32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 16558 |
| 3 | 20230731 | 195400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20230731 | 195300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20230731 | 195200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20230731 | 195100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20230731 | 195000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20230731 | 194900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20230731 | 194800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20230731 | 194700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20230731 | 194600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20230731 | 194500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20230731 | 194400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20230731 | 194300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20230731 | 194200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20230731 | 194100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20230731 | 194000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20230731 | 193900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20230731 | 193800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20230731 | 193700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20230731 | 193600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20230731 | 193500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20230731 | 193400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20230731 | 193300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20230731 | 193200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20230731 | 193100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20230731 | 193000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20230731 | 192900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20230731 | 192800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20230731 | 192700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20230731 | 192600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20230731 | 192500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 16558 |
| 33 | 20230731 | 192400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20230731 | 192300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20230731 | 192200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20230731 | 192100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20230731 | 192000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20230731 | 191900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20230731 | 191800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20230731 | 191700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20230731 | 191600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20230731 | 191500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20230731 | 191400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20230731 | 191300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20230731 | 191200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20230731 | 191100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20230731 | 191000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20230731 | 190900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20230731 | 190800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20230731 | 190700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20230731 | 190600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20230731 | 190500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20230731 | 190400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20230731 | 190300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20230731 | 190200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20230731 | 190100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20230731 | 190000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20230731 | 185900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20230731 | 185800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20230731 | 185700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20230731 | 185600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20230731 | 185500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 16558 |
| 63 | 20230731 | 185400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20230731 | 185300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20230731 | 185200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20230731 | 185100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20230731 | 185000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20230731 | 184900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20230731 | 184800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20230731 | 184700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20230731 | 184600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20230731 | 184500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20230731 | 184400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20230731 | 184300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20230731 | 184200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20230731 | 184100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20230731 | 184000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20230731 | 183900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20230731 | 183800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20230731 | 183700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20230731 | 183600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20230731 | 183500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20230731 | 183400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20230731 | 183300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20230731 | 183200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20230731 | 183100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20230731 | 183000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20230731 | 182900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20230731 | 182800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20230731 | 182700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20230731 | 182600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20230731 | 182500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 16558 |
