32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 11636 |
| 3 | 20230901 | 194800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20230901 | 194700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20230901 | 194600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20230901 | 194500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20230901 | 194400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20230901 | 194300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20230901 | 194200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20230901 | 194100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20230901 | 194000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20230901 | 193900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20230901 | 193800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20230901 | 193700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20230901 | 193600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20230901 | 193500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20230901 | 193400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20230901 | 193300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20230901 | 193200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20230901 | 193100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20230901 | 193000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20230901 | 192900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20230901 | 192800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20230901 | 192700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20230901 | 192600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20230901 | 192500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20230901 | 192400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20230901 | 192300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20230901 | 192200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20230901 | 192100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20230901 | 192000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20230901 | 191900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 11636 |
| 33 | 20230901 | 191800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20230901 | 191700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20230901 | 191600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20230901 | 191500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20230901 | 191400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20230901 | 191300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20230901 | 191200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20230901 | 191100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20230901 | 191000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20230901 | 190900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20230901 | 190800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20230901 | 190700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20230901 | 190600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20230901 | 190500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20230901 | 190400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20230901 | 190300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20230901 | 190200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20230901 | 190100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20230901 | 190000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20230901 | 185900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20230901 | 185800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20230901 | 185700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20230901 | 185600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20230901 | 185500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20230901 | 185400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20230901 | 185300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20230901 | 185200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20230901 | 185100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20230901 | 185000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20230901 | 184900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 11636 |
| 63 | 20230901 | 184800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20230901 | 184700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20230901 | 184600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20230901 | 184500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20230901 | 184400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20230901 | 184300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20230901 | 184200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20230901 | 184100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20230901 | 184000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20230901 | 183900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20230901 | 183800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20230901 | 183700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20230901 | 183600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20230901 | 183500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20230901 | 183400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20230901 | 183300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20230901 | 183200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20230901 | 183100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20230901 | 183000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20230901 | 182900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20230901 | 182800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20230901 | 182700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20230901 | 182600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20230901 | 182500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20230901 | 182400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20230901 | 182300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20230901 | 182200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20230901 | 182100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20230901 | 182000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20230901 | 181900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 11636 |
