20230801 | 150800 | 9122043560 | 6340 | 6340 | 6340 | 6340 | 143 |
| 288 | 20230801 | 150700 | 9121136940 | 6350 | 6340 | 6380 | 6340 | 1161 |
| 289 | 20230801 | 150600 | 9113772760 | 6360 | 6320 | 6380 | 6320 | 1438 |
| 290 | 20230801 | 150500 | 9104628290 | 6320 | 6330 | 6330 | 6320 | 221 |
| 291 | 20230801 | 150400 | 9103229410 | 6330 | 6340 | 6340 | 6300 | 8726 |
| 292 | 20230801 | 150300 | 9048160220 | 6350 | 6370 | 6370 | 6350 | 3516 |
| 293 | 20230801 | 150200 | 9025832920 | 6380 | 6370 | 6380 | 6370 | 347 |
| 294 | 20230801 | 150100 | 9023621000 | 6380 | 6370 | 6380 | 6370 | 913 |
| 295 | 20230801 | 150000 | 9017797810 | 6370 | 6360 | 6400 | 6350 | 4497 |
| 296 | 20230801 | 145900 | 8989165540 | 6370 | 6400 | 6400 | 6370 | 180 |
| 297 | 20230801 | 145800 | 8988016970 | 6400 | 6400 | 6400 | 6400 | 2 |
| 298 | 20230801 | 145700 | 8988004170 | 6350 | 6400 | 6410 | 6350 | 4110 |
| 299 | 20230801 | 145600 | 8961736900 | 6400 | 6410 | 6420 | 6400 | 3901 |
| 300 | 20230801 | 145500 | 8936755000 | 6420 | 6420 | 6420 | 6410 | 411 |
| 301 | 20230801 | 145400 | 8934116480 | 6410 | 6410 | 6420 | 6410 | 5420 |
| 302 | 20230801 | 145300 | 8899349470 | 6410 | 6380 | 6410 | 6380 | 13744 |
| 303 | 20230801 | 145200 | 8811393960 | 6380 | 6380 | 6380 | 6370 | 2418 |
| 304 | 20230801 | 145100 | 8795967160 | 6380 | 6360 | 6390 | 6360 | 8185 |
| 305 | 20230801 | 145000 | 8743789360 | 6350 | 6370 | 6370 | 6350 | 671 |
| 306 | 20230801 | 144900 | 8739521030 | 6360 | 6370 | 6370 | 6360 | 57 |
| 307 | 20230801 | 144800 | 8739158120 | 6380 | 6360 | 6380 | 6350 | 4215 |
| 308 | 20230801 | 144700 | 8712321350 | 6360 | 6350 | 6360 | 6350 | 183 |
| 309 | 20230801 | 144600 | 8711157900 | 6350 | 6340 | 6360 | 6340 | 3124 |
| 310 | 20230801 | 144500 | 8691330000 | 6340 | 6330 | 6340 | 6330 | 2215 |
| 311 | 20230801 | 144400 | 8677307460 | 6330 | 6310 | 6330 | 6310 | 130 |
| 312 | 20230801 | 144300 | 8676487140 | 6310 | 6330 | 6330 | 6310 | 10 |
| 313 | 20230801 | 144200 | 8676423990 | 6320 | 6310 | 6320 | 6300 | 975 |
| 314 | 20230801 | 144100 | 8670273350 | 6310 | 6290 | 6310 | 6290 | 904 |
| 315 | 20230801 | 144000 | 8664577600 | 6300 | 6300 | 6300 | 6300 | 637 |
| 316 | 20230801 | 143900 | 8660564500 | 6300 | 6300 | 6300 | 6300 | 205 |
| 317 | 20230801 | 143800 | 8659273000 | 6300 | 6310 | 6310 | 6300 | 418 |
| 318 | 20230801 | 143700 | 8656639080 | 6300 | 6310 | 6310 | 6300 | 4 |
| 319 | 20230801 | 143600 | 8656613860 | 6310 | 6310 | 6310 | 6310 | 190 |
| 320 | 20230801 | 143500 | 8655414960 | 6310 | 6310 | 6310 | 6310 | 41 |
| 321 | 20230801 | 143400 | 8655156250 | 6300 | 6300 | 6300 | 6300 | 4 |
| 322 | 20230801 | 143300 | 8655131050 | 6300 | 6300 | 6300 | 6300 | 200 |
| 323 | 20230801 | 143200 | 8653871050 | 6300 | 6300 | 6300 | 6300 | 288 |
| 324 | 20230801 | 143100 | 8652056650 | 6310 | 6310 | 6310 | 6310 | 1 |
| 325 | 20230801 | 143000 | 8652050340 | 6310 | 6310 | 6310 | 6310 | 110 |
| 326 | 20230801 | 142900 | 8651356240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 327 | 20230801 | 142800 | 8651356240 | 6310 | 6310 | 6310 | 6310 | 183 |
| 328 | 20230801 | 142700 | 8650201510 | 6310 | 6310 | 6310 | 6310 | 2 |
| 329 | 20230801 | 142600 | 8650188890 | 6340 | 6320 | 6340 | 6290 | 2561 |
| 330 | 20230801 | 142500 | 8633981730 | 6320 | 6290 | 6320 | 6290 | 355 |
| 331 | 20230801 | 142400 | 8631739520 | 6310 | 6300 | 6310 | 6300 | 982 |
| 332 | 20230801 | 142300 | 8625543340 | 6300 | 6300 | 6300 | 6290 | 1147 |
