36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 9667 |
| 3 | 20250331 | 201300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20250331 | 201200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20250331 | 201100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20250331 | 201000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20250331 | 200900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20250331 | 200800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20250331 | 200700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20250331 | 200600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20250331 | 200500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20250331 | 200400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20250331 | 200300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20250331 | 200200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20250331 | 200100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20250331 | 200000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20250331 | 195900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20250331 | 195800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20250331 | 195700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20250331 | 195600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20250331 | 195500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20250331 | 195400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20250331 | 195300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20250331 | 195200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20250331 | 195100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20250331 | 195000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20250331 | 194900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20250331 | 194800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20250331 | 194700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20250331 | 194600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20250331 | 194500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20250331 | 194400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 9667 |
| 33 | 20250331 | 194300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20250331 | 194200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20250331 | 194100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20250331 | 194000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20250331 | 193900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20250331 | 193800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20250331 | 193700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20250331 | 193600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20250331 | 193500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20250331 | 193400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20250331 | 193300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20250331 | 193200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20250331 | 193100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20250331 | 193000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20250331 | 192900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20250331 | 192800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20250331 | 192700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20250331 | 192600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20250331 | 192500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20250331 | 192400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20250331 | 192300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20250331 | 192200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20250331 | 192100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20250331 | 192000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20250331 | 191900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20250331 | 191800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20250331 | 191700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20250331 | 191600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20250331 | 191500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20250331 | 191400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 9667 |
| 63 | 20250331 | 191300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20250331 | 191200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20250331 | 191100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20250331 | 191000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20250331 | 190900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20250331 | 190800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20250331 | 190700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20250331 | 190600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20250331 | 190500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20250331 | 190400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20250331 | 190300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20250331 | 190200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20250331 | 190100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20250331 | 190000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20250331 | 185900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20250331 | 185800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20250331 | 185700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20250331 | 185600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20250331 | 185500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20250331 | 185400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20250331 | 185300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20250331 | 185200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20250331 | 185100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20250331 | 185000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20250331 | 184900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20250331 | 184800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20250331 | 184700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20250331 | 184600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20250331 | 184500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20250331 | 184400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 9667 |
