36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 201900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 2002 |
| 3 | 20241024 | 201800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20241024 | 201700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20241024 | 201600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20241024 | 201500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20241024 | 201400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20241024 | 201300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20241024 | 201200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20241024 | 201100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20241024 | 201000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20241024 | 200900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20241024 | 200800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20241024 | 200700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20241024 | 200600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20241024 | 200500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20241024 | 200400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20241024 | 200300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20241024 | 200200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20241024 | 200100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20241024 | 200000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20241024 | 195900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20241024 | 195800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20241024 | 195700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20241024 | 195600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20241024 | 195500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20241024 | 195400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20241024 | 195300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20241024 | 195200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20241024 | 195100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20241024 | 195000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20241024 | 194900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 2002 |
| 33 | 20241024 | 194800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20241024 | 194700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20241024 | 194600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20241024 | 194500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20241024 | 194400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20241024 | 194300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20241024 | 194200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20241024 | 194100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20241024 | 194000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20241024 | 193900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20241024 | 193800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20241024 | 193700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20241024 | 193600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20241024 | 193500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20241024 | 193400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20241024 | 193300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20241024 | 193200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20241024 | 193100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20241024 | 193000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20241024 | 192900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20241024 | 192800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20241024 | 192700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20241024 | 192600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20241024 | 192500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20241024 | 192400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20241024 | 192300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20241024 | 192200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20241024 | 192100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20241024 | 192000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20241024 | 191900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 2002 |
| 63 | 20241024 | 191800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20241024 | 191700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20241024 | 191600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20241024 | 191500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20241024 | 191400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20241024 | 191300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20241024 | 191200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20241024 | 191100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20241024 | 191000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20241024 | 190900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20241024 | 190800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20241024 | 190700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20241024 | 190600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20241024 | 190500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20241024 | 190400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20241024 | 190300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20241024 | 190200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20241024 | 190100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20241024 | 190000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20241024 | 185900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20241024 | 185800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20241024 | 185700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20241024 | 185600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20241024 | 185500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20241024 | 185400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20241024 | 185300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20241024 | 185200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20241024 | 185100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20241024 | 185000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20241024 | 184900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 2002 |