| 333 | 20230801 | 142200 | 8618322520 | 6300 | 6300 | 6310 | 6300 | 1269 |
| 334 | 20230801 | 142100 | 8610323670 | 6300 | 6300 | 6300 | 6300 | 1 |
| 335 | 20230801 | 142000 | 8610317370 | 6300 | 6300 | 6300 | 6300 | 1 |
| 336 | 20230801 | 141900 | 8610311070 | 6330 | 6330 | 6330 | 6330 | 176 |
| 337 | 20230801 | 141800 | 8609196990 | 6340 | 6340 | 6340 | 6340 | 1086 |
| 338 | 20230801 | 141700 | 8602311750 | 6340 | 6300 | 6340 | 6300 | 8526 |
| 339 | 20230801 | 141600 | 8548299370 | 6290 | 6300 | 6300 | 6290 | 84 |
| 340 | 20230801 | 141500 | 8547770990 | 6290 | 6290 | 6290 | 6290 | 0 |
| 341 | 20230801 | 141400 | 8547770990 | 6290 | 6320 | 6320 | 6290 | 6037 |
| 342 | 20230801 | 141300 | 8509798200 | 6300 | 6300 | 6300 | 6300 | 1220 |
| 343 | 20230801 | 141200 | 8502112200 | 6300 | 6300 | 6300 | 6300 | 100 |
| 344 | 20230801 | 141100 | 8501482200 | 6280 | 6270 | 6300 | 6260 | 1334 |
| 345 | 20230801 | 141000 | 8493121680 | 6300 | 6310 | 6310 | 6270 | 657 |
| 346 | 20230801 | 140900 | 8488981490 | 6300 | 6310 | 6310 | 6300 | 73 |
| 347 | 20230801 | 140800 | 8488521540 | 6310 | 6300 | 6310 | 6270 | 81 |
| 348 | 20230801 | 140700 | 8488011860 | 6280 | 6300 | 6300 | 6280 | 570 |
| 349 | 20230801 | 140600 | 8484429700 | 6300 | 6300 | 6300 | 6300 | 250 |
| 350 | 20230801 | 140500 | 8482854700 | 6290 | 6340 | 6340 | 6290 | 739 |
| 351 | 20230801 | 140400 | 8478206190 | 6300 | 6350 | 6370 | 6300 | 981 |
| 352 | 20230801 | 140300 | 8472008700 | 6360 | 6300 | 6360 | 6300 | 1507 |
| 353 | 20230801 | 140200 | 8462510790 | 6300 | 6300 | 6300 | 6300 | 225 |
| 354 | 20230801 | 140100 | 8461093290 | 6300 | 6300 | 6300 | 6300 | 11 |
| 355 | 20230801 | 140000 | 8461023990 | 6260 | 6300 | 6300 | 6260 | 540 |
| 356 | 20230801 | 135900 | 8457623090 | 6300 | 6290 | 6300 | 6290 | 1419 |
| 357 | 20230801 | 135800 | 8448685590 | 6290 | 6310 | 6320 | 6270 | 449 |
| 358 | 20230801 | 135700 | 8445852640 | 6310 | 6280 | 6400 | 6280 | 31716 |
| 359 | 20230801 | 135600 | 8244164700 | 6270 | 6250 | 6270 | 6250 | 10917 |
| 360 | 20230801 | 135500 | 8175913720 | 6240 | 6240 | 6240 | 6240 | 71 |
| 361 | 20230801 | 135400 | 8175470680 | 6230 | 6230 | 6230 | 6230 | 63 |
| 362 | 20230801 | 135300 | 8175078190 | 6200 | 6200 | 6200 | 6200 | 13 |
| 363 | 20230801 | 135200 | 8174997590 | 6200 | 6210 | 6210 | 6200 | 1472 |
| 364 | 20230801 | 135100 | 8165858030 | 6210 | 6210 | 6240 | 6200 | 11652 |
| 365 | 20230801 | 135000 | 8093440000 | 6220 | 6210 | 6230 | 6210 | 417 |
| 366 | 20230801 | 134900 | 8090842790 | 6200 | 6190 | 6200 | 6190 | 358 |
| 367 | 20230801 | 134800 | 8088623240 | 6190 | 6190 | 6190 | 6190 | 101 |
| 368 | 20230801 | 134700 | 8087998050 | 6180 | 6180 | 6180 | 6180 | 3391 |
| 369 | 20230801 | 134600 | 8067041670 | 6180 | 6180 | 6180 | 6180 | 25 |
| 370 | 20230801 | 134500 | 8066887170 | 6180 | 6170 | 6180 | 6170 | 1771 |
| 371 | 20230801 | 134400 | 8055955100 | 6170 | 6180 | 6180 | 6170 | 298 |
| 372 | 20230801 | 134300 | 8054114950 | 6180 | 6180 | 6180 | 6180 | 875 |
| 373 | 20230801 | 134200 | 8048707450 | 6180 | 6210 | 6210 | 6180 | 1922 |
| 374 | 20230801 | 134100 | 8036804230 | 6230 | 6210 | 6240 | 6210 | 532 |
| 375 | 20230801 | 134000 | 8033496050 | 6210 | 6200 | 6210 | 6200 | 301 |
| 376 | 20230801 | 133900 | 8031628850 | 6190 | 6190 | 6190 | 6180 | 15942 |
| 377 | 20230801 | 133800 | 7932984730 | 6190 | 6200 | 6210 | 6190 | 8550 |
| 378 | 20230801 | 133700 | 7880031070 | 6200 | 6220 | 6240 | 6200 | 652 |
| 379 | 20230801 | 133600 | 7875976630 | 6230 | 6240 | 6240 | 6230 | 727 |