| 93 | 20230901 | 181800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20230901 | 181700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20230901 | 181600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20230901 | 181500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20230901 | 181400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20230901 | 181300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20230901 | 181200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20230901 | 181100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20230901 | 181000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20230901 | 180900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20230901 | 180800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20230901 | 180700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20230901 | 180600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20230901 | 180500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20230901 | 180400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20230901 | 180300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20230901 | 180200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20230901 | 180100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20230901 | 180000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20230901 | 175900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20230901 | 175800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20230901 | 175700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20230901 | 175600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20230901 | 175500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20230901 | 175400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20230901 | 175300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20230901 | 175200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20230901 | 175100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20230901 | 175000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20230901 | 174900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 11636 |
| 123 | 20230901 | 174800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20230901 | 174700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20230901 | 174600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20230901 | 174500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20230901 | 174400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20230901 | 174300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20230901 | 174200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20230901 | 174100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20230901 | 174000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20230901 | 173900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20230901 | 173800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20230901 | 173700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20230901 | 173600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20230901 | 173500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20230901 | 173400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20230901 | 173300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20230901 | 173200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20230901 | 173100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20230901 | 173000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20230901 | 172900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20230901 | 172800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20230901 | 172700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20230901 | 172600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20230901 | 172500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20230901 | 172400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20230901 | 172300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20230901 | 172200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20230901 | 172100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20230901 | 172000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20230901 | 171900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 11636 |
| 153 | 20230901 | 171800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20230901 | 171700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20230901 | 171600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20230901 | 171500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20230901 | 171400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20230901 | 171300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20230901 | 171200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20230901 | 171100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20230901 | 171000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20230901 | 170900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20230901 | 170800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20230901 | 170700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20230901 | 170600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20230901 | 170500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20230901 | 170400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20230901 | 170300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20230901 | 170200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20230901 | 170100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20230901 | 170000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20230901 | 165900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20230901 | 165800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20230901 | 165700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20230901 | 165600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20230901 | 165500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20230901 | 165400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20230901 | 165300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20230901 | 165200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20230901 | 165100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20230901 | 165000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20230901 | 164900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 11636 |