| 93 | 20250331 | 184300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20250331 | 184200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20250331 | 184100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20250331 | 184000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20250331 | 183900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20250331 | 183800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20250331 | 183700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20250331 | 183600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20250331 | 183500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20250331 | 183400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20250331 | 183300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20250331 | 183200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20250331 | 183100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20250331 | 183000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20250331 | 182900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20250331 | 182800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20250331 | 182700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20250331 | 182600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20250331 | 182500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20250331 | 182400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20250331 | 182300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20250331 | 182200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20250331 | 182100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20250331 | 182000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20250331 | 181900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20250331 | 181800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20250331 | 181700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20250331 | 181600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20250331 | 181500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20250331 | 181400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 9667 |
| 123 | 20250331 | 181300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20250331 | 181200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20250331 | 181100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20250331 | 181000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20250331 | 180900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20250331 | 180800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20250331 | 180700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20250331 | 180600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20250331 | 180500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20250331 | 180400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20250331 | 180300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20250331 | 180200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20250331 | 180100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20250331 | 180000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20250331 | 175900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20250331 | 175800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20250331 | 175700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20250331 | 175600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20250331 | 175500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20250331 | 175400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20250331 | 175300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20250331 | 175200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20250331 | 175100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20250331 | 175000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20250331 | 174900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20250331 | 174800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20250331 | 174700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20250331 | 174600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20250331 | 174500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20250331 | 174400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 9667 |
| 153 | 20250331 | 174300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20250331 | 174200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20250331 | 174100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20250331 | 174000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20250331 | 173900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20250331 | 173800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20250331 | 173700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20250331 | 173600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20250331 | 173500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20250331 | 173400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20250331 | 173300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20250331 | 173200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20250331 | 173100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20250331 | 173000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20250331 | 172900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20250331 | 172800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20250331 | 172700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20250331 | 172600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20250331 | 172500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20250331 | 172400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20250331 | 172300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20250331 | 172200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20250331 | 172100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20250331 | 172000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20250331 | 171900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20250331 | 171800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20250331 | 171700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20250331 | 171600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20250331 | 171500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20250331 | 171400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 9667 |