| 380 | 20230801 | 133500 | 7871442270 | 6240 | 6260 | 6260 | 6240 | 1898 |
| 381 | 20230801 | 133400 | 7859577040 | 6260 | 6250 | 6260 | 6250 | 95 |
| 382 | 20230801 | 133300 | 7858983120 | 6250 | 6250 | 6250 | 6250 | 580 |
| 383 | 20230801 | 133200 | 7855358120 | 6250 | 6250 | 6250 | 6250 | 290 |
| 384 | 20230801 | 133100 | 7853545620 | 6260 | 6260 | 6260 | 6250 | 933 |
| 385 | 20230801 | 133000 | 7847708040 | 6260 | 6260 | 6260 | 6250 | 582 |
| 386 | 20230801 | 132900 | 7844064730 | 6250 | 6230 | 6250 | 6230 | 139 |
| 387 | 20230801 | 132800 | 7843196380 | 6230 | 6220 | 6230 | 6220 | 118 |
| 388 | 20230801 | 132700 | 7842462340 | 6250 | 6210 | 6250 | 6210 | 638 |
| 389 | 20230801 | 132600 | 7838483460 | 6210 | 6200 | 6220 | 6200 | 2635 |
| 390 | 20230801 | 132500 | 7822117530 | 6220 | 6220 | 6220 | 6200 | 956 |
| 391 | 20230801 | 132400 | 7816187370 | 6200 | 6260 | 6260 | 6200 | 8559 |
| 392 | 20230801 | 132300 | 7762973060 | 6270 | 6260 | 6290 | 6250 | 20096 |
| 393 | 20230801 | 132200 | 7637350350 | 6260 | 6290 | 6290 | 6260 | 1303 |
| 394 | 20230801 | 132100 | 7629175870 | 6290 | 6300 | 6320 | 6290 | 552 |
| 395 | 20230801 | 132000 | 7625698700 | 6330 | 6330 | 6330 | 6330 | 72 |
| 396 | 20230801 | 131900 | 7625242940 | 6300 | 6350 | 6350 | 6300 | 481 |
| 397 | 20230801 | 131800 | 7622203930 | 6360 | 6340 | 6360 | 6340 | 106 |
| 398 | 20230801 | 131700 | 7621530890 | 6330 | 6340 | 6340 | 6330 | 221 |
| 399 | 20230801 | 131600 | 7620131540 | 6340 | 6340 | 6340 | 6340 | 10 |
| 400 | 20230801 | 131500 | 7620068140 | 6320 | 6340 | 6340 | 6320 | 159 |
| 401 | 20230801 | 131400 | 7619062860 | 6320 | 6350 | 6350 | 6310 | 3131 |
| 402 | 20230801 | 131300 | 7599267550 | 6330 | 6330 | 6330 | 6310 | 401 |
| 403 | 20230801 | 131200 | 7596732220 | 6310 | 6330 | 6350 | 6310 | 1118 |
| 404 | 20230801 | 131100 | 7589647050 | 6300 | 6300 | 6300 | 6300 | 204 |
| 405 | 20230801 | 131000 | 7588361850 | 6300 | 6300 | 6340 | 6300 | 1439 |
| 406 | 20230801 | 130900 | 7579294230 | 6290 | 6330 | 6330 | 6280 | 1890 |
| 407 | 20230801 | 130800 | 7567372030 | 6330 | 6360 | 6360 | 6330 | 185 |
| 408 | 20230801 | 130700 | 7566198530 | 6320 | 6360 | 6360 | 6320 | 1317 |
| 409 | 20230801 | 130600 | 7557865560 | 6330 | 6330 | 6330 | 6310 | 647 |
| 410 | 20230801 | 130500 | 7553775120 | 6330 | 6350 | 6350 | 6330 | 2835 |
| 411 | 20230801 | 130400 | 7535802160 | 6350 | 6360 | 6360 | 6350 | 740 |
| 412 | 20230801 | 130300 | 7531101220 | 6350 | 6390 | 6390 | 6350 | 9149 |
| 413 | 20230801 | 130200 | 7472674320 | 6390 | 6400 | 6400 | 6390 | 933 |
| 414 | 20230801 | 130100 | 7466706950 | 6400 | 6400 | 6400 | 6400 | 293 |
| 415 | 20230801 | 130000 | 7464831750 | 6400 | 6400 | 6400 | 6390 | 2749 |
| 416 | 20230801 | 125900 | 7447241220 | 6400 | 6390 | 6400 | 6390 | 1802 |
| 417 | 20230801 | 125800 | 7435723090 | 6390 | 6390 | 6390 | 6370 | 556 |
| 418 | 20230801 | 125700 | 7432174230 | 6390 | 6380 | 6400 | 6370 | 1559 |
| 419 | 20230801 | 125600 | 7422215930 | 6400 | 6380 | 6400 | 6370 | 2767 |
| 420 | 20230801 | 125500 | 7404541650 | 6390 | 6400 | 6400 | 6380 | 1068 |
| 421 | 20230801 | 125400 | 7397715700 | 6400 | 6410 | 6410 | 6400 | 753 |
| 422 | 20230801 | 125300 | 7392892770 | 6410 | 6400 | 6410 | 6390 | 1365 |
| 423 | 20230801 | 125200 | 7384154850 | 6400 | 6400 | 6400 | 6400 | 530 |
| 424 | 20230801 | 125100 | 7380762850 | 6400 | 6400 | 6400 | 6390 | 4045 |
| 425 | 20230801 | 125000 | 7354879210 | 6400 | 6390 | 6400 | 6390 | 1011 |