| 183 | 20230901 | 164800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20230901 | 164700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20230901 | 164600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20230901 | 164500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20230901 | 164400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20230901 | 164300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20230901 | 164200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20230901 | 164100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20230901 | 164000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20230901 | 163900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20230901 | 163800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20230901 | 163700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20230901 | 163600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20230901 | 163500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20230901 | 163400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20230901 | 163300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20230901 | 163200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20230901 | 163100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20230901 | 163000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20230901 | 162900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20230901 | 162800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20230901 | 162700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20230901 | 162600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20230901 | 162500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20230901 | 162400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20230901 | 162300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20230901 | 162200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20230901 | 162100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20230901 | 162000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20230901 | 161900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 11636 |
| 213 | 20230901 | 161800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20230901 | 161700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20230901 | 161600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20230901 | 161500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20230901 | 161400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20230901 | 161300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20230901 | 161200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20230901 | 161100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20230901 | 161000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20230901 | 160900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20230901 | 160800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20230901 | 160700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20230901 | 160600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20230901 | 160500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20230901 | 160400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20230901 | 160300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20230901 | 160200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20230901 | 160100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20230901 | 160000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20230901 | 155900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20230901 | 155800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20230901 | 155700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20230901 | 155600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20230901 | 155500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20230901 | 155400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20230901 | 155300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20230901 | 155200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20230901 | 155100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20230901 | 155000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20230901 | 154900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 11636 |
| 243 | 20230901 | 154800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20230901 | 154700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20230901 | 154600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20230901 | 154500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20230901 | 154400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20230901 | 154300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20230901 | 154200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20230901 | 154100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20230901 | 154000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20230901 | 153900 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20230901 | 153800 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20230901 | 153700 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20230901 | 153600 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20230901 | 153500 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20230901 | 153400 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20230901 | 153300 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20230901 | 153200 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20230901 | 153100 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20230901 | 153000 | 6346399850 | 6090 | 6090 | 6090 | 6090 | 11636 |