| 93 | 20230731 | 182400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20230731 | 182300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20230731 | 182200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20230731 | 182100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20230731 | 182000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20230731 | 181900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20230731 | 181800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20230731 | 181700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20230731 | 181600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20230731 | 181500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20230731 | 181400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20230731 | 181300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20230731 | 181200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20230731 | 181100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20230731 | 181000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20230731 | 180900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20230731 | 180800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20230731 | 180700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20230731 | 180600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20230731 | 180500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20230731 | 180400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20230731 | 180300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20230731 | 180200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20230731 | 180100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20230731 | 180000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20230731 | 175900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20230731 | 175800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20230731 | 175700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20230731 | 175600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20230731 | 175500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 16558 |
| 123 | 20230731 | 175400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20230731 | 175300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20230731 | 175200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20230731 | 175100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20230731 | 175000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20230731 | 174900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20230731 | 174800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20230731 | 174700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20230731 | 174600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20230731 | 174500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20230731 | 174400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20230731 | 174300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20230731 | 174200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20230731 | 174100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20230731 | 174000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20230731 | 173900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20230731 | 173800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20230731 | 173700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20230731 | 173600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20230731 | 173500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20230731 | 173400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20230731 | 173300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20230731 | 173200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20230731 | 173100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20230731 | 173000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20230731 | 172900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20230731 | 172800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20230731 | 172700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20230731 | 172600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20230731 | 172500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 16558 |
| 153 | 20230731 | 172400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20230731 | 172300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20230731 | 172200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20230731 | 172100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20230731 | 172000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20230731 | 171900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20230731 | 171800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20230731 | 171700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20230731 | 171600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20230731 | 171500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20230731 | 171400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20230731 | 171300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20230731 | 171200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20230731 | 171100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20230731 | 171000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20230731 | 170900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20230731 | 170800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20230731 | 170700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20230731 | 170600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20230731 | 170500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20230731 | 170400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20230731 | 170300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20230731 | 170200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20230731 | 170100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20230731 | 170000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20230731 | 165900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20230731 | 165800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20230731 | 165700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20230731 | 165600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20230731 | 165500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 16558 |