| 183 | 20250331 | 171300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20250331 | 171200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20250331 | 171100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20250331 | 171000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20250331 | 170900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20250331 | 170800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20250331 | 170700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20250331 | 170600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20250331 | 170500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20250331 | 170400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20250331 | 170300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20250331 | 170200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20250331 | 170100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20250331 | 170000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20250331 | 165900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20250331 | 165800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20250331 | 165700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20250331 | 165600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20250331 | 165500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20250331 | 165400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20250331 | 165300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20250331 | 165200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20250331 | 165100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20250331 | 165000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20250331 | 164900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20250331 | 164800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20250331 | 164700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20250331 | 164600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20250331 | 164500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20250331 | 164400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 9667 |
| 213 | 20250331 | 164300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20250331 | 164200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20250331 | 164100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20250331 | 164000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20250331 | 163900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20250331 | 163800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20250331 | 163700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20250331 | 163600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20250331 | 163500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20250331 | 163400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20250331 | 163300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20250331 | 163200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20250331 | 163100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20250331 | 163000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20250331 | 162900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20250331 | 162800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20250331 | 162700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20250331 | 162600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20250331 | 162500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20250331 | 162400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20250331 | 162300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20250331 | 162200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20250331 | 162100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20250331 | 162000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20250331 | 161900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20250331 | 161800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20250331 | 161700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20250331 | 161600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20250331 | 161500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20250331 | 161400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 9667 |
| 243 | 20250331 | 161300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20250331 | 161200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20250331 | 161100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20250331 | 161000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20250331 | 160900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20250331 | 160800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20250331 | 160700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20250331 | 160600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20250331 | 160500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20250331 | 160400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20250331 | 160300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20250331 | 160200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20250331 | 160100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20250331 | 160000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20250331 | 155900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20250331 | 155800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20250331 | 155700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 260 | 20250331 | 155600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 261 | 20250331 | 155500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 262 | 20250331 | 155400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 263 | 20250331 | 155300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 264 | 20250331 | 155200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 265 | 20250331 | 155100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 266 | 20250331 | 155000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 267 | 20250331 | 154900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 268 | 20250331 | 154800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 269 | 20250331 | 154700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 270 | 20250331 | 154600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 271 | 20250331 | 154500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 272 | 20250331 | 154400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 9667 |