| 262 | 20230901 | 152900 | 6275536610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 263 | 20230901 | 152800 | 6275536610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 264 | 20230901 | 152700 | 6275536610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 265 | 20230901 | 152600 | 6275536610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 266 | 20230901 | 152500 | 6275536610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 267 | 20230901 | 152400 | 6275536610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 268 | 20230901 | 152300 | 6275536610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 269 | 20230901 | 152200 | 6275536610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 270 | 20230901 | 152100 | 6275536610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 271 | 20230901 | 152000 | 6275536610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 272 | 20230901 | 151900 | 6275536610 | 6040 | 6010 | 6050 | 5980 | 5258 |
| 273 | 20230901 | 151800 | 6243859730 | 6010 | 6010 | 6010 | 6000 | 833 |
| 274 | 20230901 | 151700 | 6238854410 | 6010 | 6050 | 6050 | 6000 | 824 |
| 275 | 20230901 | 151600 | 6233897720 | 6050 | 6040 | 6050 | 6030 | 56 |
| 276 | 20230901 | 151500 | 6233559530 | 6040 | 6050 | 6050 | 6040 | 506 |
| 277 | 20230901 | 151400 | 6230499280 | 6050 | 6050 | 6060 | 6050 | 709 |
| 278 | 20230901 | 151300 | 6226208530 | 6050 | 6000 | 6050 | 6000 | 5278 |
| 279 | 20230901 | 151200 | 6194349000 | 6010 | 6010 | 6010 | 5990 | 1219 |
| 280 | 20230901 | 151100 | 6187035050 | 6010 | 6000 | 6020 | 5980 | 4372 |
| 281 | 20230901 | 151000 | 6160827570 | 6010 | 5980 | 6010 | 5980 | 3564 |
| 282 | 20230901 | 150900 | 6139462470 | 5970 | 5970 | 5980 | 5970 | 832 |
| 283 | 20230901 | 150800 | 6134495270 | 5970 | 5940 | 5970 | 5940 | 211 |
| 284 | 20230901 | 150700 | 6133241600 | 5940 | 5940 | 5960 | 5940 | 1081 |
| 285 | 20230901 | 150600 | 6126817250 | 5930 | 5950 | 5950 | 5930 | 818 |
| 286 | 20230901 | 150500 | 6121965090 | 5960 | 5950 | 5960 | 5910 | 2868 |
| 287 | 20230901 | 150400 | 6104908990 | 5950 | 5950 | 5950 | 5950 | 1 |
| 288 | 20230901 | 150300 | 6104903040 | 5950 | 5970 | 5970 | 5900 | 6196 |
| 289 | 20230901 | 150200 | 6068317990 | 5910 | 5940 | 5950 | 5900 | 1637 |
| 290 | 20230901 | 150100 | 6058621420 | 5980 | 5990 | 5990 | 5980 | 5756 |
| 291 | 20230901 | 150000 | 6024193400 | 5990 | 5950 | 6000 | 5950 | 5945 |
| 292 | 20230901 | 145900 | 5988577080 | 5940 | 5940 | 5940 | 5940 | 37 |
| 293 | 20230901 | 145800 | 5988357300 | 5940 | 5950 | 5960 | 5940 | 1008 |
| 294 | 20230901 | 145700 | 5982353220 | 5940 | 5950 | 5960 | 5940 | 617 |
| 295 | 20230901 | 145600 | 5978681510 | 5940 | 5940 | 5940 | 5940 | 128 |
| 296 | 20230901 | 145500 | 5977921190 | 5940 | 5930 | 5940 | 5930 | 60 |
| 297 | 20230901 | 145400 | 5977565060 | 5920 | 5900 | 5920 | 5900 | 342 |
| 298 | 20230901 | 145300 | 5975541850 | 5900 | 5890 | 5900 | 5890 | 80 |
| 299 | 20230901 | 145200 | 5975070340 | 5880 | 5860 | 5880 | 5860 | 5802 |
| 300 | 20230901 | 145100 | 5941070090 | 5860 | 5870 | 5870 | 5860 | 242 |
| 301 | 20230901 | 145000 | 5939651910 | 5860 | 5870 | 5870 | 5860 | 366 |
| 302 | 20230901 | 144900 | 5937503500 | 5910 | 5900 | 5910 | 5850 | 420 |
| 303 | 20230901 | 144800 | 5935042020 | 5870 | 5870 | 5870 | 5870 | 251 |
| 304 | 20230901 | 144700 | 5933568650 | 5870 | 5870 | 5900 | 5870 | 157 |
| 305 | 20230901 | 144600 | 5932647030 | 5870 | 5870 | 5890 | 5870 | 695 |
| 306 | 20230901 | 144500 | 5928567360 | 5870 | 5930 | 5940 | 5870 | 713 |
| 307 | 20230901 | 144400 | 5924351960 | 5940 | 5880 | 5950 | 5880 | 14723 |
| 308 | 20230901 | 144300 | 5837622750 | 5840 | 5880 | 5880 | 5840 | 1325 |
| 309 | 20230901 | 144200 | 5829879230 | 5840 | 5860 | 5860 | 5780 | 10466 |
| 310 | 20230901 | 144100 | 5769128560 | 5890 | 5880 | 5890 | 5880 | 340 |
| 311 | 20230901 | 144000 | 5767129340 | 5840 | 5890 | 5890 | 5840 | 1060 |
| 312 | 20230901 | 143900 | 5760934790 | 5850 | 5860 | 5890 | 5850 | 2289 |
| 313 | 20230901 | 143800 | 5747517750 | 5860 | 5900 | 5900 | 5850 | 1816 |
| 314 | 20230901 | 143700 | 5736871250 | 5900 | 5940 | 5940 | 5900 | 2113 |
| 315 | 20230901 | 143600 | 5724394720 | 5940 | 5950 | 5950 | 5930 | 51 |
| 316 | 20230901 | 143500 | 5724092200 | 5950 | 5950 | 5950 | 5950 | 4 |
| 317 | 20230901 | 143400 | 5724068400 | 5950 | 5950 | 5960 | 5950 | 134 |
| 318 | 20230901 | 143300 | 5723271090 | 5960 | 5950 | 5960 | 5950 | 1099 |
| 319 | 20230901 | 143200 | 5716731150 | 5950 | 5970 | 5970 | 5950 | 126 |
| 320 | 20230901 | 143100 | 5715980160 | 5950 | 5930 | 5950 | 5920 | 159 |
| 321 | 20230901 | 143000 | 5715038700 | 5920 | 5970 | 5970 | 5880 | 5288 |
| 322 | 20230901 | 142900 | 5683720270 | 5980 | 5950 | 5990 | 5950 | 24 |
| 323 | 20230901 | 142800 | 5683577110 | 5940 | 5950 | 5950 | 5920 | 1031 |
| 324 | 20230901 | 142700 | 5677468590 | 5950 | 5950 | 5960 | 5950 | 34 |
| 325 | 20230901 | 142600 | 5677266250 | 5940 | 5990 | 5990 | 5940 | 261 |
| 326 | 20230901 | 142500 | 5675713700 | 5990 | 5950 | 5990 | 5950 | 5 |
| 327 | 20230901 | 142400 | 5675683830 | 5960 | 5990 | 5990 | 5950 | 1135 |
| 328 | 20230901 | 142300 | 5668922030 | 5990 | 5990 | 5990 | 5980 | 114 |
| 329 | 20230901 | 142200 | 5668239230 | 5990 | 6000 | 6000 | 5990 | 200 |
| 330 | 20230901 | 142100 | 5667040890 | 6000 | 6000 | 6000 | 6000 | 34 |
| 331 | 20230901 | 142000 | 5666836890 | 6000 | 6000 | 6000 | 6000 | 34 |
| 332 | 20230901 | 141900 | 5666632890 | 6000 | 6010 | 6010 | 6000 | 1866 |
| 333 | 20230901 | 141800 | 5655435020 | 6000 | 6060 | 6060 | 6000 | 281 |