| 183 | 20230731 | 165400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20230731 | 165300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20230731 | 165200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20230731 | 165100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20230731 | 165000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20230731 | 164900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20230731 | 164800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20230731 | 164700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20230731 | 164600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20230731 | 164500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20230731 | 164400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20230731 | 164300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20230731 | 164200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20230731 | 164100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20230731 | 164000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20230731 | 163900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20230731 | 163800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20230731 | 163700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20230731 | 163600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20230731 | 163500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20230731 | 163400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20230731 | 163300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20230731 | 163200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20230731 | 163100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20230731 | 163000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20230731 | 162900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20230731 | 162800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20230731 | 162700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20230731 | 162600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20230731 | 162500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 16558 |
| 213 | 20230731 | 162400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20230731 | 162300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20230731 | 162200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20230731 | 162100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20230731 | 162000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20230731 | 161900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20230731 | 161800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20230731 | 161700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20230731 | 161600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20230731 | 161500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20230731 | 161400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20230731 | 161300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20230731 | 161200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20230731 | 161100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20230731 | 161000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20230731 | 160900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20230731 | 160800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20230731 | 160700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20230731 | 160600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20230731 | 160500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20230731 | 160400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20230731 | 160300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20230731 | 160200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20230731 | 160100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20230731 | 160000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20230731 | 155900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20230731 | 155800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20230731 | 155700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20230731 | 155600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20230731 | 155500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 16558 |
| 243 | 20230731 | 155400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20230731 | 155300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20230731 | 155200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20230731 | 155100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20230731 | 155000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20230731 | 154900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20230731 | 154800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20230731 | 154700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20230731 | 154600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20230731 | 154500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20230731 | 154400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20230731 | 154300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20230731 | 154200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20230731 | 154100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20230731 | 154000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20230731 | 153900 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20230731 | 153800 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20230731 | 153700 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20230731 | 153600 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20230731 | 153500 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20230731 | 153400 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20230731 | 153300 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20230731 | 153200 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20230731 | 153100 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20230731 | 153000 | 4944700145 | 2250 | 2250 | 2250 | 2250 | 16558 |