| 426 | 20230801 | 124900 | 7348411890 | 6400 | 6390 | 6400 | 6390 | 2030 |
| 427 | 20230801 | 124800 | 7335428710 | 6390 | 6390 | 6390 | 6380 | 391 |
| 428 | 20230801 | 124700 | 7332930230 | 6390 | 6390 | 6390 | 6380 | 1150 |
| 429 | 20230801 | 124600 | 7325585140 | 6390 | 6380 | 6400 | 6380 | 945 |
| 430 | 20230801 | 124500 | 7319547050 | 6390 | 6390 | 6390 | 6380 | 784 |
| 431 | 20230801 | 124400 | 7314537490 | 6390 | 6390 | 6390 | 6390 | 503 |
| 432 | 20230801 | 124300 | 7311323320 | 6390 | 6390 | 6390 | 6370 | 2479 |
| 433 | 20230801 | 124200 | 7295520650 | 6380 | 6400 | 6400 | 6380 | 2425 |
| 434 | 20230801 | 124100 | 7280002930 | 6400 | 6400 | 6400 | 6380 | 3264 |
| 435 | 20230801 | 124000 | 7259121060 | 6400 | 6390 | 6400 | 6370 | 963 |
| 436 | 20230801 | 123900 | 7252968820 | 6380 | 6390 | 6390 | 6380 | 744 |
| 437 | 20230801 | 123800 | 7248215000 | 6390 | 6390 | 6390 | 6390 | 470 |
| 438 | 20230801 | 123700 | 7245211700 | 6390 | 6370 | 6390 | 6370 | 717 |
| 439 | 20230801 | 123600 | 7240642580 | 6370 | 6360 | 6380 | 6360 | 967 |
| 440 | 20230801 | 123500 | 7234485600 | 6370 | 6380 | 6380 | 6370 | 1106 |
| 441 | 20230801 | 123400 | 7227438970 | 6380 | 6400 | 6400 | 6380 | 1332 |
| 442 | 20230801 | 123300 | 7218936680 | 6400 | 6400 | 6400 | 6380 | 983 |
| 443 | 20230801 | 123200 | 7212653810 | 6400 | 6400 | 6400 | 6390 | 322 |
| 444 | 20230801 | 123100 | 7210593020 | 6400 | 6390 | 6400 | 6380 | 1260 |
| 445 | 20230801 | 123000 | 7202544920 | 6400 | 6390 | 6400 | 6380 | 1353 |
| 446 | 20230801 | 122900 | 7193896070 | 6400 | 6420 | 6420 | 6380 | 1250 |
| 447 | 20230801 | 122800 | 7185893330 | 6420 | 6420 | 6420 | 6400 | 2186 |
| 448 | 20230801 | 122700 | 7171874920 | 6420 | 6400 | 6420 | 6390 | 2027 |
| 449 | 20230801 | 122600 | 7158884220 | 6410 | 6400 | 6420 | 6390 | 3843 |
| 450 | 20230801 | 122500 | 7134260160 | 6390 | 6380 | 6400 | 6370 | 3098 |
| 451 | 20230801 | 122400 | 7114487640 | 6380 | 6370 | 6380 | 6370 | 733 |
| 452 | 20230801 | 122300 | 7109815650 | 6380 | 6380 | 6390 | 6370 | 1717 |
| 453 | 20230801 | 122200 | 7098861240 | 6390 | 6370 | 6390 | 6360 | 692 |
| 454 | 20230801 | 122100 | 7094448360 | 6400 | 6410 | 6420 | 6150 | 24062 |
| 455 | 20230801 | 122000 | 6943807310 | 6410 | 6410 | 6410 | 6390 | 5792 |
| 456 | 20230801 | 121900 | 6906698310 | 6410 | 6410 | 6410 | 6400 | 1178 |
| 457 | 20230801 | 121800 | 6899152820 | 6410 | 6390 | 6410 | 6390 | 8648 |
| 458 | 20230801 | 121700 | 6843807300 | 6390 | 6380 | 6390 | 6380 | 2327 |
| 459 | 20230801 | 121600 | 6828940880 | 6380 | 6390 | 6390 | 6380 | 1346 |
| 460 | 20230801 | 121500 | 6820346000 | 6390 | 6390 | 6390 | 6390 | 2790 |
| 461 | 20230801 | 121400 | 6802517900 | 6390 | 6380 | 6390 | 6380 | 1579 |
| 462 | 20230801 | 121300 | 6792441680 | 6380 | 6370 | 6380 | 6370 | 348 |
| 463 | 20230801 | 121200 | 6790221770 | 6380 | 6380 | 6380 | 6370 | 451 |
| 464 | 20230801 | 121100 | 6787345390 | 6380 | 6370 | 6380 | 6360 | 453 |
| 465 | 20230801 | 121000 | 6784458560 | 6370 | 6370 | 6380 | 6370 | 729 |
| 466 | 20230801 | 120900 | 6779809050 | 6390 | 6390 | 6400 | 6380 | 2382 |
| 467 | 20230801 | 120800 | 6764595940 | 6390 | 6400 | 6400 | 6380 | 4660 |
| 468 | 20230801 | 120700 | 6734806610 | 6400 | 6370 | 6400 | 6360 | 4748 |
| 469 | 20230801 | 120600 | 6704477950 | 6370 | 6360 | 6380 | 6360 | 2736 |
| 470 | 20230801 | 120500 | 6687050690 | 6360 | 6360 | 6370 | 6350 | 3119 |
| 471 | 20230801 | 120400 | 6667212370 | 6360 | 6350 | 6370 | 6340 | 4139 |