| 273 | 20250331 | 154300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 274 | 20250331 | 154200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 275 | 20250331 | 154100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 276 | 20250331 | 154000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 277 | 20250331 | 153900 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 278 | 20250331 | 153800 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 279 | 20250331 | 153700 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 280 | 20250331 | 153600 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 281 | 20250331 | 153500 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 282 | 20250331 | 153400 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 283 | 20250331 | 153300 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 284 | 20250331 | 153200 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 285 | 20250331 | 153100 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 286 | 20250331 | 153000 | 8449695910 | 11880 | 11880 | 11880 | 11880 | 9667 |
| 287 | 20250331 | 152900 | 8334851950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 288 | 20250331 | 152800 | 8334851950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 289 | 20250331 | 152700 | 8334851950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 290 | 20250331 | 152600 | 8334851950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 291 | 20250331 | 152500 | 8334851950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 292 | 20250331 | 152400 | 8334851950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20250331 | 152300 | 8334851950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 294 | 20250331 | 152200 | 8334851950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 295 | 20250331 | 152100 | 8334851950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 296 | 20250331 | 152000 | 8334851950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 297 | 20250331 | 151900 | 8334851950 | 11880 | 11920 | 11920 | 11880 | 2599 |
| 298 | 20250331 | 151800 | 8303911080 | 11910 | 11900 | 11915 | 11900 | 2852 |
| 299 | 20250331 | 151700 | 8269970470 | 11890 | 11910 | 11910 | 11890 | 1101 |
| 300 | 20250331 | 151600 | 8256865560 | 11920 | 11920 | 11920 | 11910 | 2726 |
| 301 | 20250331 | 151500 | 8224374530 | 11920 | 11940 | 11940 | 11920 | 350 |
| 302 | 20250331 | 151400 | 8220200380 | 11930 | 11940 | 11940 | 11930 | 2077 |
| 303 | 20250331 | 151300 | 8195411640 | 11940 | 11940 | 11940 | 11930 | 841 |
| 304 | 20250331 | 151200 | 8185378120 | 11940 | 11930 | 11940 | 11930 | 826 |
| 305 | 20250331 | 151100 | 8175517580 | 11940 | 11940 | 11940 | 11930 | 432 |
| 306 | 20250331 | 151000 | 8170362010 | 11930 | 11930 | 11930 | 11930 | 570 |
| 307 | 20250331 | 150900 | 8163561910 | 11950 | 11960 | 11960 | 11940 | 1316 |
| 308 | 20250331 | 150800 | 8147840930 | 11970 | 11970 | 11970 | 11970 | 17 |
| 309 | 20250331 | 150700 | 8147637440 | 11960 | 11980 | 11980 | 11960 | 1010 |
| 310 | 20250331 | 150600 | 8135555110 | 11980 | 11950 | 11980 | 11950 | 911 |
| 311 | 20250331 | 150500 | 8124649280 | 11950 | 11980 | 11980 | 11950 | 707 |
| 312 | 20250331 | 150400 | 8116179570 | 11980 | 11930 | 11980 | 11930 | 2543 |
| 313 | 20250331 | 150300 | 8085798050 | 11930 | 11980 | 11980 | 11930 | 433 |
| 314 | 20250331 | 150200 | 8080622970 | 11980 | 11990 | 11990 | 11980 | 1091 |
| 315 | 20250331 | 150100 | 8067549940 | 11990 | 11940 | 11990 | 11940 | 691 |
| 316 | 20250331 | 150000 | 8059282075 | 11930 | 11925 | 11930 | 11910 | 3733 |
| 317 | 20250331 | 145900 | 8014786305 | 11925 | 11900 | 11925 | 11900 | 1563 |
| 318 | 20250331 | 145800 | 7996173735 | 11880 | 11860 | 11880 | 11860 | 1478 |
| 319 | 20250331 | 145700 | 7978623855 | 11860 | 11850 | 11860 | 11840 | 1396 |
| 320 | 20250331 | 145600 | 7962072675 | 11850 | 11850 | 11860 | 11850 | 613 |
| 321 | 20250331 | 145500 | 7954805915 | 11850 | 11850 | 11850 | 11850 | 229 |
| 322 | 20250331 | 145400 | 7952092265 | 11855 | 11870 | 11870 | 11850 | 46 |
| 323 | 20250331 | 145300 | 7951546995 | 11840 | 11840 | 11860 | 11840 | 1107 |
| 324 | 20250331 | 145200 | 7938428105 | 11840 | 11830 | 11850 | 11830 | 4812 |
| 325 | 20250331 | 145100 | 7881447955 | 11830 | 11860 | 11860 | 11830 | 1474 |
| 326 | 20250331 | 145000 | 7864007565 | 11870 | 11870 | 11870 | 11860 | 489 |
| 327 | 20250331 | 144900 | 7858206135 | 11860 | 11860 | 11860 | 11860 | 607 |
| 328 | 20250331 | 144800 | 7851007115 | 11860 | 11860 | 11860 | 11860 | 659 |
| 329 | 20250331 | 144700 | 7843191375 | 11860 | 11820 | 11880 | 11820 | 2168 |
| 330 | 20250331 | 144600 | 7817520625 | 11820 | 11800 | 11840 | 11800 | 10315 |
| 331 | 20250331 | 144500 | 7695707985 | 11810 | 11810 | 11810 | 11800 | 1740 |
| 332 | 20250331 | 144400 | 7675170435 | 11810 | 11830 | 11830 | 11810 | 2246 |
| 333 | 20250331 | 144300 | 7648635430 | 11830 | 11830 | 11830 | 11820 | 866 |
| 334 | 20250331 | 144200 | 7638396650 | 11830 | 11820 | 11830 | 11820 | 500 |
| 335 | 20250331 | 144100 | 7632485620 | 11820 | 11870 | 11870 | 11820 | 4352 |
| 336 | 20250331 | 144000 | 7580963140 | 11870 | 11870 | 11880 | 11870 | 385 |
| 337 | 20250331 | 143900 | 7576392900 | 11870 | 11880 | 11880 | 11870 | 395 |
| 338 | 20250331 | 143800 | 7571700470 | 11880 | 11900 | 11900 | 11880 | 406 |
| 339 | 20250331 | 143700 | 7566877170 | 11880 | 11880 | 11880 | 11880 | 305 |
| 340 | 20250331 | 143600 | 7563253770 | 11870 | 11880 | 11890 | 11870 | 2073 |
| 341 | 20250331 | 143500 | 7538629130 | 11870 | 11880 | 11880 | 11870 | 233 |
| 342 | 20250331 | 143400 | 7535862220 | 11880 | 11880 | 11880 | 11870 | 2210 |
| 343 | 20250331 | 143300 | 7509613850 | 11880 | 11890 | 11890 | 11880 | 430 |
| 344 | 20250331 | 143200 | 7504502460 | 11890 | 11890 | 11900 | 11890 | 350 |
| 345 | 20250331 | 143100 | 7500340950 | 11900 | 11920 | 11920 | 11900 | 1054 |
| 346 | 20250331 | 143000 | 7487791780 | 11940 | 11940 | 11940 | 11930 | 486 |
| 347 | 20250331 | 142900 | 7481993150 | 11930 | 11930 | 11930 | 11920 | 814 |
| 348 | 20250331 | 142800 | 7472285780 | 11920 | 11910 | 11920 | 11910 | 454 |
| 349 | 20250331 | 142700 | 7466876440 | 11910 | 11890 | 11910 | 11880 | 1707 |
| 350 | 20250331 | 142600 | 7446576200 | 11890 | 11880 | 11890 | 11880 | 307 |
| 351 | 20250331 | 142500 | 7442927590 | 11880 | 11890 | 11890 | 11880 | 333 |
| 352 | 20250331 | 142400 | 7438968570 | 11890 | 11890 | 11890 | 11890 | 159 |
| 353 | 20250331 | 142300 | 7437078060 | 11880 | 11870 | 11890 | 11870 | 1356 |