| 268 | 20230731 | 152900 | 4907444645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20230731 | 152800 | 4907444645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20230731 | 152700 | 4907444645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20230731 | 152600 | 4907444645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20230731 | 152500 | 4907444645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 273 | 20230731 | 152400 | 4907444645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20230731 | 152300 | 4907444645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20230731 | 152200 | 4907444645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20230731 | 152100 | 4907444645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20230731 | 152000 | 4907444645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20230731 | 151900 | 4907444645 | 2270 | 2255 | 2270 | 2255 | 7803 |
| 279 | 20230731 | 151800 | 4889799680 | 2255 | 2265 | 2265 | 2255 | 2196 |
| 280 | 20230731 | 151700 | 4884835630 | 2265 | 2260 | 2265 | 2260 | 2634 |
| 281 | 20230731 | 151600 | 4878878620 | 2260 | 2265 | 2265 | 2260 | 4647 |
| 282 | 20230731 | 151500 | 4868360665 | 2265 | 2260 | 2265 | 2260 | 1369 |
| 283 | 20230731 | 151400 | 4865266175 | 2255 | 2260 | 2260 | 2255 | 3660 |
| 284 | 20230731 | 151300 | 4857012725 | 2260 | 2255 | 2260 | 2255 | 1601 |
| 285 | 20230731 | 151200 | 4853401970 | 2260 | 2255 | 2260 | 2255 | 71 |
| 286 | 20230731 | 151100 | 4853241515 | 2260 | 2260 | 2260 | 2260 | 739 |
| 287 | 20230731 | 151000 | 4851571375 | 2260 | 2260 | 2260 | 2260 | 526 |
| 288 | 20230731 | 150900 | 4850382615 | 2260 | 2265 | 2265 | 2260 | 137 |
| 289 | 20230731 | 150800 | 4850072990 | 2260 | 2255 | 2260 | 2255 | 2731 |
| 290 | 20230731 | 150700 | 4843900990 | 2255 | 2260 | 2260 | 2250 | 151 |
| 291 | 20230731 | 150600 | 4843560940 | 2255 | 2255 | 2255 | 2255 | 73 |
| 292 | 20230731 | 150500 | 4843396325 | 2255 | 2255 | 2260 | 2255 | 2659 |
| 293 | 20230731 | 150400 | 4837396945 | 2255 | 2255 | 2255 | 2255 | 453 |
| 294 | 20230731 | 150300 | 4836375430 | 2255 | 2260 | 2260 | 2255 | 11 |
| 295 | 20230731 | 150200 | 4836350610 | 2260 | 2250 | 2260 | 2250 | 234 |
| 296 | 20230731 | 150100 | 4835823890 | 2250 | 2255 | 2255 | 2250 | 3446 |
| 297 | 20230731 | 150000 | 4828057905 | 2255 | 2255 | 2255 | 2255 | 328 |
| 298 | 20230731 | 145900 | 4827318265 | 2255 | 2255 | 2255 | 2255 | 0 |
| 299 | 20230731 | 145800 | 4827318265 | 2255 | 2255 | 2255 | 2255 | 899 |
| 300 | 20230731 | 145700 | 4825291020 | 2255 | 2255 | 2255 | 2255 | 2200 |
| 301 | 20230731 | 145600 | 4820330020 | 2255 | 2265 | 2265 | 2255 | 6660 |
| 302 | 20230731 | 145500 | 4805284080 | 2265 | 2270 | 2270 | 2265 | 2554 |
| 303 | 20230731 | 145400 | 4799493320 | 2270 | 2270 | 2270 | 2270 | 1002 |
| 304 | 20230731 | 145300 | 4797218780 | 2270 | 2270 | 2270 | 2270 | 2021 |
| 305 | 20230731 | 145200 | 4792631110 | 2270 | 2270 | 2270 | 2270 | 914 |
| 306 | 20230731 | 145100 | 4790556330 | 2270 | 2270 | 2270 | 2270 | 285 |
| 307 | 20230731 | 145000 | 4789909380 | 2270 | 2275 | 2275 | 2270 | 623 |
| 308 | 20230731 | 144900 | 4788495085 | 2275 | 2270 | 2275 | 2255 | 9017 |
| 309 | 20230731 | 144800 | 4768060010 | 2265 | 2270 | 2270 | 2265 | 990 |
| 310 | 20230731 | 144700 | 4765816025 | 2265 | 2265 | 2265 | 2265 | 2088 |
| 311 | 20230731 | 144600 | 4761086705 | 2265 | 2260 | 2265 | 2260 | 229 |
| 312 | 20230731 | 144500 | 4760568600 | 2260 | 2260 | 2260 | 2260 | 220 |
| 313 | 20230731 | 144400 | 4760071400 | 2260 | 2265 | 2265 | 2260 | 5452 |
| 314 | 20230731 | 144300 | 4747724620 | 2265 | 2265 | 2265 | 2265 | 564 |
| 315 | 20230731 | 144200 | 4746447160 | 2260 | 2260 | 2260 | 2260 | 239 |
| 316 | 20230731 | 144100 | 4745907020 | 2260 | 2265 | 2265 | 2255 | 536 |
| 317 | 20230731 | 144000 | 4744697785 | 2260 | 2265 | 2265 | 2260 | 1406 |
| 318 | 20230731 | 143900 | 4741513925 | 2255 | 2260 | 2265 | 2255 | 2404 |
| 319 | 20230731 | 143800 | 4736091345 | 2260 | 2260 | 2265 | 2255 | 2072 |
| 320 | 20230731 | 143700 | 4731407395 | 2260 | 2250 | 2260 | 2250 | 2624 |
| 321 | 20230731 | 143600 | 4725498295 | 2245 | 2260 | 2260 | 2245 | 5459 |
| 322 | 20230731 | 143500 | 4713223785 | 2260 | 2265 | 2265 | 2260 | 795 |
| 323 | 20230731 | 143400 | 4711423115 | 2260 | 2250 | 2260 | 2250 | 746 |
| 324 | 20230731 | 143300 | 4709741865 | 2250 | 2265 | 2265 | 2250 | 9729 |
| 325 | 20230731 | 143200 | 4687801070 | 2265 | 2265 | 2265 | 2265 | 7177 |
| 326 | 20230731 | 143100 | 4671545165 | 2265 | 2265 | 2265 | 2265 | 4430 |
| 327 | 20230731 | 143000 | 4661511215 | 2265 | 2265 | 2265 | 2265 | 113 |
| 328 | 20230731 | 142900 | 4661255270 | 2265 | 2275 | 2280 | 2265 | 1915 |
| 329 | 20230731 | 142800 | 4656898440 | 2275 | 2285 | 2285 | 2275 | 3718 |
| 330 | 20230731 | 142700 | 4648427150 | 2285 | 2280 | 2285 | 2280 | 2370 |
| 331 | 20230731 | 142600 | 4643019205 | 2280 | 2285 | 2285 | 2280 | 11 |
| 332 | 20230731 | 142500 | 4642994075 | 2280 | 2280 | 2285 | 2280 | 683 |
| 333 | 20230731 | 142400 | 4641436775 | 2280 | 2285 | 2285 | 2275 | 616 |
| 334 | 20230731 | 142300 | 4640032690 | 2275 | 2280 | 2280 | 2275 | 4278 |
| 335 | 20230731 | 142200 | 4630281070 | 2280 | 2280 | 2280 | 2280 | 83 |
| 336 | 20230731 | 142100 | 4630091830 | 2280 | 2280 | 2280 | 2280 | 70 |
| 337 | 20230731 | 142000 | 4629932230 | 2280 | 2275 | 2280 | 2275 | 1568 |