| 472 | 20230801 | 120300 | 6640905020 | 6350 | 6340 | 6350 | 6340 | 1447 |
| 473 | 20230801 | 120200 | 6631729270 | 6340 | 6330 | 6340 | 6330 | 791 |
| 474 | 20230801 | 120100 | 6626722020 | 6330 | 6330 | 6340 | 6330 | 1664 |
| 475 | 20230801 | 120000 | 6616186880 | 6330 | 6340 | 6340 | 6300 | 2007 |
| 476 | 20230801 | 115900 | 6603515510 | 6330 | 6310 | 6340 | 6310 | 4228 |
| 477 | 20230801 | 115800 | 6576785290 | 6300 | 6310 | 6310 | 6290 | 1248 |
| 478 | 20230801 | 115700 | 6568922260 | 6310 | 6300 | 6310 | 6290 | 955 |
| 479 | 20230801 | 115600 | 6562899870 | 6300 | 6310 | 6310 | 6300 | 640 |
| 480 | 20230801 | 115500 | 6558864740 | 6310 | 6300 | 6310 | 6300 | 496 |
| 481 | 20230801 | 115400 | 6555738310 | 6300 | 6300 | 6300 | 6290 | 480 |
| 482 | 20230801 | 115300 | 6552714370 | 6300 | 6300 | 6300 | 6300 | 228 |
| 483 | 20230801 | 115200 | 6551277970 | 6290 | 6310 | 6310 | 6270 | 961 |
| 484 | 20230801 | 115100 | 6545238700 | 6310 | 6280 | 6310 | 6280 | 1007 |
| 485 | 20230801 | 115000 | 6538895440 | 6290 | 6300 | 6300 | 6260 | 765 |
| 486 | 20230801 | 114900 | 6534091540 | 6300 | 6310 | 6310 | 6270 | 3167 |
| 487 | 20230801 | 114800 | 6514196400 | 6280 | 6290 | 6290 | 6280 | 1842 |
| 488 | 20230801 | 114700 | 6502612850 | 6280 | 6310 | 6310 | 6210 | 4396 |
| 489 | 20230801 | 114600 | 6475092460 | 6310 | 6330 | 6330 | 6260 | 1857 |
| 490 | 20230801 | 114500 | 6463396560 | 6330 | 6370 | 6370 | 6130 | 14274 |
| 491 | 20230801 | 114400 | 6374285110 | 6350 | 6380 | 6380 | 6350 | 2625 |
| 492 | 20230801 | 114300 | 6357568490 | 6380 | 6370 | 6380 | 6370 | 1709 |
| 493 | 20230801 | 114200 | 6346678130 | 6380 | 6380 | 6380 | 6360 | 849 |
| 494 | 20230801 | 114100 | 6341267820 | 6380 | 6370 | 6380 | 6350 | 7541 |
| 495 | 20230801 | 114000 | 6293345620 | 6380 | 6380 | 6380 | 6370 | 519 |
| 496 | 20230801 | 113900 | 6290034470 | 6380 | 6390 | 6400 | 6380 | 1057 |
| 497 | 20230801 | 113800 | 6283279110 | 6390 | 6370 | 6390 | 6370 | 966 |
| 498 | 20230801 | 113700 | 6277118500 | 6360 | 6360 | 6380 | 6350 | 3987 |
| 499 | 20230801 | 113600 | 6251759290 | 6360 | 6400 | 6400 | 6360 | 2273 |
| 500 | 20230801 | 113500 | 6237284600 | 6400 | 6360 | 6410 | 6350 | 42551 |
| 501 | 20230801 | 113400 | 5965385170 | 6350 | 6310 | 6360 | 6310 | 7865 |
| 502 | 20230801 | 113300 | 5915483550 | 6320 | 6340 | 6340 | 6310 | 490 |
| 503 | 20230801 | 113200 | 5912382340 | 6340 | 6320 | 6350 | 6310 | 1396 |
| 504 | 20230801 | 113100 | 5903552160 | 6290 | 6320 | 6330 | 6290 | 1758 |
| 505 | 20230801 | 113000 | 5892475450 | 6330 | 6350 | 6350 | 6330 | 494 |
| 506 | 20230801 | 112900 | 5889344440 | 6340 | 6340 | 6360 | 6310 | 6535 |
| 507 | 20230801 | 112800 | 5847954140 | 6340 | 6350 | 6350 | 6310 | 3451 |
| 508 | 20230801 | 112700 | 5826091470 | 6350 | 6340 | 6350 | 6330 | 614 |
| 509 | 20230801 | 112600 | 5822198440 | 6340 | 6350 | 6360 | 6330 | 3547 |
| 510 | 20230801 | 112500 | 5799707210 | 6350 | 6350 | 6360 | 6340 | 6095 |
| 511 | 20230801 | 112400 | 5760972350 | 6350 | 6310 | 6350 | 6300 | 10590 |
| 512 | 20230801 | 112300 | 5693911940 | 6300 | 6300 | 6340 | 6300 | 40432 |
| 513 | 20230801 | 112200 | 5438038170 | 6320 | 6290 | 6320 | 6210 | 3405 |
| 514 | 20230801 | 112100 | 5416672190 | 6300 | 6300 | 6310 | 6280 | 3712 |
| 515 | 20230801 | 112000 | 5393304170 | 6270 | 6290 | 6320 | 6260 | 6394 |
| 516 | 20230801 | 111900 | 5353137020 | 6300 | 6230 | 6310 | 6220 | 16879 |
| 517 | 20230801 | 111800 | 5246962100 | 6230 | 6200 | 6230 | 6190 | 1956 |