| 354 | 20250331 | 142200 | 7420976460 | 11860 | 11860 | 11870 | 11860 | 919 |
| 355 | 20250331 | 142100 | 7410068520 | 11850 | 11840 | 11850 | 11840 | 1915 |
| 356 | 20250331 | 142000 | 7387391550 | 11830 | 11870 | 11870 | 11820 | 7123 |
| 357 | 20250331 | 141900 | 7303126180 | 11870 | 11880 | 11880 | 11860 | 1202 |
| 358 | 20250331 | 141800 | 7288859690 | 11880 | 11870 | 11880 | 11870 | 264 |
| 359 | 20250331 | 141700 | 7285725100 | 11870 | 11880 | 11880 | 11870 | 270 |
| 360 | 20250331 | 141600 | 7282519120 | 11880 | 11880 | 11880 | 11870 | 87 |
| 361 | 20250331 | 141500 | 7281485660 | 11880 | 11880 | 11890 | 11870 | 470 |
| 362 | 20250331 | 141400 | 7275900850 | 11890 | 11910 | 11910 | 11880 | 263 |
| 363 | 20250331 | 141300 | 7272775530 | 11930 | 11920 | 11930 | 11870 | 550 |
| 364 | 20250331 | 141200 | 7266238370 | 11920 | 11860 | 11920 | 11850 | 4326 |
| 365 | 20250331 | 141100 | 7214932480 | 11860 | 11870 | 11870 | 11850 | 2409 |
| 366 | 20250331 | 141000 | 7186357410 | 11870 | 11870 | 11880 | 11870 | 67 |
| 367 | 20250331 | 140900 | 7185562110 | 11880 | 11880 | 11880 | 11870 | 577 |
| 368 | 20250331 | 140800 | 7178708750 | 11890 | 11910 | 11910 | 11880 | 1099 |
| 369 | 20250331 | 140700 | 7165641680 | 11920 | 11930 | 11930 | 11920 | 136 |
| 370 | 20250331 | 140600 | 7164019460 | 11930 | 11900 | 11930 | 11900 | 421 |
| 371 | 20250331 | 140500 | 7159000760 | 11900 | 11910 | 11910 | 11890 | 1457 |
| 372 | 20250331 | 140400 | 7141664920 | 11910 | 11890 | 11910 | 11890 | 1017 |
| 373 | 20250331 | 140300 | 7129567920 | 11880 | 11860 | 11880 | 11860 | 2025 |
| 374 | 20250331 | 140200 | 7105527310 | 11860 | 11860 | 11900 | 11860 | 1590 |
| 375 | 20250331 | 140100 | 7086629410 | 11850 | 11810 | 11850 | 11810 | 2926 |
| 376 | 20250331 | 140000 | 7052009310 | 11810 | 11870 | 11870 | 11810 | 4688 |
| 377 | 20250331 | 135900 | 6996528360 | 11880 | 11880 | 11880 | 11850 | 9216 |
| 378 | 20250331 | 135800 | 6887169620 | 11880 | 11930 | 11930 | 11880 | 9631 |
| 379 | 20250331 | 135700 | 6772521650 | 11930 | 11960 | 11960 | 11930 | 4627 |
| 380 | 20250331 | 135600 | 6717286570 | 11960 | 11950 | 11960 | 11950 | 1342 |
| 381 | 20250331 | 135500 | 6701247120 | 11950 | 11950 | 11960 | 11950 | 2280 |
| 382 | 20250331 | 135400 | 6673994480 | 11960 | 11950 | 11960 | 11950 | 2141 |
| 383 | 20250331 | 135300 | 6648407850 | 11950 | 11970 | 11980 | 11950 | 1786 |
| 384 | 20250331 | 135200 | 6627050370 | 11970 | 11975 | 11980 | 11970 | 90 |
| 385 | 20250331 | 135100 | 6625972960 | 11970 | 11980 | 11980 | 11970 | 66 |
| 386 | 20250331 | 135000 | 6625182420 | 11980 | 11970 | 11980 | 11970 | 44 |
| 387 | 20250331 | 134900 | 6624655330 | 11980 | 11970 | 11980 | 11970 | 134 |
| 388 | 20250331 | 134800 | 6623051290 | 11980 | 11970 | 12000 | 11970 | 2458 |
| 389 | 20250331 | 134700 | 6593627900 | 11970 | 11960 | 11970 | 11960 | 172 |
| 390 | 20250331 | 134600 | 6591570440 | 11960 | 11970 | 11970 | 11960 | 852 |
| 391 | 20250331 | 134500 | 6581380240 | 11970 | 11960 | 11970 | 11960 | 2332 |
| 392 | 20250331 | 134400 | 6553477840 | 11960 | 11960 | 11970 | 11960 | 827 |
| 393 | 20250331 | 134300 | 6543586810 | 11960 | 11980 | 11980 | 11960 | 697 |
| 394 | 20250331 | 134200 | 6535244110 | 11980 | 12000 | 12000 | 11970 | 939 |
| 395 | 20250331 | 134100 | 6523994280 | 12000 | 12020 | 12020 | 12000 | 1105 |
| 396 | 20250331 | 134000 | 6510726710 | 12020 | 12050 | 12050 | 12020 | 779 |
| 397 | 20250331 | 133900 | 6501346620 | 12050 | 12020 | 12050 | 12020 | 2005 |
| 398 | 20250331 | 133800 | 6477223960 | 12010 | 12010 | 12010 | 12010 | 1787 |
| 399 | 20250331 | 133700 | 6455762090 | 12010 | 12000 | 12020 | 12000 | 278 |
| 400 | 20250331 | 133600 | 6452423890 | 12000 | 11980 | 12000 | 11970 | 3681 |
| 401 | 20250331 | 133500 | 6408321650 | 11990 | 12020 | 12020 | 11980 | 2374 |
| 402 | 20250331 | 133400 | 6379842040 | 12030 | 12040 | 12040 | 12030 | 422 |
| 403 | 20250331 | 133300 | 6374764770 | 12040 | 12030 | 12040 | 12030 | 173 |
| 404 | 20250331 | 133200 | 6372683560 | 12035 | 12050 | 12050 | 12030 | 263 |
| 405 | 20250331 | 133100 | 6369517745 | 12050 | 12020 | 12050 | 12020 | 1500 |
| 406 | 20250331 | 133000 | 6351451825 | 12020 | 12010 | 12020 | 12000 | 1426 |
| 407 | 20250331 | 132900 | 6334329315 | 12000 | 12030 | 12030 | 12000 | 700 |
| 408 | 20250331 | 132800 | 6325923315 | 12030 | 12020 | 12030 | 12000 | 301 |
| 409 | 20250331 | 132700 | 6322309865 | 12010 | 11970 | 12010 | 11970 | 1721 |
| 410 | 20250331 | 132600 | 6301675275 | 11970 | 11950 | 11970 | 11950 | 1411 |
| 411 | 20250331 | 132500 | 6284801525 | 11950 | 11940 | 11960 | 11940 | 1199 |
| 412 | 20250331 | 132400 | 6270473405 | 11940 | 11970 | 11970 | 11930 | 5974 |
| 413 | 20250331 | 132300 | 6199126200 | 11970 | 11980 | 11980 | 11970 | 1446 |
| 414 | 20250331 | 132200 | 6181815340 | 11980 | 12010 | 12010 | 11970 | 2483 |
| 415 | 20250331 | 132100 | 6152059920 | 12010 | 12000 | 12010 | 12000 | 207 |
| 416 | 20250331 | 132000 | 6149573930 | 12000 | 12010 | 12010 | 12000 | 992 |
| 417 | 20250331 | 131900 | 6137660540 | 12010 | 12010 | 12010 | 12010 | 188 |
| 418 | 20250331 | 131800 | 6135402660 | 12010 | 12010 | 12010 | 12010 | 10 |
| 419 | 20250331 | 131700 | 6135282560 | 12000 | 12010 | 12010 | 12000 | 1617 |
| 420 | 20250331 | 131600 | 6115875560 | 12010 | 12000 | 12010 | 12000 | 2028 |
| 421 | 20250331 | 131500 | 6091537130 | 12010 | 12030 | 12030 | 12000 | 2074 |
| 422 | 20250331 | 131400 | 6066616610 | 12030 | 12000 | 12030 | 12000 | 4980 |
| 423 | 20250331 | 131300 | 6006800310 | 12000 | 12040 | 12040 | 12000 | 11475 |
| 424 | 20250331 | 131200 | 5868980780 | 12030 | 12080 | 12090 | 12030 | 4453 |
| 425 | 20250331 | 131100 | 5815276710 | 12080 | 12080 | 12090 | 12080 | 958 |
| 426 | 20250331 | 131000 | 5803703950 | 12080 | 12080 | 12080 | 12080 | 386 |
| 427 | 20250331 | 130900 | 5799041070 | 12090 | 12090 | 12090 | 12080 | 307 |
| 428 | 20250331 | 130800 | 5795330440 | 12080 | 12080 | 12080 | 12080 | 37 |
| 429 | 20250331 | 130700 | 5794883480 | 12080 | 12080 | 12080 | 12080 | 70 |
| 430 | 20250331 | 130600 | 5794037880 | 12090 | 12090 | 12090 | 12080 | 85 |
| 431 | 20250331 | 130500 | 5793010300 | 12080 | 12095 | 12100 | 12080 | 634 |
| 432 | 20250331 | 130400 | 5785346175 | 12090 | 12100 | 12100 | 12090 | 166 |
| 433 | 20250331 | 130300 | 5783338585 | 12100 | 12100 | 12100 | 12100 | 19 |
| 434 | 20250331 | 130200 | 5783108685 | 12100 | 12100 | 12100 | 12100 | 263 |