| 338 | 20230731 | 141900 | 4626357690 | 2280 | 2275 | 2280 | 2275 | 432 |
| 339 | 20230731 | 141800 | 4625373530 | 2270 | 2270 | 2270 | 2270 | 8386 |
| 340 | 20230731 | 141700 | 4606337310 | 2270 | 2270 | 2270 | 2270 | 28 |
| 341 | 20230731 | 141600 | 4606273750 | 2280 | 2270 | 2280 | 2270 | 2064 |
| 342 | 20230731 | 141500 | 4601587830 | 2270 | 2270 | 2270 | 2270 | 2565 |
| 343 | 20230731 | 141400 | 4595765280 | 2270 | 2270 | 2270 | 2270 | 0 |
| 344 | 20230731 | 141300 | 4595765280 | 2270 | 2280 | 2280 | 2270 | 673 |
| 345 | 20230731 | 141200 | 4594237260 | 2280 | 2280 | 2280 | 2280 | 110 |
| 346 | 20230731 | 141100 | 4593986460 | 2285 | 2285 | 2285 | 2285 | 66 |
| 347 | 20230731 | 141000 | 4593835650 | 2270 | 2270 | 2270 | 2270 | 50 |
| 348 | 20230731 | 140900 | 4593722150 | 2285 | 2275 | 2285 | 2270 | 3079 |
| 349 | 20230731 | 140800 | 4586701905 | 2280 | 2265 | 2280 | 2265 | 1062 |
| 350 | 20230731 | 140700 | 4584295935 | 2270 | 2265 | 2270 | 2265 | 459 |
| 351 | 20230731 | 140600 | 4583256165 | 2265 | 2265 | 2265 | 2265 | 20 |
| 352 | 20230731 | 140500 | 4583210865 | 2280 | 2275 | 2280 | 2275 | 124 |
| 353 | 20230731 | 140400 | 4582928640 | 2270 | 2265 | 2270 | 2265 | 208 |
| 354 | 20230731 | 140300 | 4582457170 | 2265 | 2265 | 2265 | 2265 | 1309 |
| 355 | 20230731 | 140200 | 4579492285 | 2270 | 2270 | 2275 | 2270 | 2109 |
| 356 | 20230731 | 140100 | 4574704795 | 2275 | 2280 | 2280 | 2275 | 340 |
| 357 | 20230731 | 140000 | 4573930780 | 2270 | 2280 | 2280 | 2270 | 408 |
| 358 | 20230731 | 135900 | 4573002720 | 2275 | 2275 | 2280 | 2270 | 1969 |
| 359 | 20230731 | 135800 | 4568525030 | 2275 | 2270 | 2275 | 2270 | 898 |
| 360 | 20230731 | 135700 | 4566485630 | 2270 | 2270 | 2280 | 2270 | 4335 |
| 361 | 20230731 | 135600 | 4556643635 | 2270 | 2260 | 2270 | 2250 | 5289 |
| 362 | 20230731 | 135500 | 4544653375 | 2260 | 2265 | 2265 | 2250 | 4311 |
| 363 | 20230731 | 135400 | 4534912620 | 2270 | 2275 | 2275 | 2270 | 2671 |
| 364 | 20230731 | 135300 | 4528841450 | 2275 | 2275 | 2275 | 2275 | 12 |
| 365 | 20230731 | 135200 | 4528814150 | 2275 | 2270 | 2275 | 2270 | 2 |
| 366 | 20230731 | 135100 | 4528809605 | 2270 | 2270 | 2270 | 2270 | 85 |
| 367 | 20230731 | 135000 | 4528616655 | 2270 | 2280 | 2280 | 2270 | 1233 |
| 368 | 20230731 | 134900 | 4525817395 | 2270 | 2280 | 2280 | 2270 | 648 |
| 369 | 20230731 | 134800 | 4524346355 | 2280 | 2280 | 2280 | 2280 | 2 |
| 370 | 20230731 | 134700 | 4524341795 | 2280 | 2280 | 2285 | 2275 | 1551 |
| 371 | 20230731 | 134600 | 4520807960 | 2280 | 2280 | 2280 | 2275 | 648 |
| 372 | 20230731 | 134500 | 4519330735 | 2280 | 2270 | 2285 | 2270 | 2403 |
| 373 | 20230731 | 134400 | 4513864375 | 2270 | 2270 | 2270 | 2270 | 644 |
| 374 | 20230731 | 134300 | 4512402495 | 2270 | 2265 | 2270 | 2265 | 709 |
| 375 | 20230731 | 134200 | 4510795865 | 2265 | 2265 | 2265 | 2265 | 754 |
| 376 | 20230731 | 134100 | 4509088055 | 2270 | 2270 | 2270 | 2265 | 1621 |
| 377 | 20230731 | 134000 | 4505415610 | 2265 | 2260 | 2265 | 2255 | 1145 |
| 378 | 20230731 | 133900 | 4502828305 | 2260 | 2260 | 2260 | 2260 | 2 |
| 379 | 20230731 | 133800 | 4502823785 | 2255 | 2255 | 2255 | 2255 | 956 |
| 380 | 20230731 | 133700 | 4500668005 | 2255 | 2255 | 2255 | 2255 | 1213 |
| 381 | 20230731 | 133600 | 4497932690 | 2255 | 2255 | 2255 | 2255 | 356 |
| 382 | 20230731 | 133500 | 4497129910 | 2255 | 2255 | 2255 | 2255 | 1639 |
| 383 | 20230731 | 133400 | 4493433965 | 2260 | 2260 | 2260 | 2260 | 376 |
| 384 | 20230731 | 133300 | 4492584205 | 2255 | 2255 | 2265 | 2255 | 834 |
| 385 | 20230731 | 133200 | 4490703485 | 2265 | 2265 | 2265 | 2265 | 1 |
| 386 | 20230731 | 133100 | 4490701220 | 2255 | 2255 | 2265 | 2250 | 4942 |
| 387 | 20230731 | 133000 | 4479558565 | 2255 | 2260 | 2260 | 2255 | 1243 |
| 388 | 20230731 | 132900 | 4476754145 | 2265 | 2265 | 2265 | 2260 | 2638 |
| 389 | 20230731 | 132800 | 4470782575 | 2255 | 2260 | 2260 | 2255 | 1001 |
| 390 | 20230731 | 132700 | 4468523745 | 2260 | 2265 | 2265 | 2260 | 133 |
| 391 | 20230731 | 132600 | 4468222995 | 2265 | 2260 | 2265 | 2255 | 498 |
| 392 | 20230731 | 132500 | 4467096740 | 2255 | 2265 | 2265 | 2255 | 156 |
| 393 | 20230731 | 132400 | 4466744400 | 2260 | 2255 | 2260 | 2255 | 1238 |
| 394 | 20230731 | 132300 | 4463947485 | 2255 | 2260 | 2260 | 2250 | 1014 |
| 395 | 20230731 | 132200 | 4461659930 | 2260 | 2255 | 2260 | 2255 | 5791 |
| 396 | 20230731 | 132100 | 4448601035 | 2255 | 2260 | 2260 | 2255 | 3600 |
| 397 | 20230731 | 132000 | 4440476510 | 2260 | 2260 | 2260 | 2260 | 122 |
| 398 | 20230731 | 131900 | 4440200790 | 2265 | 2265 | 2265 | 2260 | 350 |
| 399 | 20230731 | 131800 | 4439408625 | 2265 | 2255 | 2265 | 2255 | 2735 |
| 400 | 20230731 | 131700 | 4433226720 | 2255 | 2260 | 2265 | 2255 | 18282 |
| 401 | 20230731 | 131600 | 4391973055 | 2260 | 2270 | 2270 | 2260 | 12060 |
| 402 | 20230731 | 131500 | 4364693395 | 2270 | 2270 | 2270 | 2265 | 6088 |
| 403 | 20230731 | 131400 | 4350903390 | 2270 | 2270 | 2275 | 2265 | 1451 |
| 404 | 20230731 | 131300 | 4347609680 | 2270 | 2280 | 2280 | 2270 | 5086 |
| 405 | 20230731 | 131200 | 4336038015 | 2285 | 2285 | 2285 | 2285 | 1 |
| 406 | 20230731 | 131100 | 4336035730 | 2280 | 2285 | 2285 | 2275 | 1092 |
| 407 | 20230731 | 131000 | 4333548775 | 2285 | 2280 | 2285 | 2280 | 800 |
| 408 | 20230731 | 130900 | 4331724750 | 2285 | 2285 | 2285 | 2285 | 204 |
| 409 | 20230731 | 130800 | 4331258610 | 2285 | 2280 | 2285 | 2280 | 459 |
| 410 | 20230731 | 130700 | 4330212085 | 2285 | 2270 | 2285 | 2270 | 1573 |
| 411 | 20230731 | 130600 | 4326638050 | 2270 | 2280 | 2285 | 2270 | 1129 |
| 412 | 20230731 | 130500 | 4324067940 | 2285 | 2280 | 2285 | 2280 | 112 |
| 413 | 20230731 | 130400 | 4323812570 | 2280 | 2270 | 2280 | 2270 | 1437 |
| 414 | 20230731 | 130300 | 4320540580 | 2280 | 2280 | 2280 | 2270 | 537 |
| 415 | 20230731 | 130200 | 4319321220 | 2265 | 2275 | 2275 | 2265 | 13374 |
| 416 | 20230731 | 130100 | 4288958085 | 2280 | 2280 | 2280 | 2275 | 2979 |