| 518 | 20230801 | 111700 | 5234807290 | 6200 | 6210 | 6230 | 6200 | 5132 |
| 519 | 20230801 | 111600 | 5202964050 | 6220 | 6170 | 6320 | 6170 | 11758 |
| 520 | 20230801 | 111500 | 5129717670 | 6170 | 6100 | 6180 | 6100 | 4976 |
| 521 | 20230801 | 111400 | 5099129260 | 6100 | 6130 | 6130 | 6100 | 534 |
| 522 | 20230801 | 111300 | 5095865370 | 6120 | 6120 | 6140 | 6120 | 4822 |
| 523 | 20230801 | 111200 | 5066327850 | 6100 | 6070 | 6100 | 6070 | 6490 |
| 524 | 20230801 | 111100 | 5026798550 | 6070 | 6050 | 6090 | 6050 | 903 |
| 525 | 20230801 | 111000 | 5021317190 | 6030 | 6030 | 6030 | 6030 | 919 |
| 526 | 20230801 | 110900 | 5015775620 | 6020 | 6050 | 6060 | 6020 | 4394 |
| 527 | 20230801 | 110800 | 4989226510 | 6070 | 6080 | 6080 | 6050 | 511 |
| 528 | 20230801 | 110700 | 4986126350 | 6070 | 6040 | 6120 | 6040 | 9958 |
| 529 | 20230801 | 110600 | 4925558140 | 6010 | 5980 | 6030 | 5980 | 4770 |
| 530 | 20230801 | 110500 | 4896915230 | 5970 | 6050 | 6070 | 5960 | 10461 |
| 531 | 20230801 | 110400 | 4834117680 | 6070 | 6020 | 6090 | 6020 | 15891 |
| 532 | 20230801 | 110300 | 4737621320 | 6020 | 5950 | 6080 | 5920 | 22995 |
| 533 | 20230801 | 110200 | 4599205140 | 5950 | 5830 | 5950 | 5830 | 14329 |
| 534 | 20230801 | 110100 | 4514792790 | 5800 | 5850 | 5860 | 5720 | 43033 |
| 535 | 20230801 | 110000 | 4266087250 | 5830 | 5990 | 6010 | 5780 | 50772 |
| 536 | 20230801 | 105900 | 3968283370 | 6000 | 6020 | 6050 | 5870 | 39028 |
| 537 | 20230801 | 105800 | 3736718210 | 6020 | 5960 | 6040 | 5960 | 23909 |
| 538 | 20230801 | 105700 | 3593381630 | 5960 | 6150 | 6180 | 5960 | 37657 |
| 539 | 20230801 | 105600 | 3364583810 | 6150 | 6210 | 6240 | 6150 | 5910 |
| 540 | 20230801 | 105500 | 3328007040 | 6210 | 6250 | 6280 | 6200 | 9038 |
| 541 | 20230801 | 105400 | 3271854350 | 6250 | 6250 | 6250 | 6240 | 2011 |
| 542 | 20230801 | 105300 | 3259287650 | 6270 | 6310 | 6310 | 6250 | 3803 |
| 543 | 20230801 | 105200 | 3235457350 | 6310 | 6340 | 6340 | 6290 | 832 |
| 544 | 20230801 | 105100 | 3230212640 | 6320 | 6320 | 6340 | 6300 | 655 |
| 545 | 20230801 | 105000 | 3226071720 | 6330 | 6340 | 6350 | 6320 | 4142 |
| 546 | 20230801 | 104900 | 3199817340 | 6340 | 6350 | 6350 | 6320 | 2370 |
| 547 | 20230801 | 104800 | 3184784320 | 6350 | 6320 | 6350 | 6310 | 7599 |
| 548 | 20230801 | 104700 | 3136583190 | 6320 | 6330 | 6330 | 6310 | 1117 |
| 549 | 20230801 | 104600 | 3129525660 | 6320 | 6300 | 6330 | 6290 | 5994 |
| 550 | 20230801 | 104500 | 3091749890 | 6300 | 6280 | 6300 | 6280 | 1442 |
| 551 | 20230801 | 104400 | 3082673250 | 6290 | 6300 | 6300 | 6280 | 506 |
| 552 | 20230801 | 104300 | 3079489970 | 6290 | 6290 | 6300 | 6280 | 1243 |
| 553 | 20230801 | 104200 | 3071671820 | 6290 | 6270 | 6290 | 6260 | 1451 |
| 554 | 20230801 | 104100 | 3062563380 | 6270 | 6270 | 6280 | 6260 | 1423 |
| 555 | 20230801 | 104000 | 3053634560 | 6270 | 6250 | 6280 | 6250 | 433 |
| 556 | 20230801 | 103900 | 3050921130 | 6250 | 6270 | 6280 | 6250 | 620 |
| 557 | 20230801 | 103800 | 3047036720 | 6280 | 6290 | 6290 | 6260 | 340 |
| 558 | 20230801 | 103700 | 3044902630 | 6290 | 6280 | 6290 | 6270 | 371 |
| 559 | 20230801 | 103600 | 3042573860 | 6280 | 6260 | 6280 | 6260 | 202 |
| 560 | 20230801 | 103500 | 3041307850 | 6260 | 6280 | 6280 | 6250 | 633 |
| 561 | 20230801 | 103400 | 3037349790 | 6240 | 6290 | 6300 | 6230 | 2321 |
| 562 | 20230801 | 103300 | 3022786140 | 6300 | 6300 | 6300 | 6290 | 637 |
| 563 | 20230801 | 103200 | 3018777990 | 6300 | 6290 | 6300 | 6280 | 3054 |