| 334 | 20230901 | 141700 | 5653745590 | 6070 | 6020 | 6070 | 6020 | 371 |
| 335 | 20230901 | 141600 | 5651502560 | 6000 | 6000 | 6000 | 5990 | 1170 |
| 336 | 20230901 | 141500 | 5644482590 | 6000 | 6040 | 6050 | 5990 | 2381 |
| 337 | 20230901 | 141400 | 5630095130 | 6040 | 5980 | 6040 | 5980 | 3554 |
| 338 | 20230901 | 141300 | 5608705590 | 5980 | 5980 | 5980 | 5980 | 100 |
| 339 | 20230901 | 141200 | 5608107590 | 5980 | 5970 | 5980 | 5930 | 506 |
| 340 | 20230901 | 141100 | 5605086280 | 5970 | 5960 | 5970 | 5930 | 1870 |
| 341 | 20230901 | 141000 | 5593982100 | 5980 | 5970 | 5980 | 5970 | 201 |
| 342 | 20230901 | 140900 | 5592782120 | 5970 | 5980 | 5980 | 5970 | 249 |
| 343 | 20230901 | 140800 | 5591295230 | 5980 | 5980 | 5980 | 5980 | 546 |
| 344 | 20230901 | 140700 | 5588030150 | 5980 | 6000 | 6000 | 5980 | 160 |
| 345 | 20230901 | 140600 | 5587071470 | 6010 | 6010 | 6010 | 6010 | 34 |
| 346 | 20230901 | 140500 | 5586867130 | 6010 | 6010 | 6010 | 6000 | 1906 |
| 347 | 20230901 | 140400 | 5575429520 | 6010 | 6010 | 6010 | 6010 | 384 |
| 348 | 20230901 | 140300 | 5573121680 | 6020 | 6020 | 6020 | 6020 | 18 |
| 349 | 20230901 | 140200 | 5573013320 | 6010 | 6010 | 6010 | 6010 | 0 |
| 350 | 20230901 | 140100 | 5573013320 | 6010 | 6000 | 6010 | 6000 | 189 |
| 351 | 20230901 | 140000 | 5571879210 | 5990 | 5990 | 5990 | 5990 | 422 |
| 352 | 20230901 | 135900 | 5569351430 | 5990 | 5980 | 5990 | 5970 | 135 |
| 353 | 20230901 | 135800 | 5568544020 | 5980 | 5980 | 5980 | 5980 | 1 |
| 354 | 20230901 | 135700 | 5568538040 | 5980 | 5980 | 5980 | 5980 | 23 |
| 355 | 20230901 | 135600 | 5568400500 | 5990 | 6000 | 6000 | 5990 | 247 |
| 356 | 20230901 | 135500 | 5566920950 | 6000 | 5990 | 6000 | 5980 | 183 |
| 357 | 20230901 | 135400 | 5565826370 | 5990 | 5990 | 5990 | 5990 | 95 |
| 358 | 20230901 | 135300 | 5565257320 | 6000 | 5990 | 6000 | 5990 | 1188 |
| 359 | 20230901 | 135200 | 5558133320 | 5990 | 6020 | 6020 | 5990 | 1540 |
| 360 | 20230901 | 135100 | 5548896380 | 6020 | 6010 | 6020 | 6010 | 127 |
| 361 | 20230901 | 135000 | 5548132840 | 6010 | 6000 | 6010 | 5990 | 797 |
| 362 | 20230901 | 134900 | 5543349210 | 6000 | 6000 | 6000 | 5990 | 393 |
| 363 | 20230901 | 134800 | 5540993460 | 6000 | 6000 | 6000 | 6000 | 253 |
| 364 | 20230901 | 134700 | 5539475460 | 6000 | 6010 | 6010 | 6000 | 27 |
| 365 | 20230901 | 134600 | 5539313450 | 6010 | 6010 | 6010 | 6010 | 118 |
| 366 | 20230901 | 134500 | 5538604270 | 5970 | 5980 | 6010 | 5970 | 747 |
| 367 | 20230901 | 134400 | 5534135450 | 6010 | 6010 | 6010 | 5990 | 1438 |
| 368 | 20230901 | 134300 | 5525498760 | 6030 | 6030 | 6030 | 6030 | 138 |
| 369 | 20230901 | 134200 | 5524666620 | 6030 | 6010 | 6030 | 6010 | 321 |
| 370 | 20230901 | 134100 | 5522733000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 371 | 20230901 | 134000 | 5522733000 | 6000 | 6000 | 6020 | 6000 | 253 |
| 372 | 20230901 | 133900 | 5521212990 | 5990 | 6020 | 6020 | 5990 | 919 |
| 373 | 20230901 | 133800 | 5515698940 | 6020 | 6020 | 6020 | 6010 | 116 |
| 374 | 20230901 | 133700 | 5515001420 | 6020 | 6020 | 6030 | 6000 | 401 |
| 375 | 20230901 | 133600 | 5512586600 | 6030 | 6030 | 6030 | 6030 | 12 |
| 376 | 20230901 | 133500 | 5512514240 | 6030 | 6000 | 6030 | 6000 | 22 |
| 377 | 20230901 | 133400 | 5512382210 | 5990 | 6000 | 6000 | 5990 | 513 |
| 378 | 20230901 | 133300 | 5509305140 | 6000 | 6000 | 6040 | 6000 | 8605 |
| 379 | 20230901 | 133200 | 5457569620 | 6000 | 6020 | 6020 | 6000 | 1541 |
| 380 | 20230901 | 133100 | 5448313320 | 6040 | 6020 | 6040 | 6020 | 318 |
| 381 | 20230901 | 133000 | 5446393900 | 6020 | 6000 | 6020 | 5970 | 1077 |
| 382 | 20230901 | 132900 | 5439928000 | 6000 | 5980 | 6000 | 5970 | 1083 |
| 383 | 20230901 | 132800 | 5433451660 | 5970 | 5950 | 5970 | 5950 | 134 |
| 384 | 20230901 | 132700 | 5432652320 | 5950 | 5930 | 5960 | 5930 | 136 |
| 385 | 20230901 | 132600 | 5431845670 | 5930 | 5950 | 5950 | 5850 | 5389 |
| 386 | 20230901 | 132500 | 5400008200 | 5980 | 5980 | 5980 | 5940 | 927 |
| 387 | 20230901 | 132400 | 5394494880 | 5980 | 6000 | 6000 | 5940 | 4155 |
| 388 | 20230901 | 132300 | 5369740980 | 6000 | 6020 | 6020 | 6000 | 716 |
| 389 | 20230901 | 132200 | 5365436210 | 6020 | 6040 | 6040 | 6020 | 716 |
| 390 | 20230901 | 132100 | 5361123440 | 6040 | 6030 | 6040 | 6030 | 272 |
| 391 | 20230901 | 132000 | 5359483270 | 6020 | 6000 | 6020 | 6000 | 323 |
| 392 | 20230901 | 131900 | 5357544770 | 6030 | 6050 | 6050 | 5980 | 2315 |
| 393 | 20230901 | 131800 | 5343683930 | 6050 | 6050 | 6050 | 6050 | 75 |
| 394 | 20230901 | 131700 | 5343230180 | 6020 | 6010 | 6060 | 6000 | 1125 |
| 395 | 20230901 | 131600 | 5336434290 | 6000 | 6050 | 6050 | 6000 | 1166 |
| 396 | 20230901 | 131500 | 5329410100 | 6020 | 6070 | 6070 | 5970 | 4052 |
| 397 | 20230901 | 131400 | 5305070800 | 6050 | 6080 | 6080 | 6050 | 172 |
| 398 | 20230901 | 131300 | 5304026890 | 6080 | 6080 | 6080 | 6080 | 101 |
| 399 | 20230901 | 131200 | 5303412810 | 6080 | 6070 | 6080 | 6070 | 157 |
| 400 | 20230901 | 131100 | 5302459730 | 6040 | 6070 | 6070 | 6040 | 497 |
| 401 | 20230901 | 131000 | 5299447670 | 6070 | 6070 | 6070 | 6070 | 145 |
| 402 | 20230901 | 130900 | 5298567520 | 6060 | 6060 | 6060 | 6060 | 500 |
| 403 | 20230901 | 130800 | 5295537520 | 6060 | 6050 | 6070 | 6020 | 4284 |
| 404 | 20230901 | 130700 | 5269651100 | 6050 | 6050 | 6060 | 6030 | 364 |
| 405 | 20230901 | 130600 | 5267454870 | 6050 | 6070 | 6070 | 6050 | 271 |
| 406 | 20230901 | 130500 | 5265815300 | 6040 | 6040 | 6060 | 6030 | 174 |
| 407 | 20230901 | 130400 | 5264762950 | 6060 | 6060 | 6060 | 6060 | 507 |
| 408 | 20230901 | 130300 | 5261690530 | 6050 | 6060 | 6060 | 6050 | 200 |
| 409 | 20230901 | 130200 | 5260478700 | 6060 | 6060 | 6070 | 6060 | 1204 |
| 410 | 20230901 | 130100 | 5253182450 | 6050 | 6050 | 6060 | 6030 | 1176 |
| 411 | 20230901 | 130000 | 5246072230 | 6050 | 6050 | 6050 | 6050 | 199 |
| 412 | 20230901 | 125900 | 5244868280 | 6050 | 6050 | 6070 | 6050 | 1920 |
| 413 | 20230901 | 125800 | 5233248740 | 6060 | 6020 | 6060 | 6020 | 2894 |