| 417 | 20230731 | 130000 | 4282176585 | 2280 | 2280 | 2285 | 2280 | 2612 |
| 418 | 20230731 | 125900 | 4276221220 | 2285 | 2280 | 2285 | 2280 | 379 |
| 419 | 20230731 | 125800 | 4275356725 | 2285 | 2285 | 2285 | 2280 | 1321 |
| 420 | 20230731 | 125700 | 4272344795 | 2280 | 2285 | 2285 | 2280 | 42 |
| 421 | 20230731 | 125600 | 4272248830 | 2280 | 2285 | 2285 | 2280 | 722 |
| 422 | 20230731 | 125500 | 4270602575 | 2285 | 2275 | 2285 | 2275 | 1437 |
| 423 | 20230731 | 125400 | 4267333335 | 2275 | 2280 | 2280 | 2275 | 1289 |
| 424 | 20230731 | 125300 | 4264397205 | 2275 | 2275 | 2280 | 2275 | 418 |
| 425 | 20230731 | 125200 | 4263445650 | 2285 | 2280 | 2285 | 2275 | 23668 |
| 426 | 20230731 | 125100 | 4209576050 | 2290 | 2280 | 2290 | 2280 | 8 |
| 427 | 20230731 | 125000 | 4209557790 | 2280 | 2280 | 2285 | 2280 | 4240 |
| 428 | 20230731 | 124900 | 4199890540 | 2280 | 2285 | 2285 | 2280 | 2036 |
| 429 | 20230731 | 124800 | 4195243055 | 2285 | 2290 | 2290 | 2285 | 14287 |
| 430 | 20230731 | 124700 | 4162557720 | 2295 | 2295 | 2295 | 2290 | 1001 |
| 431 | 20230731 | 124600 | 4160264175 | 2300 | 2300 | 2310 | 2300 | 1434 |
| 432 | 20230731 | 124500 | 4156963745 | 2300 | 2300 | 2300 | 2300 | 1531 |
| 433 | 20230731 | 124400 | 4153442445 | 2300 | 2290 | 2300 | 2290 | 2385 |
| 434 | 20230731 | 124300 | 4147969420 | 2295 | 2290 | 2295 | 2290 | 1647 |
| 435 | 20230731 | 124200 | 4144197695 | 2290 | 2310 | 2310 | 2290 | 2680 |
| 436 | 20230731 | 124100 | 4138046500 | 2300 | 2300 | 2315 | 2295 | 5936 |
| 437 | 20230731 | 124000 | 4124403895 | 2315 | 2300 | 2315 | 2295 | 7811 |
| 438 | 20230731 | 123900 | 4106416925 | 2305 | 2315 | 2315 | 2300 | 15894 |
| 439 | 20230731 | 123800 | 4069806300 | 2315 | 2305 | 2320 | 2305 | 16565 |
| 440 | 20230731 | 123700 | 4031521180 | 2310 | 2305 | 2315 | 2300 | 16405 |
| 441 | 20230731 | 123600 | 3993640140 | 2305 | 2295 | 2305 | 2295 | 12503 |
| 442 | 20230731 | 123500 | 3964875500 | 2295 | 2290 | 2295 | 2290 | 4193 |
| 443 | 20230731 | 123400 | 3955261540 | 2290 | 2295 | 2295 | 2290 | 860 |
| 444 | 20230731 | 123300 | 3953290335 | 2295 | 2295 | 2295 | 2290 | 4449 |
| 445 | 20230731 | 123200 | 3943081630 | 2295 | 2290 | 2295 | 2285 | 2718 |
| 446 | 20230731 | 123100 | 3936857900 | 2290 | 2285 | 2290 | 2285 | 232 |
| 447 | 20230731 | 123000 | 3936327775 | 2290 | 2280 | 2290 | 2275 | 3609 |
| 448 | 20230731 | 122900 | 3928091360 | 2280 | 2275 | 2280 | 2275 | 1212 |
| 449 | 20230731 | 122800 | 3925333655 | 2280 | 2275 | 2280 | 2275 | 628 |
| 450 | 20230731 | 122700 | 3923904945 | 2280 | 2280 | 2280 | 2275 | 809 |
| 451 | 20230731 | 122600 | 3922060975 | 2280 | 2275 | 2280 | 2275 | 6869 |
| 452 | 20230731 | 122500 | 3906433925 | 2275 | 2280 | 2280 | 2275 | 1363 |
| 453 | 20230731 | 122400 | 3903329170 | 2285 | 2280 | 2285 | 2275 | 1523 |
| 454 | 20230731 | 122300 | 3899853360 | 2285 | 2285 | 2290 | 2275 | 1955 |
| 455 | 20230731 | 122200 | 3895395420 | 2285 | 2285 | 2285 | 2280 | 386 |
| 456 | 20230731 | 122100 | 3894513530 | 2280 | 2280 | 2285 | 2280 | 1471 |
| 457 | 20230731 | 122000 | 3891158390 | 2275 | 2280 | 2280 | 2270 | 1143 |
| 458 | 20230731 | 121900 | 3888559065 | 2285 | 2285 | 2285 | 2280 | 4 |
| 459 | 20230731 | 121800 | 3888549930 | 2275 | 2280 | 2290 | 2275 | 179 |
| 460 | 20230731 | 121700 | 3888142595 | 2290 | 2265 | 2290 | 2265 | 1144 |
| 461 | 20230731 | 121600 | 3885548590 | 2270 | 2280 | 2280 | 2270 | 3826 |
| 462 | 20230731 | 121500 | 3876841565 | 2280 | 2290 | 2295 | 2280 | 1703 |
| 463 | 20230731 | 121400 | 3872957715 | 2280 | 2270 | 2300 | 2270 | 7691 |
| 464 | 20230731 | 121300 | 3855444880 | 2275 | 2265 | 2275 | 2265 | 6219 |
| 465 | 20230731 | 121200 | 3841356030 | 2270 | 2275 | 2275 | 2270 | 4845 |
| 466 | 20230731 | 121100 | 3830347825 | 2275 | 2285 | 2285 | 2275 | 5220 |
| 467 | 20230731 | 121000 | 3818450605 | 2290 | 2295 | 2295 | 2285 | 4148 |
| 468 | 20230731 | 120900 | 3808959820 | 2300 | 2300 | 2300 | 2290 | 973 |
| 469 | 20230731 | 120800 | 3806723720 | 2300 | 2290 | 2310 | 2290 | 1801 |
| 470 | 20230731 | 120700 | 3802576360 | 2300 | 2290 | 2300 | 2285 | 2229 |
| 471 | 20230731 | 120600 | 3797470195 | 2290 | 2285 | 2290 | 2275 | 4844 |
| 472 | 20230731 | 120500 | 3786397455 | 2285 | 2280 | 2285 | 2275 | 1668 |
| 473 | 20230731 | 120400 | 3782594920 | 2280 | 2275 | 2280 | 2265 | 5438 |
| 474 | 20230731 | 120300 | 3770239445 | 2270 | 2275 | 2275 | 2265 | 1699 |
| 475 | 20230731 | 120200 | 3766386435 | 2270 | 2275 | 2275 | 2270 | 5903 |
| 476 | 20230731 | 120100 | 3752985035 | 2275 | 2280 | 2280 | 2270 | 13026 |
| 477 | 20230731 | 120000 | 3723383925 | 2280 | 2280 | 2285 | 2280 | 4929 |
| 478 | 20230731 | 115900 | 3712144995 | 2285 | 2295 | 2295 | 2280 | 7164 |
| 479 | 20230731 | 115800 | 3695779055 | 2295 | 2290 | 2295 | 2285 | 4887 |
| 480 | 20230731 | 115700 | 3684588900 | 2290 | 2285 | 2295 | 2280 | 3614 |
| 481 | 20230731 | 115600 | 3676322235 | 2285 | 2290 | 2290 | 2280 | 5594 |
| 482 | 20230731 | 115500 | 3663558155 | 2290 | 2320 | 2320 | 2275 | 89139 |
| 483 | 20230731 | 115400 | 3459210280 | 2315 | 2325 | 2345 | 2315 | 24372 |
| 484 | 20230731 | 115300 | 3402486120 | 2330 | 2340 | 2340 | 2325 | 24862 |
| 485 | 20230731 | 115200 | 3344476235 | 2340 | 2320 | 2345 | 2315 | 17945 |
| 486 | 20230731 | 115100 | 3302611205 | 2325 | 2315 | 2325 | 2310 | 12289 |
| 487 | 20230731 | 115000 | 3274122250 | 2315 | 2315 | 2320 | 2310 | 9455 |
| 488 | 20230731 | 114900 | 3252267575 | 2310 | 2315 | 2320 | 2310 | 7889 |
| 489 | 20230731 | 114800 | 3234011035 | 2315 | 2320 | 2325 | 2305 | 50543 |
| 490 | 20230731 | 114700 | 3117135050 | 2315 | 2335 | 2335 | 2305 | 25053 |
| 491 | 20230731 | 114600 | 3059145330 | 2335 | 2340 | 2350 | 2310 | 44482 |
| 492 | 20230731 | 114500 | 2955724230 | 2330 | 2330 | 2380 | 2320 | 122764 |
| 493 | 20230731 | 114400 | 2667532795 | 2340 | 2335 | 2340 | 2320 | 24989 |
| 494 | 20230731 | 114300 | 2609193005 | 2320 | 2325 | 2340 | 2320 | 23425 |
| 495 | 20230731 | 114200 | 2554597325 | 2335 | 2305 | 2340 | 2300 | 44632 |
| 496 | 20230731 | 114100 | 2451333915 | 2305 | 2325 | 2325 | 2305 | 19669 |