| 93 | 20241024 | 184800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20241024 | 184700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20241024 | 184600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20241024 | 184500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20241024 | 184400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20241024 | 184300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20241024 | 184200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20241024 | 184100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20241024 | 184000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20241024 | 183900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20241024 | 183800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20241024 | 183700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20241024 | 183600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20241024 | 183500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20241024 | 183400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20241024 | 183300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20241024 | 183200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20241024 | 183100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20241024 | 183000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20241024 | 182900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20241024 | 182800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20241024 | 182700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20241024 | 182600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20241024 | 182500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20241024 | 182400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20241024 | 182300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20241024 | 182200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20241024 | 182100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20241024 | 182000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20241024 | 181900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 2002 |
| 123 | 20241024 | 181800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20241024 | 181700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20241024 | 181600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20241024 | 181500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20241024 | 181400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20241024 | 181300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20241024 | 181200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20241024 | 181100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20241024 | 181000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20241024 | 180900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20241024 | 180800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20241024 | 180700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20241024 | 180600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20241024 | 180500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20241024 | 180400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20241024 | 180300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20241024 | 180200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20241024 | 180100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20241024 | 180000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20241024 | 175900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20241024 | 175800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20241024 | 175700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20241024 | 175600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20241024 | 175500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20241024 | 175400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20241024 | 175300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20241024 | 175200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20241024 | 175100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20241024 | 175000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20241024 | 174900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 2002 |
| 153 | 20241024 | 174800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20241024 | 174700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20241024 | 174600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20241024 | 174500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20241024 | 174400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20241024 | 174300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20241024 | 174200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20241024 | 174100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20241024 | 174000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20241024 | 173900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20241024 | 173800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20241024 | 173700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20241024 | 173600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20241024 | 173500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20241024 | 173400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20241024 | 173300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20241024 | 173200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20241024 | 173100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20241024 | 173000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20241024 | 172900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20241024 | 172800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20241024 | 172700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20241024 | 172600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20241024 | 172500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20241024 | 172400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20241024 | 172300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20241024 | 172200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20241024 | 172100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20241024 | 172000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20241024 | 171900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 2002 |
| 183 | 20241024 | 171800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20241024 | 171700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20241024 | 171600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20241024 | 171500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20241024 | 171400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20241024 | 171300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20241024 | 171200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20241024 | 171100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20241024 | 171000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20241024 | 170900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20241024 | 170800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20241024 | 170700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20241024 | 170600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20241024 | 170500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20241024 | 170400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20241024 | 170300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20241024 | 170200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20241024 | 170100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20241024 | 170000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20241024 | 165900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20241024 | 165800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20241024 | 165700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20241024 | 165600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20241024 | 165500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20241024 | 165400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20241024 | 165300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20241024 | 165200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20241024 | 165100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20241024 | 165000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20241024 | 164900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 2002 |