| 564 | 20230801 | 103100 | 2999566970 | 6300 | 6300 | 6300 | 6290 | 675 |
| 565 | 20230801 | 103000 | 2995318050 | 6300 | 6290 | 6300 | 6290 | 803 |
| 566 | 20230801 | 102900 | 2990259340 | 6300 | 6300 | 6300 | 6290 | 349 |
| 567 | 20230801 | 102800 | 2988061600 | 6300 | 6280 | 6300 | 6240 | 3963 |
| 568 | 20230801 | 102700 | 2963152070 | 6280 | 6280 | 6280 | 6260 | 567 |
| 569 | 20230801 | 102600 | 2959596100 | 6280 | 6270 | 6280 | 6260 | 358 |
| 570 | 20230801 | 102500 | 2957351870 | 6260 | 6280 | 6280 | 6260 | 418 |
| 571 | 20230801 | 102400 | 2954728690 | 6280 | 6250 | 6280 | 6250 | 1207 |
| 572 | 20230801 | 102300 | 2947156550 | 6250 | 6280 | 6280 | 6250 | 342 |
| 573 | 20230801 | 102200 | 2945014710 | 6270 | 6280 | 6280 | 6250 | 265 |
| 574 | 20230801 | 102100 | 2943353080 | 6280 | 6270 | 6280 | 6240 | 3404 |
| 575 | 20230801 | 102000 | 2922075610 | 6280 | 6270 | 6280 | 6250 | 2392 |
| 576 | 20230801 | 101900 | 2907079200 | 6260 | 6260 | 6280 | 6260 | 686 |
| 577 | 20230801 | 101800 | 2902779880 | 6250 | 6260 | 6260 | 6250 | 728 |
| 578 | 20230801 | 101700 | 2898228010 | 6260 | 6290 | 6290 | 6250 | 614 |
| 579 | 20230801 | 101600 | 2894384830 | 6290 | 6270 | 6290 | 6250 | 2281 |
| 580 | 20230801 | 101500 | 2880099590 | 6250 | 6260 | 6260 | 6240 | 3706 |
| 581 | 20230801 | 101400 | 2856924270 | 6240 | 6230 | 6260 | 6230 | 4021 |
| 582 | 20230801 | 101300 | 2831833660 | 6220 | 6210 | 6260 | 6210 | 4077 |
| 583 | 20230801 | 101200 | 2806359540 | 6210 | 6240 | 6260 | 6200 | 1967 |
| 584 | 20230801 | 101100 | 2794119180 | 6230 | 6260 | 6260 | 6220 | 741 |
| 585 | 20230801 | 101000 | 2789501550 | 6240 | 6270 | 6270 | 6240 | 4789 |
| 586 | 20230801 | 100900 | 2759587170 | 6270 | 6270 | 6270 | 6260 | 563 |
| 587 | 20230801 | 100800 | 2756060580 | 6270 | 6250 | 6270 | 6250 | 480 |
| 588 | 20230801 | 100700 | 2753055180 | 6240 | 6230 | 6250 | 6200 | 3946 |
| 589 | 20230801 | 100600 | 2728472540 | 6240 | 6280 | 6280 | 6240 | 398 |
| 590 | 20230801 | 100500 | 2725982260 | 6260 | 6270 | 6300 | 6260 | 1271 |
| 591 | 20230801 | 100400 | 2718015880 | 6270 | 6290 | 6300 | 6260 | 581 |
| 592 | 20230801 | 100300 | 2714362880 | 6290 | 6260 | 6290 | 6250 | 1931 |
| 593 | 20230801 | 100200 | 2702229230 | 6260 | 6270 | 6270 | 6240 | 633 |
| 594 | 20230801 | 100100 | 2698267960 | 6270 | 6270 | 6270 | 6260 | 253 |
| 595 | 20230801 | 100000 | 2696683180 | 6270 | 6260 | 6270 | 6250 | 407 |
| 596 | 20230801 | 095900 | 2694136680 | 6260 | 6260 | 6290 | 6260 | 1224 |
| 597 | 20230801 | 095800 | 2686453290 | 6270 | 6290 | 6300 | 6270 | 638 |
| 598 | 20230801 | 095700 | 2682449010 | 6280 | 6310 | 6330 | 6280 | 1591 |
| 599 | 20230801 | 095600 | 2672427920 | 6330 | 6300 | 6330 | 6290 | 3651 |
| 600 | 20230801 | 095500 | 2649388490 | 6310 | 6310 | 6310 | 6300 | 1692 |
| 601 | 20230801 | 095400 | 2638721690 | 6310 | 6280 | 6340 | 6260 | 2669 |
| 602 | 20230801 | 095300 | 2621903360 | 6270 | 6260 | 6270 | 6250 | 2915 |
| 603 | 20230801 | 095200 | 2603651040 | 6260 | 6230 | 6260 | 6230 | 2291 |
| 604 | 20230801 | 095100 | 2589354970 | 6220 | 6230 | 6230 | 6200 | 489 |
| 605 | 20230801 | 095000 | 2586315440 | 6200 | 6230 | 6240 | 6190 | 2936 |
| 606 | 20230801 | 094900 | 2568099150 | 6240 | 6240 | 6240 | 6200 | 7731 |
| 607 | 20230801 | 094800 | 2520115540 | 6240 | 6260 | 6260 | 6230 | 866 |
| 608 | 20230801 | 094700 | 2514713170 | 6260 | 6270 | 6270 | 6250 | 6477 |
| 609 | 20230801 | 094600 | 2474221060 | 6260 | 6270 | 6280 | 6250 | 4200 |