| 497 | 20230731 | 114000 | 2405854930 | 2325 | 2340 | 2340 | 2310 | 23430 |
| 498 | 20230731 | 113900 | 2351524670 | 2340 | 2320 | 2345 | 2300 | 46408 |
| 499 | 20230731 | 113800 | 2243849380 | 2325 | 2280 | 2360 | 2265 | 92817 |
| 500 | 20230731 | 113700 | 2028632360 | 2265 | 2245 | 2280 | 2240 | 68829 |
| 501 | 20230731 | 113600 | 1873799010 | 2245 | 2245 | 2245 | 2245 | 459 |
| 502 | 20230731 | 113500 | 1872768555 | 2240 | 2235 | 2245 | 2235 | 862 |
| 503 | 20230731 | 113400 | 1870837425 | 2240 | 2240 | 2245 | 2235 | 719 |
| 504 | 20230731 | 113300 | 1869225935 | 2245 | 2245 | 2245 | 2245 | 1 |
| 505 | 20230731 | 113200 | 1869223690 | 2240 | 2240 | 2240 | 2240 | 57 |
| 506 | 20230731 | 113100 | 1869096010 | 2240 | 2230 | 2240 | 2230 | 1028 |
| 507 | 20230731 | 113000 | 1866793490 | 2240 | 2225 | 2240 | 2225 | 830 |
| 508 | 20230731 | 112900 | 1864938415 | 2225 | 2230 | 2230 | 2225 | 2342 |
| 509 | 20230731 | 112800 | 1859717045 | 2230 | 2240 | 2245 | 2230 | 3501 |
| 510 | 20230731 | 112700 | 1851889800 | 2240 | 2240 | 2240 | 2230 | 3346 |
| 511 | 20230731 | 112600 | 1844406530 | 2240 | 2235 | 2245 | 2235 | 454 |
| 512 | 20230731 | 112500 | 1843389960 | 2240 | 2250 | 2250 | 2240 | 3772 |
| 513 | 20230731 | 112400 | 1834926510 | 2250 | 2250 | 2250 | 2245 | 1542 |
| 514 | 20230731 | 112300 | 1831462265 | 2250 | 2250 | 2250 | 2240 | 725 |
| 515 | 20230731 | 112200 | 1829833790 | 2250 | 2245 | 2250 | 2240 | 4108 |
| 516 | 20230731 | 112100 | 1820611420 | 2245 | 2225 | 2245 | 2225 | 2164 |
| 517 | 20230731 | 112000 | 1815763100 | 2240 | 2240 | 2240 | 2240 | 519 |
| 518 | 20230731 | 111900 | 1814600540 | 2225 | 2225 | 2240 | 2225 | 876 |
| 519 | 20230731 | 111800 | 1812651400 | 2225 | 2235 | 2240 | 2225 | 715 |
| 520 | 20230731 | 111700 | 1811055410 | 2225 | 2225 | 2235 | 2220 | 6723 |
| 521 | 20230731 | 111600 | 1796059200 | 2225 | 2230 | 2235 | 2215 | 11404 |
| 522 | 20230731 | 111500 | 1770734315 | 2230 | 2230 | 2235 | 2230 | 1990 |
| 523 | 20230731 | 111400 | 1766296610 | 2230 | 2225 | 2240 | 2225 | 310 |
| 524 | 20230731 | 111300 | 1765604285 | 2240 | 2245 | 2245 | 2220 | 5864 |
| 525 | 20230731 | 111200 | 1752562255 | 2245 | 2240 | 2245 | 2235 | 471 |
| 526 | 20230731 | 111100 | 1751508140 | 2240 | 2230 | 2240 | 2230 | 1301 |
| 527 | 20230731 | 111000 | 1748604400 | 2240 | 2230 | 2245 | 2230 | 1459 |
| 528 | 20230731 | 110900 | 1745349140 | 2240 | 2230 | 2240 | 2225 | 25840 |
| 529 | 20230731 | 110800 | 1687848775 | 2225 | 2235 | 2235 | 2225 | 16797 |
| 530 | 20230731 | 110700 | 1650362100 | 2240 | 2250 | 2250 | 2240 | 14273 |
| 531 | 20230731 | 110600 | 1618351740 | 2245 | 2255 | 2255 | 2245 | 2957 |
| 532 | 20230731 | 110500 | 1611705385 | 2255 | 2250 | 2255 | 2250 | 6018 |
| 533 | 20230731 | 110400 | 1598162915 | 2250 | 2255 | 2255 | 2250 | 294 |
| 534 | 20230731 | 110300 | 1597501340 | 2255 | 2255 | 2260 | 2255 | 1332 |
| 535 | 20230731 | 110200 | 1594497590 | 2255 | 2260 | 2260 | 2255 | 4046 |
| 536 | 20230731 | 110100 | 1585369115 | 2260 | 2255 | 2260 | 2250 | 7112 |
| 537 | 20230731 | 110000 | 1569353605 | 2250 | 2255 | 2260 | 2250 | 1346 |
| 538 | 20230731 | 105900 | 1566318855 | 2255 | 2250 | 2260 | 2250 | 2125 |
| 539 | 20230731 | 105800 | 1561526955 | 2250 | 2250 | 2255 | 2245 | 3518 |
| 540 | 20230731 | 105700 | 1553614745 | 2250 | 2250 | 2255 | 2240 | 9168 |
| 541 | 20230731 | 105600 | 1533007570 | 2255 | 2260 | 2260 | 2250 | 3849 |
| 542 | 20230731 | 105500 | 1524328530 | 2260 | 2250 | 2260 | 2250 | 5487 |
| 543 | 20230731 | 105400 | 1511945835 | 2250 | 2280 | 2280 | 2250 | 41273 |
| 544 | 20230731 | 105300 | 1418611465 | 2280 | 2270 | 2285 | 2265 | 19146 |
| 545 | 20230731 | 105200 | 1374991015 | 2265 | 2260 | 2275 | 2260 | 22135 |
| 546 | 20230731 | 105100 | 1324828120 | 2260 | 2280 | 2290 | 2250 | 73401 |
| 547 | 20230731 | 105000 | 1158170725 | 2270 | 2220 | 2310 | 2210 | 181404 |
| 548 | 20230731 | 104900 | 746611600 | 2220 | 2210 | 2220 | 2205 | 22264 |
| 549 | 20230731 | 104800 | 697298530 | 2210 | 2205 | 2215 | 2200 | 15229 |
| 550 | 20230731 | 104700 | 663603100 | 2205 | 2210 | 2210 | 2200 | 12920 |
| 551 | 20230731 | 104600 | 635164465 | 2215 | 2205 | 2215 | 2200 | 5118 |
| 552 | 20230731 | 104500 | 623844925 | 2205 | 2215 | 2220 | 2195 | 19689 |
| 553 | 20230731 | 104400 | 580391875 | 2215 | 2175 | 2220 | 2175 | 42550 |
| 554 | 20230731 | 104300 | 486931410 | 2175 | 2170 | 2175 | 2170 | 2047 |
| 555 | 20230731 | 104200 | 482487410 | 2170 | 2165 | 2170 | 2165 | 4490 |
| 556 | 20230731 | 104100 | 472760345 | 2160 | 2160 | 2160 | 2160 | 163 |
| 557 | 20230731 | 104000 | 472408265 | 2165 | 2155 | 2165 | 2155 | 1166 |
| 558 | 20230731 | 103900 | 469889805 | 2155 | 2160 | 2160 | 2155 | 519 |
| 559 | 20230731 | 103800 | 468768820 | 2155 | 2155 | 2155 | 2155 | 220 |
| 560 | 20230731 | 103700 | 468294720 | 2160 | 2160 | 2160 | 2160 | 1 |
| 561 | 20230731 | 103600 | 468292560 | 2160 | 2160 | 2160 | 2160 | 54 |
| 562 | 20230731 | 103500 | 468175920 | 2160 | 2145 | 2160 | 2145 | 478 |
| 563 | 20230731 | 103400 | 467150415 | 2145 | 2145 | 2145 | 2145 | 0 |
| 564 | 20230731 | 103300 | 467150415 | 2145 | 2150 | 2150 | 2145 | 8509 |
| 565 | 20230731 | 103200 | 448896720 | 2150 | 2150 | 2150 | 2150 | 0 |
| 566 | 20230731 | 103100 | 448896720 | 2150 | 2150 | 2150 | 2150 | 0 |
| 567 | 20230731 | 103000 | 448896720 | 2150 | 2150 | 2150 | 2150 | 0 |
| 568 | 20230731 | 102900 | 448896720 | 2150 | 2150 | 2150 | 2150 | 500 |
| 569 | 20230731 | 102800 | 447821720 | 2150 | 2150 | 2150 | 2150 | 809 |
| 570 | 20230731 | 102700 | 446082370 | 2150 | 2155 | 2160 | 2150 | 8121 |
| 571 | 20230731 | 102600 | 428610190 | 2155 | 2160 | 2160 | 2155 | 1300 |
| 572 | 20230731 | 102500 | 425808245 | 2160 | 2165 | 2165 | 2160 | 1052 |
| 573 | 20230731 | 102400 | 423531140 | 2160 | 2160 | 2160 | 2160 | 567 |
| 574 | 20230731 | 102300 | 422306420 | 2160 | 2160 | 2160 | 2160 | 483 |
| 575 | 20230731 | 102200 | 421263140 | 2160 | 2160 | 2160 | 2160 | 17 |
| 576 | 20230731 | 102100 | 421226420 | 2160 | 2160 | 2160 | 2155 | 3593 |