| 435 | 20250331 | 130100 | 5779926385 | 12100 | 12110 | 12110 | 12100 | 800 |
| 436 | 20250331 | 130000 | 5770244285 | 12120 | 12130 | 12130 | 12120 | 971 |
| 437 | 20250331 | 125900 | 5758473955 | 12140 | 12130 | 12140 | 12125 | 718 |
| 438 | 20250331 | 125800 | 5749759535 | 12140 | 12150 | 12150 | 12130 | 102 |
| 439 | 20250331 | 125700 | 5748520775 | 12150 | 12150 | 12150 | 12150 | 59 |
| 440 | 20250331 | 125600 | 5747803925 | 12140 | 12140 | 12140 | 12140 | 22 |
| 441 | 20250331 | 125500 | 5747536845 | 12140 | 12150 | 12160 | 12140 | 932 |
| 442 | 20250331 | 125400 | 5736216665 | 12170 | 12190 | 12190 | 12170 | 471 |
| 443 | 20250331 | 125300 | 5730477585 | 12250 | 12090 | 12280 | 12090 | 3549 |
| 444 | 20250331 | 125200 | 5687450745 | 12090 | 12100 | 12100 | 12090 | 1106 |
| 445 | 20250331 | 125100 | 5674076270 | 12110 | 12120 | 12120 | 12100 | 741 |
| 446 | 20250331 | 125000 | 5665104540 | 12120 | 12120 | 12120 | 12120 | 50 |
| 447 | 20250331 | 124900 | 5664498540 | 12120 | 12120 | 12120 | 12120 | 515 |
| 448 | 20250331 | 124800 | 5658256740 | 12120 | 12120 | 12120 | 12120 | 33 |
| 449 | 20250331 | 124700 | 5657856780 | 12120 | 12120 | 12130 | 12110 | 1243 |
| 450 | 20250331 | 124600 | 5642782480 | 12130 | 12130 | 12130 | 12130 | 123 |
| 451 | 20250331 | 124500 | 5641290490 | 12130 | 12150 | 12150 | 12130 | 325 |
| 452 | 20250331 | 124400 | 5637344980 | 12160 | 12170 | 12170 | 12150 | 1587 |
| 453 | 20250331 | 124300 | 5618046870 | 12180 | 12180 | 12190 | 12180 | 891 |
| 454 | 20250331 | 124200 | 5607194470 | 12190 | 12190 | 12190 | 12190 | 125 |
| 455 | 20250331 | 124100 | 5605670720 | 12200 | 12200 | 12200 | 12200 | 10 |
| 456 | 20250331 | 124000 | 5605548720 | 12200 | 12190 | 12200 | 12190 | 60 |
| 457 | 20250331 | 123900 | 5604817180 | 12190 | 12200 | 12200 | 12190 | 48 |
| 458 | 20250331 | 123800 | 5604231690 | 12210 | 12200 | 12210 | 12200 | 10 |
| 459 | 20250331 | 123700 | 5604109680 | 12210 | 12210 | 12210 | 12200 | 421 |
| 460 | 20250331 | 123600 | 5598973270 | 12200 | 12200 | 12200 | 12200 | 110 |
| 461 | 20250331 | 123500 | 5597631270 | 12260 | 12260 | 12260 | 12250 | 353 |
| 462 | 20250331 | 123400 | 5593304510 | 12250 | 12180 | 12250 | 12180 | 2077 |
| 463 | 20250331 | 123300 | 5567981230 | 12170 | 12180 | 12180 | 12170 | 153 |
| 464 | 20250331 | 123200 | 5566118550 | 12180 | 12170 | 12180 | 12170 | 52 |
| 465 | 20250331 | 123100 | 5565485200 | 12180 | 12140 | 12180 | 12140 | 415 |
| 466 | 20250331 | 123000 | 5560442150 | 12140 | 12200 | 12200 | 12140 | 89 |
| 467 | 20250331 | 122900 | 5559361150 | 12150 | 12200 | 12200 | 12130 | 1253 |
| 468 | 20250331 | 122800 | 5544151530 | 12140 | 12190 | 12190 | 12130 | 932 |
| 469 | 20250331 | 122700 | 5532826430 | 12190 | 12190 | 12190 | 12190 | 12 |
| 470 | 20250331 | 122600 | 5532680150 | 12200 | 12150 | 12200 | 12140 | 807 |
| 471 | 20250331 | 122500 | 5522876100 | 12150 | 12150 | 12150 | 12150 | 53 |
| 472 | 20250331 | 122400 | 5522232150 | 12150 | 12160 | 12160 | 12150 | 124 |
| 473 | 20250331 | 122300 | 5520725260 | 12150 | 12170 | 12170 | 12150 | 583 |
| 474 | 20250331 | 122200 | 5513638370 | 12150 | 12150 | 12160 | 12150 | 729 |
| 475 | 20250331 | 122100 | 5504775510 | 12150 | 12150 | 12150 | 12130 | 793 |
| 476 | 20250331 | 122000 | 5495146870 | 12150 | 12120 | 12150 | 12120 | 105 |
| 477 | 20250331 | 121900 | 5493874120 | 12120 | 12110 | 12140 | 12090 | 3167 |
| 478 | 20250331 | 121800 | 5455531760 | 12110 | 12130 | 12130 | 12100 | 579 |
| 479 | 20250331 | 121700 | 5448518870 | 12130 | 12120 | 12130 | 12120 | 450 |
| 480 | 20250331 | 121600 | 5443060570 | 12130 | 12130 | 12130 | 12080 | 8120 |
| 481 | 20250331 | 121500 | 5344743620 | 12130 | 12140 | 12140 | 12130 | 180 |
| 482 | 20250331 | 121400 | 5342559575 | 12140 | 12145 | 12145 | 12130 | 1073 |
| 483 | 20250331 | 121300 | 5329543510 | 12140 | 12155 | 12155 | 12140 | 2110 |
| 484 | 20250331 | 121200 | 5303923505 | 12150 | 12160 | 12160 | 12150 | 1663 |
| 485 | 20250331 | 121100 | 5283713280 | 12160 | 12210 | 12210 | 12160 | 6110 |
| 486 | 20250331 | 121000 | 5209198010 | 12200 | 12200 | 12210 | 12200 | 78 |
| 487 | 20250331 | 120900 | 5208246340 | 12200 | 12200 | 12200 | 12200 | 408 |
| 488 | 20250331 | 120800 | 5203268740 | 12210 | 12210 | 12210 | 12210 | 0 |
| 489 | 20250331 | 120700 | 5203268740 | 12210 | 12210 | 12210 | 12200 | 382 |
| 490 | 20250331 | 120600 | 5198606020 | 12210 | 12210 | 12210 | 12210 | 19 |
| 491 | 20250331 | 120500 | 5198374030 | 12210 | 12200 | 12210 | 12200 | 120 |
| 492 | 20250331 | 120400 | 5196910000 | 12200 | 12220 | 12220 | 12200 | 1484 |
| 493 | 20250331 | 120300 | 5178797480 | 12220 | 12220 | 12220 | 12220 | 81 |
| 494 | 20250331 | 120200 | 5177807660 | 12220 | 12220 | 12230 | 12220 | 1206 |
| 495 | 20250331 | 120100 | 5163068240 | 12230 | 12230 | 12230 | 12230 | 215 |
| 496 | 20250331 | 120000 | 5160438790 | 12230 | 12240 | 12240 | 12230 | 370 |
| 497 | 20250331 | 115900 | 5155913390 | 12240 | 12240 | 12240 | 12230 | 140 |
| 498 | 20250331 | 115800 | 5154200640 | 12240 | 12230 | 12240 | 12230 | 10 |
| 499 | 20250331 | 115700 | 5154078300 | 12230 | 12280 | 12280 | 12230 | 1537 |
| 500 | 20250331 | 115600 | 5135260810 | 12280 | 12280 | 12280 | 12270 | 457 |
| 501 | 20250331 | 115500 | 5129650450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 502 | 20250331 | 115400 | 5129650450 | 12290 | 12280 | 12290 | 12280 | 184 |
| 503 | 20250331 | 115300 | 5127390920 | 12280 | 12290 | 12290 | 12280 | 360 |
| 504 | 20250331 | 115200 | 5122969440 | 12290 | 12310 | 12310 | 12280 | 611 |
| 505 | 20250331 | 115100 | 5115460260 | 12320 | 12290 | 12320 | 12290 | 133 |
| 506 | 20250331 | 115000 | 5113825030 | 12280 | 12300 | 12300 | 12280 | 194 |
| 507 | 20250331 | 114900 | 5111441180 | 12280 | 12305 | 12305 | 12270 | 1030 |
| 508 | 20250331 | 114800 | 5098789490 | 12320 | 12320 | 12320 | 12280 | 783 |
| 509 | 20250331 | 114700 | 5089171360 | 12320 | 12310 | 12320 | 12310 | 243 |
| 510 | 20250331 | 114600 | 5086178970 | 12310 | 12300 | 12310 | 12270 | 171 |
| 511 | 20250331 | 114500 | 5084078480 | 12270 | 12270 | 12310 | 12270 | 1744 |
| 512 | 20250331 | 114400 | 5062639090 | 12290 | 12290 | 12290 | 12290 | 1 |
| 513 | 20250331 | 114300 | 5062626800 | 12290 | 12220 | 12290 | 12220 | 1865 |
| 514 | 20250331 | 114200 | 5039796450 | 12250 | 12290 | 12290 | 12250 | 379 |
| 515 | 20250331 | 114100 | 5035150030 | 12290 | 12290 | 12290 | 12290 | 57 |