| 213 | 20241024 | 164800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20241024 | 164700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20241024 | 164600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20241024 | 164500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20241024 | 164400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20241024 | 164300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20241024 | 164200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20241024 | 164100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20241024 | 164000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20241024 | 163900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20241024 | 163800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20241024 | 163700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20241024 | 163600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20241024 | 163500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20241024 | 163400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20241024 | 163300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20241024 | 163200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20241024 | 163100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20241024 | 163000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20241024 | 162900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20241024 | 162800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20241024 | 162700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20241024 | 162600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20241024 | 162500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20241024 | 162400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20241024 | 162300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20241024 | 162200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20241024 | 162100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20241024 | 162000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20241024 | 161900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 2002 |
| 243 | 20241024 | 161800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20241024 | 161700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20241024 | 161600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20241024 | 161500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20241024 | 161400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20241024 | 161300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20241024 | 161200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20241024 | 161100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20241024 | 161000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20241024 | 160900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20241024 | 160800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20241024 | 160700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20241024 | 160600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20241024 | 160500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20241024 | 160400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20241024 | 160300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20241024 | 160200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20241024 | 160100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20241024 | 160000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20241024 | 155900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20241024 | 155800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20241024 | 155700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20241024 | 155600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20241024 | 155500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20241024 | 155400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20241024 | 155300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20241024 | 155200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20241024 | 155100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20241024 | 155000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20241024 | 154900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 2002 |
| 273 | 20241024 | 154800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20241024 | 154700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20241024 | 154600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20241024 | 154500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20241024 | 154400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20241024 | 154300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20241024 | 154200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20241024 | 154100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20241024 | 154000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20241024 | 153900 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20241024 | 153800 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20241024 | 153700 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20241024 | 153600 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20241024 | 153500 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20241024 | 153400 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20241024 | 153300 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20241024 | 153200 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20241024 | 153100 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20241024 | 153000 | 6506076200 | 23400 | 23400 | 23400 | 23400 | 2002 |
| 292 | 20241024 | 152900 | 6459229400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20241024 | 152800 | 6459229400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20241024 | 152700 | 6459229400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20241024 | 152600 | 6459229400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20241024 | 152500 | 6459229400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20241024 | 152400 | 6459229400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20241024 | 152300 | 6459229400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20241024 | 152200 | 6459229400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20241024 | 152100 | 6459229400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20241024 | 152000 | 6459229400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20241024 | 151900 | 6459229400 | 23250 | 23300 | 23300 | 23150 | 423 |