| 577 | 20230731 | 102000 | 413465625 | 2160 | 2160 | 2160 | 2160 | 102 |
| 578 | 20230731 | 101900 | 413245305 | 2160 | 2155 | 2160 | 2155 | 1775 |
| 579 | 20230731 | 101800 | 409417850 | 2160 | 2155 | 2160 | 2155 | 1081 |
| 580 | 20230731 | 101700 | 407082895 | 2160 | 2160 | 2165 | 2160 | 3528 |
| 581 | 20230731 | 101600 | 399462405 | 2155 | 2150 | 2160 | 2150 | 10031 |
| 582 | 20230731 | 101500 | 377845355 | 2155 | 2150 | 2155 | 2145 | 4277 |
| 583 | 20230731 | 101400 | 368652300 | 2150 | 2150 | 2150 | 2150 | 90 |
| 584 | 20230731 | 101300 | 368458800 | 2150 | 2145 | 2150 | 2145 | 484 |
| 585 | 20230731 | 101200 | 367420585 | 2145 | 2145 | 2145 | 2145 | 29 |
| 586 | 20230731 | 101100 | 367358380 | 2145 | 2140 | 2145 | 2140 | 66 |
| 587 | 20230731 | 101000 | 367217090 | 2145 | 2145 | 2145 | 2140 | 488 |
| 588 | 20230731 | 100900 | 366170335 | 2145 | 2145 | 2145 | 2145 | 1700 |
| 589 | 20230731 | 100800 | 362523835 | 2145 | 2145 | 2145 | 2145 | 10 |
| 590 | 20230731 | 100700 | 362502385 | 2145 | 2150 | 2150 | 2145 | 1516 |
| 591 | 20230731 | 100600 | 359249930 | 2145 | 2145 | 2150 | 2145 | 283 |
| 592 | 20230731 | 100500 | 358641605 | 2150 | 2140 | 2150 | 2140 | 8494 |
| 593 | 20230731 | 100400 | 340398450 | 2145 | 2140 | 2145 | 2140 | 159 |
| 594 | 20230731 | 100300 | 340058030 | 2140 | 2145 | 2145 | 2140 | 10 |
| 595 | 20230731 | 100200 | 340036585 | 2140 | 2140 | 2145 | 2125 | 2660 |
| 596 | 20230731 | 100100 | 334374005 | 2145 | 2130 | 2145 | 2130 | 5542 |
| 597 | 20230731 | 100000 | 322532580 | 2125 | 2125 | 2125 | 2125 | 3177 |
| 598 | 20230731 | 095900 | 315781455 | 2120 | 2120 | 2120 | 2120 | 1418 |
| 599 | 20230731 | 095800 | 312775295 | 2125 | 2125 | 2125 | 2125 | 432 |
| 600 | 20230731 | 095700 | 311857295 | 2130 | 2130 | 2130 | 2130 | 2316 |
| 601 | 20230731 | 095600 | 306924215 | 2125 | 2135 | 2135 | 2125 | 2 |
| 602 | 20230731 | 095500 | 306919955 | 2125 | 2130 | 2130 | 2125 | 717 |
| 603 | 20230731 | 095400 | 305392750 | 2130 | 2130 | 2130 | 2125 | 70 |
| 604 | 20230731 | 095300 | 305243825 | 2125 | 2120 | 2125 | 2120 | 14854 |
| 605 | 20230731 | 095200 | 273726365 | 2120 | 2110 | 2120 | 2110 | 1726 |
| 606 | 20230731 | 095100 | 270076105 | 2115 | 2115 | 2115 | 2115 | 57 |
| 607 | 20230731 | 095000 | 269955550 | 2110 | 2105 | 2110 | 2105 | 2 |
| 608 | 20230731 | 094900 | 269951335 | 2105 | 2105 | 2105 | 2105 | 32 |
| 609 | 20230731 | 094800 | 269883975 | 2105 | 2110 | 2110 | 2105 | 486 |
| 610 | 20230731 | 094700 | 268858520 | 2110 | 2115 | 2115 | 2110 | 441 |
| 611 | 20230731 | 094600 | 267925960 | 2115 | 2115 | 2115 | 2115 | 1105 |
| 612 | 20230731 | 094500 | 265588885 | 2105 | 2105 | 2105 | 2105 | 686 |
| 613 | 20230731 | 094400 | 264144855 | 2105 | 2105 | 2105 | 2105 | 1790 |
| 614 | 20230731 | 094300 | 260376905 | 2120 | 2110 | 2120 | 2105 | 883 |
| 615 | 20230731 | 094200 | 258517770 | 2105 | 2120 | 2120 | 2105 | 424 |
| 616 | 20230731 | 094100 | 257624780 | 2105 | 2120 | 2120 | 2105 | 3306 |
| 617 | 20230731 | 094000 | 250656620 | 2120 | 2110 | 2120 | 2110 | 256 |
| 618 | 20230731 | 093900 | 250115750 | 2120 | 2120 | 2120 | 2120 | 55 |
| 619 | 20230731 | 093800 | 249999150 | 2120 | 2120 | 2120 | 2115 | 1555 |
| 620 | 20230731 | 093700 | 246710055 | 2120 | 2125 | 2125 | 2120 | 418 |
| 621 | 20230731 | 093600 | 245823825 | 2125 | 2125 | 2125 | 2120 | 304 |
| 622 | 20230731 | 093500 | 245178865 | 2125 | 2125 | 2125 | 2125 | 12 |
| 623 | 20230731 | 093400 | 245153365 | 2115 | 2125 | 2125 | 2115 | 44 |
| 624 | 20230731 | 093300 | 245060165 | 2125 | 2125 | 2125 | 2125 | 66 |
| 625 | 20230731 | 093200 | 244919915 | 2125 | 2115 | 2125 | 2115 | 573 |
| 626 | 20230731 | 093100 | 243707790 | 2115 | 2115 | 2115 | 2115 | 3 |
| 627 | 20230731 | 093000 | 243701445 | 2125 | 2125 | 2125 | 2125 | 29 |
| 628 | 20230731 | 092900 | 243639820 | 2125 | 2115 | 2125 | 2110 | 5685 |
| 629 | 20230731 | 092800 | 231622050 | 2115 | 2115 | 2115 | 2105 | 7732 |
| 630 | 20230731 | 092700 | 215346000 | 2115 | 2115 | 2115 | 2115 | 31 |
| 631 | 20230731 | 092600 | 215280435 | 2115 | 2110 | 2115 | 2105 | 6284 |
| 632 | 20230731 | 092500 | 202052325 | 2110 | 2120 | 2120 | 2110 | 1164 |
| 633 | 20230731 | 092400 | 199592610 | 2120 | 2120 | 2120 | 2120 | 81 |
| 634 | 20230731 | 092300 | 199420890 | 2115 | 2120 | 2120 | 2115 | 615 |
| 635 | 20230731 | 092200 | 198119580 | 2120 | 2120 | 2120 | 2120 | 28 |
| 636 | 20230731 | 092100 | 198060220 | 2115 | 2120 | 2120 | 2115 | 1723 |
| 637 | 20230731 | 092000 | 194416020 | 2115 | 2115 | 2115 | 2115 | 45 |
| 638 | 20230731 | 091900 | 194320845 | 2115 | 2135 | 2135 | 2085 | 18468 |
| 639 | 20230731 | 091800 | 155599170 | 2135 | 2090 | 2140 | 2090 | 10019 |
| 640 | 20230731 | 091700 | 134418260 | 2090 | 2125 | 2125 | 2075 | 32630 |
| 641 | 20230731 | 091600 | 66278380 | 2125 | 2120 | 2130 | 2120 | 244 |
| 642 | 20230731 | 091500 | 65760615 | 2120 | 2120 | 2120 | 2120 | 2051 |
| 643 | 20230731 | 091400 | 61412495 | 2120 | 2130 | 2140 | 2120 | 1212 |
| 644 | 20230731 | 091300 | 58834105 | 2130 | 2145 | 2145 | 2130 | 5076 |
| 645 | 20230731 | 091200 | 47999240 | 2150 | 2145 | 2150 | 2145 | 654 |
| 646 | 20230731 | 091100 | 46596120 | 2145 | 2145 | 2145 | 2135 | 2312 |
| 647 | 20230731 | 091000 | 41638400 | 2145 | 2155 | 2155 | 2140 | 1397 |
| 648 | 20230731 | 090900 | 38640825 | 2155 | 2155 | 2155 | 2155 | 774 |
| 649 | 20230731 | 090800 | 36972855 | 2155 | 2155 | 2155 | 2155 | 8 |
| 650 | 20230731 | 090700 | 36955615 | 2155 | 2155 | 2155 | 2155 | 507 |
| 651 | 20230731 | 090600 | 35863030 | 2170 | 2155 | 2170 | 2150 | 1482 |
| 652 | 20230731 | 090500 | 32658850 | 2155 | 2155 | 2155 | 2155 | 220 |
| 653 | 20230731 | 090400 | 32184750 | 2155 | 2165 | 2165 | 2155 | 4128 |
| 654 | 20230731 | 090300 | 23278280 | 2160 | 2170 | 2170 | 2155 | 379 |
| 655 | 20230731 | 090200 | 22460885 | 2160 | 2175 | 2175 | 2155 | 1649 |
| 656 | 20230731 | 090100 | 18899785 | 2175 | 2175 | 2175 | 2150 | 227 |
| 657 | 20230731 | 090000 | 18409800 | 2175 | 2180 | 2180 | 2150 | 8504 |