| 516 | 20250331 | 114000 | 5034449500 | 12290 | 12290 | 12290 | 12290 | 108 |
| 517 | 20250331 | 113900 | 5033122180 | 12290 | 12230 | 12290 | 12230 | 1254 |
| 518 | 20250331 | 113800 | 5017736720 | 12240 | 12230 | 12240 | 12230 | 1046 |
| 519 | 20250331 | 113700 | 5004934690 | 12230 | 12240 | 12240 | 12230 | 355 |
| 520 | 20250331 | 113600 | 5000592990 | 12240 | 12230 | 12240 | 12230 | 825 |
| 521 | 20250331 | 113500 | 4990503140 | 12270 | 12270 | 12270 | 12270 | 303 |
| 522 | 20250331 | 113400 | 4986785330 | 12270 | 12250 | 12280 | 12230 | 855 |
| 523 | 20250331 | 113300 | 4976317820 | 12250 | 12280 | 12280 | 12250 | 370 |
| 524 | 20250331 | 113200 | 4971782470 | 12280 | 12280 | 12290 | 12280 | 67 |
| 525 | 20250331 | 113100 | 4970959630 | 12280 | 12280 | 12280 | 12210 | 834 |
| 526 | 20250331 | 113000 | 4960754450 | 12280 | 12280 | 12280 | 12280 | 322 |
| 527 | 20250331 | 112900 | 4956800290 | 12280 | 12240 | 12280 | 12230 | 375 |
| 528 | 20250331 | 112800 | 4952209830 | 12230 | 12220 | 12230 | 12220 | 204 |
| 529 | 20250331 | 112700 | 4949714980 | 12220 | 12290 | 12290 | 12210 | 270 |
| 530 | 20250331 | 112600 | 4946401170 | 12230 | 12280 | 12280 | 12210 | 1716 |
| 531 | 20250331 | 112500 | 4925421430 | 12300 | 12290 | 12300 | 12290 | 13 |
| 532 | 20250331 | 112400 | 4925261560 | 12300 | 12210 | 12300 | 12210 | 379 |
| 533 | 20250331 | 112300 | 4920625500 | 12210 | 12210 | 12220 | 12200 | 3361 |
| 534 | 20250331 | 112200 | 4879597540 | 12220 | 12240 | 12240 | 12220 | 1096 |
| 535 | 20250331 | 112100 | 4866199740 | 12240 | 12270 | 12270 | 12240 | 525 |
| 536 | 20250331 | 112000 | 4859768020 | 12270 | 12250 | 12270 | 12250 | 121 |
| 537 | 20250331 | 111900 | 4858285370 | 12250 | 12230 | 12250 | 12230 | 153 |
| 538 | 20250331 | 111800 | 4856411510 | 12230 | 12250 | 12250 | 12220 | 2130 |
| 539 | 20250331 | 111700 | 4830355430 | 12250 | 12250 | 12250 | 12240 | 1621 |
| 540 | 20250331 | 111600 | 4810498210 | 12250 | 12300 | 12300 | 12250 | 673 |
| 541 | 20250331 | 111500 | 4802240330 | 12310 | 12300 | 12310 | 12300 | 309 |
| 542 | 20250331 | 111400 | 4798439540 | 12320 | 12320 | 12320 | 12310 | 849 |
| 543 | 20250331 | 111300 | 4787980860 | 12320 | 12340 | 12340 | 12320 | 287 |
| 544 | 20250331 | 111200 | 4784442630 | 12340 | 12330 | 12340 | 12330 | 246 |
| 545 | 20250331 | 111100 | 4781408900 | 12330 | 12330 | 12330 | 12330 | 373 |
| 546 | 20250331 | 111000 | 4776809810 | 12320 | 12330 | 12330 | 12320 | 771 |
| 547 | 20250331 | 110900 | 4767307810 | 12330 | 12320 | 12330 | 12320 | 102 |
| 548 | 20250331 | 110800 | 4766050250 | 12320 | 12320 | 12330 | 12320 | 728 |
| 549 | 20250331 | 110700 | 4757078440 | 12320 | 12320 | 12340 | 12310 | 1008 |
| 550 | 20250331 | 110600 | 4744663180 | 12310 | 12325 | 12340 | 12310 | 738 |
| 551 | 20250331 | 110500 | 4735573540 | 12340 | 12300 | 12340 | 12280 | 1153 |
| 552 | 20250331 | 110400 | 4721378010 | 12300 | 12270 | 12340 | 12260 | 1604 |
| 553 | 20250331 | 110300 | 4701677260 | 12280 | 12300 | 12340 | 12250 | 510 |
| 554 | 20250331 | 110200 | 4695422830 | 12250 | 12230 | 12250 | 12220 | 1690 |
| 555 | 20250331 | 110100 | 4674757800 | 12230 | 12250 | 12250 | 12230 | 530 |
| 556 | 20250331 | 110000 | 4668270310 | 12250 | 12270 | 12270 | 12240 | 1392 |
| 557 | 20250331 | 105900 | 4651214730 | 12280 | 12330 | 12340 | 12270 | 380 |
| 558 | 20250331 | 105800 | 4646536270 | 12300 | 12300 | 12300 | 12270 | 288 |
| 559 | 20250331 | 105700 | 4642995230 | 12300 | 12260 | 12350 | 12260 | 2001 |
| 560 | 20250331 | 105600 | 4618443690 | 12260 | 12370 | 12370 | 12250 | 6424 |
| 561 | 20250331 | 105500 | 4539477760 | 12390 | 12360 | 12390 | 12360 | 282 |
| 562 | 20250331 | 105400 | 4535985060 | 12360 | 12340 | 12360 | 12340 | 508 |
| 563 | 20250331 | 105300 | 4529712180 | 12340 | 12330 | 12340 | 12320 | 1641 |
| 564 | 20250331 | 105200 | 4509468730 | 12330 | 12350 | 12350 | 12330 | 547 |
| 565 | 20250331 | 105100 | 4502721430 | 12340 | 12350 | 12350 | 12330 | 2239 |
| 566 | 20250331 | 105000 | 4475099520 | 12350 | 12360 | 12360 | 12340 | 788 |
| 567 | 20250331 | 104900 | 4465360050 | 12330 | 12320 | 12330 | 12320 | 3074 |
| 568 | 20250331 | 104800 | 4427476730 | 12320 | 12330 | 12360 | 12300 | 4276 |
| 569 | 20250331 | 104700 | 4374761140 | 12360 | 12370 | 12370 | 12310 | 1638 |
| 570 | 20250331 | 104600 | 4354579860 | 12370 | 12420 | 12420 | 12300 | 4368 |
| 571 | 20250331 | 104500 | 4300578030 | 12420 | 12470 | 12470 | 12420 | 3119 |
| 572 | 20250331 | 104400 | 4261777790 | 12470 | 12470 | 12470 | 12460 | 616 |
| 573 | 20250331 | 104300 | 4254097070 | 12470 | 12500 | 12500 | 12460 | 3003 |
| 574 | 20250331 | 104200 | 4216649000 | 12500 | 12510 | 12510 | 12500 | 1366 |
| 575 | 20250331 | 104100 | 4199563270 | 12510 | 12510 | 12510 | 12500 | 3547 |
| 576 | 20250331 | 104000 | 4155198730 | 12520 | 12550 | 12550 | 12510 | 2071 |
| 577 | 20250331 | 103900 | 4129259670 | 12550 | 12540 | 12550 | 12540 | 1373 |
| 578 | 20250331 | 103800 | 4112040500 | 12540 | 12580 | 12580 | 12540 | 2187 |
| 579 | 20250331 | 103700 | 4084576420 | 12570 | 12590 | 12600 | 12570 | 1951 |
| 580 | 20250331 | 103600 | 4060025220 | 12580 | 12660 | 12660 | 12580 | 2607 |
| 581 | 20250331 | 103500 | 4027153370 | 12660 | 12720 | 12720 | 12650 | 2366 |
| 582 | 20250331 | 103400 | 3997210640 | 12740 | 12730 | 12760 | 12720 | 4293 |
| 583 | 20250331 | 103300 | 3942534640 | 12730 | 12670 | 12730 | 12640 | 3671 |
| 584 | 20250331 | 103200 | 3895957230 | 12650 | 12620 | 12660 | 12610 | 436 |
| 585 | 20250331 | 103100 | 3890449590 | 12620 | 12570 | 12620 | 12560 | 1268 |
| 586 | 20250331 | 103000 | 3874511860 | 12560 | 12650 | 12650 | 12560 | 4356 |
| 587 | 20250331 | 102900 | 3819639990 | 12650 | 12670 | 12670 | 12630 | 1395 |
| 588 | 20250331 | 102800 | 3801997520 | 12670 | 12670 | 12670 | 12660 | 327 |
| 589 | 20250331 | 102700 | 3797854990 | 12670 | 12700 | 12710 | 12670 | 1190 |
| 590 | 20250331 | 102600 | 3782772040 | 12700 | 12700 | 12720 | 12660 | 2985 |
| 591 | 20250331 | 102500 | 3744923730 | 12710 | 12610 | 12710 | 12600 | 1143 |
| 592 | 20250331 | 102400 | 3730481890 | 12600 | 12580 | 12610 | 12570 | 456 |
| 593 | 20250331 | 102300 | 3724737510 | 12590 | 12650 | 12650 | 12550 | 3165 |
| 594 | 20250331 | 102200 | 3684824850 | 12650 | 12710 | 12710 | 12640 | 5145 |
| 595 | 20250331 | 102100 | 3619611060 | 12710 | 12730 | 12730 | 12690 | 5183 |
| 596 | 20250331 | 102000 | 3553727330 | 12720 | 12700 | 12750 | 12680 | 11406 |