| 610 | 20230801 | 094500 | 2447933000 | 6260 | 6270 | 6270 | 6250 | 1445 |
| 611 | 20230801 | 094400 | 2438895900 | 6250 | 6290 | 6300 | 6230 | 4300 |
| 612 | 20230801 | 094300 | 2411971760 | 6300 | 6350 | 6350 | 6290 | 6490 |
| 613 | 20230801 | 094200 | 2371017220 | 6330 | 6370 | 6370 | 6330 | 3515 |
| 614 | 20230801 | 094100 | 2348739210 | 6360 | 6370 | 6380 | 6360 | 2983 |
| 615 | 20230801 | 094000 | 2329745030 | 6360 | 6340 | 6370 | 6330 | 8483 |
| 616 | 20230801 | 093900 | 2275888960 | 6330 | 6310 | 6350 | 6310 | 5032 |
| 617 | 20230801 | 093800 | 2244050340 | 6310 | 6330 | 6330 | 6310 | 4051 |
| 618 | 20230801 | 093700 | 2218448030 | 6330 | 6330 | 6340 | 6320 | 3237 |
| 619 | 20230801 | 093600 | 2197959300 | 6340 | 6350 | 6350 | 6330 | 2395 |
| 620 | 20230801 | 093500 | 2182784350 | 6340 | 6330 | 6340 | 6320 | 4705 |
| 621 | 20230801 | 093400 | 2152996430 | 6340 | 6340 | 6360 | 6320 | 9372 |
| 622 | 20230801 | 093300 | 2093537160 | 6340 | 6330 | 6350 | 6310 | 11237 |
| 623 | 20230801 | 093200 | 2022300020 | 6310 | 6310 | 6330 | 6310 | 5624 |
| 624 | 20230801 | 093100 | 1986758030 | 6320 | 6320 | 6320 | 6280 | 7490 |
| 625 | 20230801 | 093000 | 1939520920 | 6320 | 6300 | 6330 | 6290 | 9389 |
| 626 | 20230801 | 092900 | 1880210600 | 6300 | 6240 | 6310 | 6230 | 39602 |
| 627 | 20230801 | 092800 | 1631525110 | 6240 | 6240 | 6240 | 6210 | 421 |
| 628 | 20230801 | 092700 | 1628899270 | 6200 | 6210 | 6250 | 6190 | 4013 |
| 629 | 20230801 | 092600 | 1603873830 | 6190 | 6230 | 6260 | 6190 | 14896 |
| 630 | 20230801 | 092500 | 1510817920 | 6240 | 6210 | 6240 | 6210 | 1050 |
| 631 | 20230801 | 092400 | 1504283480 | 6210 | 6200 | 6210 | 6180 | 1521 |
| 632 | 20230801 | 092300 | 1494859200 | 6230 | 6230 | 6240 | 6190 | 4502 |
| 633 | 20230801 | 092200 | 1466811900 | 6230 | 6240 | 6250 | 6220 | 4194 |
| 634 | 20230801 | 092100 | 1440661470 | 6220 | 6220 | 6250 | 6200 | 3359 |
| 635 | 20230801 | 092000 | 1419802870 | 6220 | 6220 | 6270 | 6220 | 8990 |
| 636 | 20230801 | 091900 | 1363734000 | 6210 | 6250 | 6250 | 6200 | 6822 |
| 637 | 20230801 | 091800 | 1321359000 | 6220 | 6220 | 6260 | 6200 | 7291 |
| 638 | 20230801 | 091700 | 1275840710 | 6220 | 6150 | 6220 | 6140 | 13654 |
| 639 | 20230801 | 091600 | 1191672660 | 6150 | 6140 | 6160 | 6140 | 1826 |
| 640 | 20230801 | 091500 | 1180446690 | 6140 | 6140 | 6160 | 6140 | 1224 |
| 641 | 20230801 | 091400 | 1172927400 | 6150 | 6170 | 6170 | 6130 | 3169 |
| 642 | 20230801 | 091300 | 1153455740 | 6170 | 6150 | 6170 | 6140 | 2524 |
| 643 | 20230801 | 091200 | 1137945980 | 6150 | 6170 | 6190 | 6150 | 7111 |
| 644 | 20230801 | 091100 | 1094156040 | 6180 | 6230 | 6240 | 6170 | 14060 |
| 645 | 20230801 | 091000 | 1007006340 | 6200 | 6190 | 6250 | 6180 | 3466 |
| 646 | 20230801 | 090900 | 985456590 | 6180 | 6230 | 6240 | 6180 | 13584 |
| 647 | 20230801 | 090800 | 901104740 | 6230 | 6230 | 6250 | 6210 | 9209 |
| 648 | 20230801 | 090700 | 843728870 | 6230 | 6190 | 6230 | 6170 | 11415 |
| 649 | 20230801 | 090600 | 772988590 | 6170 | 6260 | 6270 | 6170 | 18359 |
| 650 | 20230801 | 090500 | 658755770 | 6260 | 6100 | 6280 | 6100 | 22308 |
| 651 | 20230801 | 090400 | 520165010 | 6150 | 6120 | 6160 | 6080 | 7640 |
| 652 | 20230801 | 090300 | 473441240 | 6120 | 6200 | 6210 | 6120 | 9711 |
| 653 | 20230801 | 090200 | 413358840 | 6200 | 6150 | 6260 | 6150 | 38195 |
| 654 | 20230801 | 090100 | 176236330 | 6160 | 6140 | 6170 | 6110 | 12200 |
| 655 | 20230801 | 090000 | 101224100 | 6140 | 6080 | 6150 | 6080 | 16624 |