| 414 | 20230901 | 125700 | 5215742730 | 6020 | 6020 | 6040 | 6020 | 152 |
| 415 | 20230901 | 125600 | 5214827670 | 6050 | 6040 | 6050 | 6040 | 593 |
| 416 | 20230901 | 125500 | 5211243890 | 6020 | 6030 | 6040 | 6020 | 198 |
| 417 | 20230901 | 125400 | 5210051450 | 6030 | 6040 | 6040 | 6030 | 229 |
| 418 | 20230901 | 125300 | 5208668380 | 6030 | 6030 | 6040 | 6030 | 475 |
| 419 | 20230901 | 125200 | 5205804120 | 6030 | 6030 | 6030 | 6030 | 33 |
| 420 | 20230901 | 125100 | 5205605130 | 6040 | 6040 | 6040 | 6040 | 2 |
| 421 | 20230901 | 125000 | 5205593050 | 6040 | 6030 | 6040 | 6030 | 1200 |
| 422 | 20230901 | 124900 | 5198350050 | 6020 | 6020 | 6020 | 6020 | 16 |
| 423 | 20230901 | 124800 | 5198253730 | 6030 | 6040 | 6050 | 6030 | 1514 |
| 424 | 20230901 | 124700 | 5189116730 | 6040 | 6020 | 6040 | 6010 | 2010 |
| 425 | 20230901 | 124600 | 5176995970 | 6010 | 6010 | 6010 | 6010 | 110 |
| 426 | 20230901 | 124500 | 5176334870 | 6010 | 6010 | 6010 | 6010 | 401 |
| 427 | 20230901 | 124400 | 5173924860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 428 | 20230901 | 124300 | 5173924860 | 6010 | 6010 | 6020 | 6010 | 1075 |
| 429 | 20230901 | 124200 | 5167463320 | 6010 | 6020 | 6020 | 6010 | 253 |
| 430 | 20230901 | 124100 | 5165942720 | 6020 | 6020 | 6020 | 6010 | 367 |
| 431 | 20230901 | 124000 | 5163735290 | 6000 | 6010 | 6020 | 6000 | 329 |
| 432 | 20230901 | 123900 | 5161757870 | 6010 | 6010 | 6030 | 6000 | 572 |
| 433 | 20230901 | 123800 | 5158318820 | 5980 | 5980 | 6000 | 5970 | 2650 |
| 434 | 20230901 | 123700 | 5142432940 | 5970 | 5970 | 5970 | 5970 | 340 |
| 435 | 20230901 | 123600 | 5140403140 | 5980 | 5980 | 5980 | 5980 | 28 |
| 436 | 20230901 | 123500 | 5140235700 | 5980 | 5980 | 5980 | 5980 | 6 |
| 437 | 20230901 | 123400 | 5140199820 | 5950 | 5990 | 5990 | 5950 | 1515 |
| 438 | 20230901 | 123300 | 5131166440 | 6000 | 6000 | 6000 | 5990 | 92 |
| 439 | 20230901 | 123200 | 5130614600 | 5990 | 5970 | 5990 | 5970 | 134 |
| 440 | 20230901 | 123100 | 5129812500 | 5970 | 5960 | 5970 | 5960 | 492 |
| 441 | 20230901 | 123000 | 5126875730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 442 | 20230901 | 122900 | 5126875730 | 5970 | 5970 | 5970 | 5970 | 1 |
| 443 | 20230901 | 122800 | 5126869760 | 5970 | 5970 | 5970 | 5970 | 38 |
| 444 | 20230901 | 122700 | 5126642900 | 5960 | 5960 | 5960 | 5960 | 19 |
| 445 | 20230901 | 122600 | 5126529660 | 5970 | 5970 | 5970 | 5960 | 115 |
| 446 | 20230901 | 122500 | 5125843160 | 5960 | 5960 | 5960 | 5960 | 310 |
| 447 | 20230901 | 122400 | 5123995560 | 5960 | 5960 | 5960 | 5960 | 105 |
| 448 | 20230901 | 122300 | 5123369760 | 5970 | 5970 | 5970 | 5970 | 223 |
| 449 | 20230901 | 122200 | 5122038450 | 5990 | 5970 | 5990 | 5970 | 606 |
| 450 | 20230901 | 122100 | 5118411370 | 5950 | 5950 | 5950 | 5950 | 1 |
| 451 | 20230901 | 122000 | 5118405420 | 5980 | 5980 | 5980 | 5970 | 287 |
| 452 | 20230901 | 121900 | 5116689560 | 5990 | 5970 | 5990 | 5970 | 2279 |
| 453 | 20230901 | 121800 | 5103046620 | 5980 | 5960 | 5980 | 5960 | 242 |
| 454 | 20230901 | 121700 | 5101603100 | 5950 | 5920 | 5950 | 5920 | 87 |
| 455 | 20230901 | 121600 | 5101087620 | 5920 | 5920 | 5940 | 5920 | 1957 |
| 456 | 20230901 | 121500 | 5089502140 | 5940 | 5940 | 5940 | 5940 | 1 |
| 457 | 20230901 | 121400 | 5089496200 | 5920 | 5950 | 5950 | 5920 | 458 |
| 458 | 20230901 | 121300 | 5086778950 | 5960 | 5960 | 5960 | 5960 | 16 |
| 459 | 20230901 | 121200 | 5086683590 | 5960 | 5950 | 5960 | 5950 | 2 |
| 460 | 20230901 | 121100 | 5086671680 | 5950 | 5950 | 5950 | 5950 | 2 |
| 461 | 20230901 | 121000 | 5086659780 | 5950 | 5950 | 5960 | 5950 | 285 |
| 462 | 20230901 | 120900 | 5084963530 | 5950 | 5960 | 5960 | 5950 | 597 |
| 463 | 20230901 | 120800 | 5081406200 | 5980 | 5960 | 5990 | 5960 | 732 |
| 464 | 20230901 | 120700 | 5077042540 | 5960 | 5930 | 5960 | 5930 | 922 |
| 465 | 20230901 | 120600 | 5071568700 | 5920 | 5910 | 5920 | 5910 | 11 |
| 466 | 20230901 | 120500 | 5071503640 | 5920 | 5920 | 5920 | 5920 | 161 |
| 467 | 20230901 | 120400 | 5070550520 | 5880 | 5880 | 5880 | 5880 | 1 |
| 468 | 20230901 | 120300 | 5070544640 | 5880 | 5890 | 5890 | 5880 | 167 |
| 469 | 20230901 | 120200 | 5069561550 | 5890 | 5910 | 5910 | 5890 | 1300 |
| 470 | 20230901 | 120100 | 5061881510 | 5930 | 5910 | 5930 | 5910 | 138 |
| 471 | 20230901 | 120000 | 5061064030 | 5910 | 5910 | 5910 | 5910 | 0 |
| 472 | 20230901 | 115900 | 5061064030 | 5910 | 5910 | 5910 | 5910 | 1 |
| 473 | 20230901 | 115800 | 5061058120 | 5890 | 5890 | 5890 | 5890 | 34 |
| 474 | 20230901 | 115700 | 5060857860 | 5890 | 5890 | 5890 | 5890 | 99 |
| 475 | 20230901 | 115600 | 5060274750 | 5890 | 5900 | 5900 | 5890 | 52 |
| 476 | 20230901 | 115500 | 5059967970 | 5900 | 5900 | 5900 | 5900 | 1863 |
| 477 | 20230901 | 115400 | 5048976270 | 5900 | 5920 | 5920 | 5900 | 1136 |
| 478 | 20230901 | 115300 | 5042261060 | 5920 | 5960 | 5960 | 5920 | 3 |
| 479 | 20230901 | 115200 | 5042243220 | 5980 | 5940 | 5990 | 5940 | 1036 |
| 480 | 20230901 | 115100 | 5036057640 | 5930 | 5900 | 5930 | 5900 | 1294 |
| 481 | 20230901 | 115000 | 5028388450 | 5920 | 5910 | 5920 | 5910 | 53 |
| 482 | 20230901 | 114900 | 5028074840 | 5920 | 5900 | 5920 | 5900 | 20 |
| 483 | 20230901 | 114800 | 5027956520 | 5920 | 5910 | 5920 | 5910 | 117 |
| 484 | 20230901 | 114700 | 5027263910 | 5920 | 5890 | 5920 | 5890 | 19 |
| 485 | 20230901 | 114600 | 5027151460 | 5890 | 5890 | 5890 | 5890 | 0 |
| 486 | 20230901 | 114500 | 5027151460 | 5890 | 5890 | 5890 | 5890 | 0 |
| 487 | 20230901 | 114400 | 5027151460 | 5890 | 5890 | 5890 | 5890 | 142 |
| 488 | 20230901 | 114300 | 5026315080 | 5890 | 5890 | 5910 | 5890 | 111 |
| 489 | 20230901 | 114200 | 5025661230 | 5900 | 5890 | 5900 | 5890 | 102 |
| 490 | 20230901 | 114100 | 5025060440 | 5890 | 5900 | 5900 | 5890 | 13 |
| 491 | 20230901 | 114000 | 5024983860 | 5900 | 5910 | 5930 | 5900 | 1086 |
| 492 | 20230901 | 113900 | 5018569210 | 5910 | 5890 | 5910 | 5890 | 247 |
| 493 | 20230901 | 113800 | 5017111670 | 5900 | 5950 | 5950 | 5790 | 14796 |