| 597 | 20250331 | 101900 | 3408599390 | 12710 | 12630 | 12730 | 12630 | 6798 |
| 598 | 20250331 | 101800 | 3322356725 | 12670 | 12530 | 12670 | 12530 | 4596 |
| 599 | 20250331 | 101700 | 3264358745 | 12525 | 12540 | 12540 | 12510 | 1024 |
| 600 | 20250331 | 101600 | 3251528580 | 12540 | 12590 | 12620 | 12540 | 6503 |
| 601 | 20250331 | 101500 | 3169710680 | 12590 | 12530 | 12590 | 12520 | 2841 |
| 602 | 20250331 | 101400 | 3134051010 | 12520 | 12470 | 12520 | 12470 | 6192 |
| 603 | 20250331 | 101300 | 3056709160 | 12460 | 12450 | 12470 | 12440 | 2019 |
| 604 | 20250331 | 101200 | 3031560620 | 12440 | 12400 | 12440 | 12400 | 7581 |
| 605 | 20250331 | 101100 | 2937437020 | 12390 | 12330 | 12390 | 12330 | 3600 |
| 606 | 20250331 | 101000 | 2892939350 | 12340 | 12330 | 12340 | 12310 | 1876 |
| 607 | 20250331 | 100900 | 2869818880 | 12310 | 12300 | 12330 | 12300 | 929 |
| 608 | 20250331 | 100800 | 2858382770 | 12300 | 12330 | 12340 | 12300 | 2505 |
| 609 | 20250331 | 100700 | 2827535250 | 12340 | 12370 | 12380 | 12330 | 1170 |
| 610 | 20250331 | 100600 | 2813070155 | 12370 | 12370 | 12390 | 12330 | 1170 |
| 611 | 20250331 | 100500 | 2798596235 | 12330 | 12320 | 12350 | 12320 | 949 |
| 612 | 20250331 | 100400 | 2786878075 | 12330 | 12330 | 12330 | 12320 | 698 |
| 613 | 20250331 | 100300 | 2778271855 | 12320 | 12340 | 12340 | 12310 | 791 |
| 614 | 20250331 | 100200 | 2768517065 | 12350 | 12360 | 12370 | 12310 | 3346 |
| 615 | 20250331 | 100100 | 2727183155 | 12370 | 12370 | 12370 | 12350 | 2321 |
| 616 | 20250331 | 100000 | 2698496815 | 12370 | 12340 | 12370 | 12330 | 4469 |
| 617 | 20250331 | 095900 | 2643264475 | 12340 | 12320 | 12340 | 12320 | 3246 |
| 618 | 20250331 | 095800 | 2603239125 | 12320 | 12310 | 12320 | 12310 | 3122 |
| 619 | 20250331 | 095700 | 2564787855 | 12300 | 12300 | 12310 | 12290 | 872 |
| 620 | 20250331 | 095600 | 2554060875 | 12290 | 12290 | 12300 | 12280 | 2301 |
| 621 | 20250331 | 095500 | 2525779325 | 12290 | 12270 | 12290 | 12260 | 1400 |
| 622 | 20250331 | 095400 | 2508596495 | 12270 | 12250 | 12270 | 12250 | 1317 |
| 623 | 20250331 | 095300 | 2492450375 | 12260 | 12260 | 12270 | 12260 | 390 |
| 624 | 20250331 | 095200 | 2487667805 | 12260 | 12270 | 12270 | 12260 | 292 |
| 625 | 20250331 | 095100 | 2484086115 | 12270 | 12280 | 12280 | 12260 | 2500 |
| 626 | 20250331 | 095000 | 2453424315 | 12280 | 12260 | 12280 | 12250 | 1298 |
| 627 | 20250331 | 094900 | 2437504905 | 12260 | 12250 | 12260 | 12250 | 350 |
| 628 | 20250331 | 094800 | 2433217055 | 12260 | 12240 | 12260 | 12240 | 1047 |
| 629 | 20250331 | 094700 | 2420391335 | 12230 | 12210 | 12230 | 12200 | 1213 |
| 630 | 20250331 | 094600 | 2405573625 | 12210 | 12210 | 12220 | 12200 | 3599 |
| 631 | 20250331 | 094500 | 2361628545 | 12230 | 12240 | 12240 | 12230 | 1257 |
| 632 | 20250331 | 094400 | 2346249795 | 12250 | 12190 | 12250 | 12190 | 790 |
| 633 | 20250331 | 094300 | 2336595645 | 12180 | 12200 | 12220 | 12180 | 1688 |
| 634 | 20250331 | 094200 | 2315993105 | 12200 | 12205 | 12210 | 12190 | 763 |
| 635 | 20250331 | 094100 | 2306682735 | 12200 | 12220 | 12230 | 12190 | 1705 |
| 636 | 20250331 | 094000 | 2285877025 | 12230 | 12100 | 12230 | 12100 | 5514 |
| 637 | 20250331 | 093900 | 2218901675 | 12100 | 12070 | 12100 | 12060 | 1994 |
| 638 | 20250331 | 093800 | 2194834335 | 12070 | 12090 | 12100 | 12070 | 1051 |
| 639 | 20250331 | 093700 | 2182138115 | 12090 | 12110 | 12110 | 12090 | 1153 |
| 640 | 20250331 | 093600 | 2168182825 | 12110 | 12140 | 12140 | 12110 | 1300 |
| 641 | 20250331 | 093500 | 2152421320 | 12120 | 12110 | 12140 | 12090 | 3493 |
| 642 | 20250331 | 093400 | 2110125010 | 12100 | 12100 | 12150 | 12100 | 2683 |
| 643 | 20250331 | 093300 | 2077603740 | 12100 | 12160 | 12160 | 12100 | 2015 |
| 644 | 20250331 | 093200 | 2053141640 | 12170 | 12170 | 12180 | 12160 | 903 |
| 645 | 20250331 | 093100 | 2042153390 | 12170 | 12250 | 12250 | 12170 | 3427 |
| 646 | 20250331 | 093000 | 2000362010 | 12250 | 12260 | 12270 | 12240 | 1816 |
| 647 | 20250331 | 092900 | 1978110280 | 12260 | 12200 | 12300 | 12200 | 7708 |
| 648 | 20250331 | 092800 | 1883566920 | 12200 | 12270 | 12270 | 12160 | 3045 |
| 649 | 20250331 | 092700 | 1846356390 | 12270 | 12200 | 12280 | 12180 | 1846 |
| 650 | 20250331 | 092600 | 1823803260 | 12200 | 12200 | 12220 | 12150 | 3841 |
| 651 | 20250331 | 092500 | 1776912690 | 12220 | 12100 | 12220 | 12090 | 7876 |
| 652 | 20250331 | 092400 | 1681238100 | 12090 | 12050 | 12090 | 12040 | 2941 |
| 653 | 20250331 | 092300 | 1645754400 | 12060 | 12040 | 12070 | 12040 | 1017 |
| 654 | 20250331 | 092200 | 1633487570 | 12050 | 12000 | 12050 | 12000 | 750 |
| 655 | 20250331 | 092100 | 1624465740 | 12010 | 12020 | 12020 | 11980 | 1208 |
| 656 | 20250331 | 092000 | 1609972380 | 12020 | 12030 | 12040 | 12020 | 1433 |
| 657 | 20250331 | 091900 | 1592734850 | 12020 | 12045 | 12060 | 12020 | 1002 |
| 658 | 20250331 | 091800 | 1580667140 | 12045 | 11950 | 12045 | 11950 | 2005 |
| 659 | 20250331 | 091700 | 1556588770 | 11950 | 11960 | 11970 | 11950 | 2611 |
| 660 | 20250331 | 091600 | 1525374520 | 11960 | 11970 | 11980 | 11950 | 1998 |
| 661 | 20250331 | 091500 | 1501452500 | 11980 | 12010 | 12010 | 11970 | 4887 |
| 662 | 20250331 | 091400 | 1442841470 | 12020 | 12045 | 12060 | 12010 | 3605 |
| 663 | 20250331 | 091300 | 1399485420 | 12020 | 12080 | 12100 | 12010 | 3368 |
| 664 | 20250331 | 091200 | 1358846850 | 12070 | 12170 | 12170 | 12060 | 5878 |
| 665 | 20250331 | 091100 | 1287707630 | 12170 | 12050 | 12170 | 12050 | 3343 |
| 666 | 20250331 | 091000 | 1247202170 | 12060 | 11950 | 12070 | 11950 | 2540 |
| 667 | 20250331 | 090900 | 1216691710 | 11950 | 11900 | 11950 | 11900 | 6329 |
| 668 | 20250331 | 090800 | 1141240500 | 11900 | 11940 | 11950 | 11880 | 14932 |
| 669 | 20250331 | 090700 | 963278875 | 11950 | 11980 | 11980 | 11890 | 18441 |
| 670 | 20250331 | 090600 | 743272170 | 11960 | 11990 | 12040 | 11960 | 9412 |
| 671 | 20250331 | 090500 | 630415310 | 11970 | 12000 | 12000 | 11950 | 11986 |
| 672 | 20250331 | 090400 | 486899050 | 12010 | 12140 | 12140 | 12000 | 4652 |
| 673 | 20250331 | 090300 | 430808410 | 12150 | 12160 | 12190 | 12140 | 4624 |
| 674 | 20250331 | 090200 | 374524720 | 12160 | 12130 | 12160 | 12070 | 5496 |
| 675 | 20250331 | 090100 | 307889060 | 12130 | 12020 | 12200 | 12000 | 3424 |
| 676 | 20250331 | 090000 | 266543420 | 12000 | 12350 | 12450 | 11960 | 21819 |