| 494 | 20230901 | 113700 | 4930480920 | 5950 | 5950 | 5950 | 5950 | 109 |
| 495 | 20230901 | 113600 | 4929832370 | 5950 | 5950 | 5960 | 5950 | 274 |
| 496 | 20230901 | 113500 | 4928201670 | 5960 | 5950 | 5970 | 5930 | 165 |
| 497 | 20230901 | 113400 | 4927218350 | 5950 | 5930 | 5950 | 5930 | 6 |
| 498 | 20230901 | 113300 | 4927182670 | 5930 | 5920 | 5970 | 5920 | 271 |
| 499 | 20230901 | 113200 | 4925572830 | 5920 | 5910 | 5920 | 5880 | 1345 |
| 500 | 20230901 | 113100 | 4917644530 | 5910 | 5920 | 5920 | 5910 | 499 |
| 501 | 20230901 | 113000 | 4914695380 | 5920 | 5930 | 5930 | 5920 | 935 |
| 502 | 20230901 | 112900 | 4909154180 | 5940 | 5960 | 5960 | 5940 | 884 |
| 503 | 20230901 | 112800 | 4903898200 | 5960 | 5960 | 5960 | 5960 | 200 |
| 504 | 20230901 | 112700 | 4902706200 | 5970 | 5970 | 5970 | 5970 | 70 |
| 505 | 20230901 | 112600 | 4902288300 | 5970 | 5960 | 5970 | 5950 | 224 |
| 506 | 20230901 | 112500 | 4900952300 | 5960 | 5970 | 5970 | 5960 | 472 |
| 507 | 20230901 | 112400 | 4898134640 | 5970 | 6010 | 6030 | 5970 | 5081 |
| 508 | 20230901 | 112300 | 4867608220 | 6010 | 5970 | 6010 | 5950 | 11420 |
| 509 | 20230901 | 112200 | 4799282230 | 5970 | 5930 | 5970 | 5930 | 6026 |
| 510 | 20230901 | 112100 | 4763366850 | 5900 | 5920 | 5920 | 5900 | 173 |
| 511 | 20230901 | 112000 | 4762344260 | 5920 | 5910 | 5920 | 5900 | 344 |
| 512 | 20230901 | 111900 | 4760312160 | 5910 | 5910 | 5910 | 5870 | 1813 |
| 513 | 20230901 | 111800 | 4749621450 | 5940 | 5860 | 5940 | 5860 | 1402 |
| 514 | 20230901 | 111700 | 4741352310 | 5850 | 5860 | 5860 | 5830 | 1420 |
| 515 | 20230901 | 111600 | 4733049910 | 5840 | 5840 | 5870 | 5840 | 1520 |
| 516 | 20230901 | 111500 | 4724173080 | 5820 | 5830 | 5880 | 5820 | 3004 |
| 517 | 20230901 | 111400 | 4706596650 | 5840 | 5880 | 5880 | 5840 | 2964 |
| 518 | 20230901 | 111300 | 4689233650 | 5880 | 5910 | 5910 | 5880 | 808 |
| 519 | 20230901 | 111200 | 4684468970 | 5920 | 5920 | 5930 | 5920 | 357 |
| 520 | 20230901 | 111100 | 4682352780 | 5920 | 5900 | 5920 | 5900 | 617 |
| 521 | 20230901 | 111000 | 4678701920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 522 | 20230901 | 110900 | 4678701920 | 5900 | 5880 | 5900 | 5880 | 566 |
| 523 | 20230901 | 110800 | 4675371700 | 5870 | 5860 | 5870 | 5850 | 2701 |
| 524 | 20230901 | 110700 | 4659542860 | 5860 | 5880 | 5880 | 5860 | 130 |
| 525 | 20230901 | 110600 | 4658778560 | 5880 | 5860 | 5880 | 5860 | 127 |
| 526 | 20230901 | 110500 | 4658033220 | 5860 | 5850 | 5880 | 5850 | 280 |
| 527 | 20230901 | 110400 | 4656392300 | 5860 | 5880 | 5880 | 5860 | 837 |
| 528 | 20230901 | 110300 | 4651487420 | 5860 | 5930 | 5930 | 5860 | 5445 |
| 529 | 20230901 | 110200 | 4619472460 | 5890 | 5910 | 5940 | 5880 | 2038 |
| 530 | 20230901 | 110100 | 4607415040 | 5940 | 5890 | 5940 | 5890 | 2823 |
| 531 | 20230901 | 110000 | 4590693240 | 5910 | 5900 | 5910 | 5880 | 745 |
| 532 | 20230901 | 105900 | 4586298150 | 5900 | 5880 | 5900 | 5850 | 1857 |
| 533 | 20230901 | 105800 | 4575374020 | 5860 | 5900 | 5900 | 5800 | 3503 |
| 534 | 20230901 | 105700 | 4554879120 | 5870 | 5920 | 5920 | 5870 | 2026 |
| 535 | 20230901 | 105600 | 4542919940 | 5910 | 5880 | 5920 | 5870 | 1031 |
| 536 | 20230901 | 105500 | 4536841560 | 5870 | 5920 | 5930 | 5860 | 1483 |
| 537 | 20230901 | 105400 | 4528079640 | 5910 | 5910 | 5930 | 5890 | 3013 |
| 538 | 20230901 | 105300 | 4510239720 | 5890 | 5830 | 5910 | 5830 | 11811 |
| 539 | 20230901 | 105200 | 4440898350 | 5840 | 5840 | 5850 | 5830 | 1756 |
| 540 | 20230901 | 105100 | 4430642450 | 5850 | 5860 | 5860 | 5830 | 478 |
| 541 | 20230901 | 105000 | 4427847950 | 5840 | 5850 | 5860 | 5830 | 1657 |
| 542 | 20230901 | 104900 | 4418157740 | 5830 | 5820 | 5850 | 5820 | 800 |
| 543 | 20230901 | 104800 | 4413489400 | 5850 | 5840 | 5850 | 5820 | 1028 |
| 544 | 20230901 | 104700 | 4407495940 | 5850 | 5830 | 5870 | 5820 | 866 |
| 545 | 20230901 | 104600 | 4402429150 | 5850 | 5820 | 5860 | 5810 | 2476 |
| 546 | 20230901 | 104500 | 4387959050 | 5840 | 5840 | 5880 | 5820 | 4544 |
| 547 | 20230901 | 104400 | 4361308820 | 5850 | 5810 | 5870 | 5810 | 2717 |
| 548 | 20230901 | 104300 | 4345450500 | 5840 | 5790 | 5840 | 5790 | 5178 |
| 549 | 20230901 | 104200 | 4315329230 | 5790 | 5730 | 5800 | 5700 | 5971 |
| 550 | 20230901 | 104100 | 4281088660 | 5730 | 5830 | 5830 | 5730 | 6704 |
| 551 | 20230901 | 104000 | 4242470290 | 5820 | 5840 | 5840 | 5750 | 29012 |
| 552 | 20230901 | 103900 | 4074438190 | 5840 | 5840 | 5860 | 5830 | 2991 |
| 553 | 20230901 | 103800 | 4056944220 | 5840 | 5890 | 5890 | 5820 | 5024 |
| 554 | 20230901 | 103700 | 4027611760 | 5890 | 5900 | 5920 | 5840 | 6310 |
| 555 | 20230901 | 103600 | 3990617790 | 5900 | 5950 | 6030 | 5890 | 9681 |
| 556 | 20230901 | 103500 | 3932898620 | 5950 | 5840 | 5950 | 5840 | 6997 |
| 557 | 20230901 | 103400 | 3891459230 | 5840 | 5860 | 5990 | 5820 | 25808 |
| 558 | 20230901 | 103300 | 3739324720 | 5880 | 6140 | 6390 | 5800 | 115957 |
| 559 | 20230901 | 103200 | 3024503720 | 6150 | 6140 | 6200 | 6140 | 31126 |
| 560 | 20230901 | 103100 | 2832528110 | 6140 | 6090 | 6140 | 6070 | 29283 |
| 561 | 20230901 | 103000 | 2654002280 | 6080 | 6030 | 6080 | 6020 | 6194 |
| 562 | 20230901 | 102900 | 2616568040 | 6030 | 6050 | 6050 | 6020 | 379 |
| 563 | 20230901 | 102800 | 2614281230 | 6050 | 6100 | 6100 | 6050 | 573 |
| 564 | 20230901 | 102700 | 2610795580 | 6100 | 6030 | 6100 | 6020 | 6884 |
| 565 | 20230901 | 102600 | 2568971620 | 6020 | 6030 | 6030 | 6020 | 3525 |
| 566 | 20230901 | 102500 | 2547732850 | 6040 | 6070 | 6070 | 6040 | 2533 |
| 567 | 20230901 | 102400 | 2532408670 | 6070 | 6070 | 6070 | 6040 | 2175 |
| 568 | 20230901 | 102300 | 2519218470 | 6070 | 6070 | 6080 | 6030 | 5779 |
| 569 | 20230901 | 102200 | 2484238320 | 6060 | 6080 | 6100 | 6050 | 14678 |
| 570 | 20230901 | 102100 | 2394800250 | 6080 | 5980 | 6080 | 5980 | 14072 |
| 571 | 20230901 | 102000 | 2309877470 | 5980 | 5960 | 5990 | 5950 | 2221 |
| 572 | 20230901 | 101900 | 2296642150 | 6010 | 5980 | 6010 | 5960 | 3407 |
| 573 | 20230901 | 101800 | 2276249880 | 6000 | 5990 | 6000 | 5990 | 651 |
| 574 | 20230901 | 101700 | 2272350280 | 5990 | 5960 | 5990 | 5960 | 1063 |
| 575 | 20230901 | 101600 | 2265990380 | 5960 | 5960 | 5970 | 5950 | 934 |
| 576 | 20230901 | 101500 | 2260426340 | 5960 | 5990 | 5990 | 5960 | 716 |
| 577 | 20230901 | 101400 | 2256145710 | 5990 | 5990 | 6000 | 5980 | 700 |
| 578 | 20230901 | 101300 | 2251946150 | 6000 | 5930 | 6000 | 5930 | 2162 |
| 579 | 20230901 | 101200 | 2239002170 | 5930 | 5970 | 5970 | 5930 | 1053 |
| 580 | 20230901 | 101100 | 2232749050 | 5990 | 5990 | 5990 | 5960 | 595 |
| 581 | 20230901 | 101000 | 2229195580 | 5990 | 6000 | 6000 | 5980 | 838 |
| 582 | 20230901 | 100900 | 2224173180 | 6000 | 5970 | 6000 | 5970 | 2683 |
| 583 | 20230901 | 100800 | 2208109850 | 5970 | 5970 | 5970 | 5950 | 82 |
| 584 | 20230901 | 100700 | 2207621070 | 5990 | 5980 | 5990 | 5950 | 1005 |
| 585 | 20230901 | 100600 | 2201622660 | 5980 | 5980 | 5990 | 5970 | 428 |
| 586 | 20230901 | 100500 | 2199062890 | 5990 | 6020 | 6020 | 5990 | 33 |
| 587 | 20230901 | 100400 | 2198864940 | 6030 | 6020 | 6040 | 6000 | 4618 |
| 588 | 20230901 | 100300 | 2171078070 | 6010 | 5910 | 6010 | 5910 | 4019 |
| 589 | 20230901 | 100200 | 2147163510 | 5900 | 5900 | 5920 | 5870 | 1342 |
| 590 | 20230901 | 100100 | 2139237800 | 5900 | 5870 | 5900 | 5850 | 1630 |
| 591 | 20230901 | 100000 | 2129681110 | 5860 | 5840 | 5900 | 5840 | 698 |
| 592 | 20230901 | 095900 | 2125586070 | 5850 | 5830 | 5850 | 5830 | 2122 |
| 593 | 20230901 | 095800 | 2113177850 | 5830 | 5810 | 5860 | 5800 | 2016 |
| 594 | 20230901 | 095700 | 2101410080 | 5810 | 5850 | 5880 | 5810 | 4182 |
| 595 | 20230901 | 095600 | 2077009880 | 5850 | 5880 | 5900 | 5830 | 4053 |
| 596 | 20230901 | 095500 | 2053233130 | 5860 | 5800 | 5860 | 5770 | 4289 |
| 597 | 20230901 | 095400 | 2028284900 | 5820 | 5960 | 5960 | 5750 | 10251 |
| 598 | 20230901 | 095300 | 1968174830 | 5960 | 5960 | 5990 | 5950 | 1705 |
| 599 | 20230901 | 095200 | 1958004220 | 5990 | 5930 | 6030 | 5930 | 4093 |
| 600 | 20230901 | 095100 | 1933463940 | 5950 | 5980 | 5980 | 5930 | 4037 |
| 601 | 20230901 | 095000 | 1909466130 | 5980 | 6000 | 6000 | 5950 | 4303 |
| 602 | 20230901 | 094900 | 1883814430 | 6000 | 6110 | 6110 | 5930 | 16250 |
| 603 | 20230901 | 094800 | 1786152130 | 6100 | 6150 | 6170 | 6050 | 35835 |
| 604 | 20230901 | 094700 | 1566431380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 605 | 20230901 | 094600 | 1566431380 | 6110 | 6070 | 6110 | 6070 | 22129 |
| 606 | 20230901 | 094500 | 1431567880 | 6080 | 5960 | 6080 | 5960 | 29811 |
| 607 | 20230901 | 094400 | 1251713040 | 5960 | 5850 | 5960 | 5850 | 6426 |
| 608 | 20230901 | 094300 | 1213631640 | 5860 | 5890 | 5890 | 5800 | 6107 |
| 609 | 20230901 | 094200 | 1177895590 | 5890 | 5890 | 5910 | 5880 | 1457 |
| 610 | 20230901 | 094100 | 1169311760 | 5890 | 5960 | 5960 | 5860 | 1413 |
| 611 | 20230901 | 094000 | 1160984670 | 5960 | 5940 | 5990 | 5910 | 11945 |
| 612 | 20230901 | 093900 | 1089674630 | 5940 | 5920 | 5940 | 5840 | 12526 |
| 613 | 20230901 | 093800 | 1015878470 | 5930 | 5970 | 6000 | 5890 | 8527 |
| 614 | 20230901 | 093700 | 965294710 | 5930 | 5910 | 6000 | 5900 | 51739 |
| 615 | 20230901 | 093600 | 656912790 | 5910 | 5890 | 5920 | 5840 | 9250 |
| 616 | 20230901 | 093500 | 602408520 | 5900 | 5810 | 5920 | 5740 | 19033 |
| 617 | 20230901 | 093400 | 490591390 | 5810 | 5720 | 5810 | 5720 | 2357 |
| 618 | 20230901 | 093300 | 476969560 | 5720 | 5800 | 5810 | 5720 | 5000 |
| 619 | 20230901 | 093200 | 448310100 | 5800 | 5800 | 5810 | 5800 | 4797 |
| 620 | 20230901 | 093100 | 420481600 | 5820 | 5810 | 5820 | 5800 | 2021 |
| 621 | 20230901 | 093000 | 408739600 | 5800 | 5810 | 5810 | 5800 | 764 |
| 622 | 20230901 | 092900 | 404307790 | 5820 | 5820 | 5840 | 5820 | 5373 |
| 623 | 20230901 | 092800 | 373033140 | 5820 | 5820 | 5820 | 5800 | 833 |
| 624 | 20230901 | 092700 | 368187360 | 5820 | 5820 | 5820 | 5820 | 967 |
| 625 | 20230901 | 092600 | 362559420 | 5820 | 5800 | 5840 | 5800 | 2425 |
| 626 | 20230901 | 092500 | 348422480 | 5830 | 5830 | 5860 | 5760 | 780 |
| 627 | 20230901 | 092400 | 343877420 | 5850 | 5810 | 5870 | 5800 | 3497 |
| 628 | 20230901 | 092300 | 323445440 | 5810 | 5870 | 5900 | 5770 | 1983 |
| 629 | 20230901 | 092200 | 311817060 | 5850 | 5730 | 5850 | 5730 | 17073 |
| 630 | 20230901 | 092100 | 212233580 | 5730 | 5730 | 5730 | 5700 | 579 |
| 631 | 20230901 | 092000 | 208921430 | 5740 | 5720 | 5740 | 5700 | 1447 |
| 632 | 20230901 | 091900 | 200642020 | 5700 | 5690 | 5700 | 5690 | 289 |
| 633 | 20230901 | 091800 | 198995610 | 5690 | 5700 | 5720 | 5690 | 1787 |
| 634 | 20230901 | 091700 | 188796880 | 5700 | 5690 | 5730 | 5690 | 1684 |
| 635 | 20230901 | 091600 | 179170910 | 5690 | 5630 | 5770 | 5630 | 12196 |
| 636 | 20230901 | 091500 | 109594040 | 5620 | 5620 | 5620 | 5620 | 1 |
| 637 | 20230901 | 091400 | 109588420 | 5620 | 5620 | 5620 | 5620 | 5 |
| 638 | 20230901 | 091300 | 109560320 | 5640 | 5600 | 5640 | 5600 | 572 |
| 639 | 20230901 | 091200 | 106342020 | 5630 | 5640 | 5640 | 5630 | 281 |
| 640 | 20230901 | 091100 | 104758990 | 5630 | 5630 | 5630 | 5600 | 12 |
| 641 | 20230901 | 091000 | 104691550 | 5600 | 5630 | 5630 | 5600 | 601 |
| 642 | 20230901 | 090900 | 101325920 | 5600 | 5610 | 5630 | 5600 | 97 |
| 643 | 20230901 | 090800 | 100781840 | 5610 | 5630 | 5640 | 5610 | 176 |
| 644 | 20230901 | 090700 | 99791190 | 5620 | 5630 | 5630 | 5620 | 1007 |
| 645 | 20230901 | 090600 | 94121800 | 5610 | 5550 | 5610 | 5550 | 3099 |
| 646 | 20230901 | 090500 | 76837770 | 5590 | 5590 | 5590 | 5590 | 0 |
| 647 | 20230901 | 090400 | 76837770 | 5590 | 5550 | 5590 | 5540 | 175 |
| 648 | 20230901 | 090300 | 75868210 | 5550 | 5630 | 5640 | 5550 | 1993 |
| 649 | 20230901 | 090200 | 64734730 | 5620 | 5620 | 5670 | 5460 | 3494 |
| 650 | 20230901 | 090100 | 45170000 | 5620 | 5590 | 5680 | 5590 | 904 |
| 651 | 20230901 | 090000 | 40070130 | 5580 | 5560 | 5640 | 5530 | 7184 |