| 303 | 20241024 | 151800 | 6449409800 | 23300 | 23150 | 23300 | 23100 | 790 |
| 304 | 20241024 | 151700 | 6431054350 | 23150 | 23150 | 23200 | 23100 | 303 |
| 305 | 20241024 | 151600 | 6424033250 | 23150 | 23250 | 23250 | 23100 | 1390 |
| 306 | 20241024 | 151500 | 6391742750 | 23250 | 23250 | 23450 | 23250 | 737 |
| 307 | 20241024 | 151400 | 6374580200 | 23400 | 23400 | 23400 | 23400 | 535 |
| 308 | 20241024 | 151300 | 6362061200 | 23350 | 23350 | 23350 | 23350 | 153 |
| 309 | 20241024 | 151200 | 6358488650 | 23250 | 23300 | 23300 | 23250 | 444 |
| 310 | 20241024 | 151100 | 6348158400 | 23250 | 23200 | 23300 | 23200 | 548 |
| 311 | 20241024 | 151000 | 6335414700 | 23150 | 23200 | 23300 | 23150 | 405 |
| 312 | 20241024 | 150900 | 6326031300 | 23150 | 23150 | 23150 | 23150 | 23 |
| 313 | 20241024 | 150800 | 6325498850 | 23150 | 23350 | 23350 | 23100 | 601 |
| 314 | 20241024 | 150700 | 6311587250 | 23200 | 23250 | 23250 | 23200 | 542 |
| 315 | 20241024 | 150600 | 6298997500 | 23250 | 23400 | 23400 | 23250 | 25 |
| 316 | 20241024 | 150500 | 6298415700 | 23400 | 23300 | 23400 | 23250 | 48 |
| 317 | 20241024 | 150400 | 6297294700 | 23250 | 23300 | 23400 | 23250 | 298 |
| 318 | 20241024 | 150300 | 6290353600 | 23350 | 23400 | 23400 | 23350 | 224 |
| 319 | 20241024 | 150200 | 6285122750 | 23400 | 23450 | 23450 | 23400 | 565 |
| 320 | 20241024 | 150100 | 6271876100 | 23400 | 23350 | 23400 | 23350 | 66 |
| 321 | 20241024 | 150000 | 6270331750 | 23350 | 23450 | 23450 | 23350 | 33 |
| 322 | 20241024 | 145900 | 6269559650 | 23450 | 23350 | 23450 | 23300 | 316 |
| 323 | 20241024 | 145800 | 6262166700 | 23300 | 23400 | 23400 | 23300 | 306 |
| 324 | 20241024 | 145700 | 6255011800 | 23400 | 23350 | 23400 | 23350 | 2406 |
| 325 | 20241024 | 145600 | 6198739400 | 23350 | 23400 | 23400 | 23350 | 277 |
| 326 | 20241024 | 145500 | 6192257950 | 23400 | 23400 | 23400 | 23400 | 258 |
| 327 | 20241024 | 145400 | 6186220750 | 23400 | 23400 | 23400 | 23400 | 32 |
| 328 | 20241024 | 145300 | 6185471950 | 23450 | 23500 | 23500 | 23450 | 352 |
| 329 | 20241024 | 145200 | 6177206900 | 23450 | 23450 | 23450 | 23450 | 57 |
| 330 | 20241024 | 145100 | 6175870250 | 23400 | 23400 | 23400 | 23400 | 57 |
| 331 | 20241024 | 145000 | 6174536450 | 23400 | 23400 | 23400 | 23400 | 71 |
| 332 | 20241024 | 144900 | 6172875050 | 23500 | 23500 | 23500 | 23350 | 53 |
| 333 | 20241024 | 144800 | 6171629700 | 23500 | 23550 | 23550 | 23400 | 116 |
| 334 | 20241024 | 144700 | 6168902950 | 23500 | 23350 | 23500 | 23350 | 1356 |
| 335 | 20241024 | 144600 | 6137128300 | 23350 | 23400 | 23400 | 23300 | 137 |
| 336 | 20241024 | 144500 | 6133931350 | 23400 | 23350 | 23450 | 23350 | 411 |
| 337 | 20241024 | 144400 | 6124317500 | 23400 | 23400 | 23450 | 23400 | 327 |
| 338 | 20241024 | 144300 | 6116657000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20241024 | 144200 | 6116657000 | 23450 | 23400 | 23450 | 23350 | 315 |
| 340 | 20241024 | 144100 | 6109293600 | 23400 | 23350 | 23400 | 23350 | 263 |
| 341 | 20241024 | 144000 | 6103139500 | 23250 | 23250 | 23350 | 23200 | 377 |
| 342 | 20241024 | 143900 | 6094366950 | 23250 | 23200 | 23350 | 23150 | 286 |
| 343 | 20241024 | 143800 | 6087724200 | 23150 | 23250 | 23300 | 23150 | 611 |
| 344 | 20241024 | 143700 | 6073531800 | 23250 | 23350 | 23350 | 23250 | 227 |
| 345 | 20241024 | 143600 | 6068237600 | 23400 | 23400 | 23400 | 23350 | 157 |
| 346 | 20241024 | 143500 | 6064565550 | 23400 | 23400 | 23500 | 23400 | 428 |
| 347 | 20241024 | 143400 | 6054534850 | 23400 | 23300 | 23450 | 23300 | 325 |
| 348 | 20241024 | 143300 | 6046928150 | 23450 | 23400 | 23500 | 23350 | 209 |
| 349 | 20241024 | 143200 | 6042022300 | 23500 | 23300 | 23500 | 23300 | 768 |
| 350 | 20241024 | 143100 | 6024032350 | 23300 | 23200 | 23350 | 23200 | 195 |
| 351 | 20241024 | 143000 | 6019496050 | 23150 | 23400 | 23400 | 23150 | 594 |
| 352 | 20241024 | 142900 | 6005693650 | 23400 | 23400 | 23650 | 23350 | 1464 |
| 353 | 20241024 | 142800 | 5971364650 | 23400 | 23450 | 23450 | 23350 | 1677 |
| 354 | 20241024 | 142700 | 5932188950 | 23400 | 23550 | 23550 | 23350 | 406 |
| 355 | 20241024 | 142600 | 5922692700 | 23550 | 23600 | 23700 | 23350 | 1111 |
| 356 | 20241024 | 142500 | 5896511950 | 23500 | 23700 | 23750 | 23500 | 1213 |
| 357 | 20241024 | 142400 | 5867914300 | 23700 | 23550 | 23700 | 23550 | 1401 |
| 358 | 20241024 | 142300 | 5834887600 | 23600 | 23800 | 23800 | 23550 | 1432 |
| 359 | 20241024 | 142200 | 5801041850 | 23950 | 23800 | 23950 | 23800 | 5637 |
| 360 | 20241024 | 142100 | 5666378100 | 23850 | 23650 | 23900 | 23650 | 5443 |
| 361 | 20241024 | 142000 | 5537016800 | 23650 | 23650 | 23650 | 23600 | 787 |
| 362 | 20241024 | 141900 | 5518427500 | 23650 | 23500 | 23650 | 23500 | 1818 |
| 363 | 20241024 | 141800 | 5475559550 | 23500 | 23450 | 23550 | 23450 | 291 |
| 364 | 20241024 | 141700 | 5468721500 | 23450 | 23500 | 23500 | 23450 | 1583 |
| 365 | 20241024 | 141600 | 5431589950 | 23550 | 23500 | 23550 | 23500 | 160 |
| 366 | 20241024 | 141500 | 5427822500 | 23500 | 23550 | 23600 | 23500 | 182 |
| 367 | 20241024 | 141400 | 5423542350 | 23500 | 23500 | 23600 | 23500 | 369 |
| 368 | 20241024 | 141300 | 5414862500 | 23500 | 23550 | 23600 | 23500 | 109 |
| 369 | 20241024 | 141200 | 5412295950 | 23550 | 23550 | 23550 | 23500 | 249 |
| 370 | 20241024 | 141100 | 5406433500 | 23550 | 23600 | 23600 | 23500 | 539 |
| 371 | 20241024 | 141000 | 5393749200 | 23600 | 23600 | 23650 | 23500 | 870 |
| 372 | 20241024 | 140900 | 5373210000 | 23600 | 23650 | 23650 | 23550 | 256 |
| 373 | 20241024 | 140800 | 5367170350 | 23600 | 23550 | 23650 | 23500 | 3171 |
| 374 | 20241024 | 140700 | 5292320400 | 23500 | 23450 | 23550 | 23450 | 3251 |
| 375 | 20241024 | 140600 | 5215915650 | 23450 | 23400 | 23450 | 23400 | 151 |
| 376 | 20241024 | 140500 | 5212377450 | 23400 | 23400 | 23450 | 23350 | 679 |
| 377 | 20241024 | 140400 | 5196485400 | 23400 | 23400 | 23500 | 23400 | 1829 |
| 378 | 20241024 | 140300 | 5153600750 | 23400 | 23400 | 23400 | 23350 | 768 |
| 379 | 20241024 | 140200 | 5135634900 | 23400 | 23350 | 23400 | 23350 | 262 |
| 380 | 20241024 | 140100 | 5129508150 | 23350 | 23400 | 23400 | 23300 | 165 |
| 381 | 20241024 | 140000 | 5125655600 | 23350 | 23350 | 23400 | 23350 | 1011 |
| 382 | 20241024 | 135900 | 5102026600 | 23350 | 23250 | 23350 | 23250 | 1299 |
| 383 | 20241024 | 135800 | 5071786150 | 23200 | 23100 | 23200 | 23100 | 1102 |
| 384 | 20241024 | 135700 | 5046233450 | 23100 | 23200 | 23200 | 23000 | 869 |
| 385 | 20241024 | 135600 | 5026192100 | 23150 | 23100 | 23150 | 23100 | 275 |
| 386 | 20241024 | 135500 | 5019826000 | 23100 | 23100 | 23100 | 23100 | 36 |
| 387 | 20241024 | 135400 | 5018994400 | 23150 | 23100 | 23150 | 23100 | 377 |
| 388 | 20241024 | 135300 | 5010267350 | 23150 | 23100 | 23150 | 23100 | 239 |
| 389 | 20241024 | 135200 | 5004739550 | 23100 | 23100 | 23100 | 23100 | 19 |
| 390 | 20241024 | 135100 | 5004300650 | 23100 | 23150 | 23150 | 23100 | 233 |
| 391 | 20241024 | 135000 | 4998911200 | 23150 | 23150 | 23150 | 23100 | 202 |
| 392 | 20241024 | 134900 | 4994235050 | 23150 | 23150 | 23150 | 23150 | 25 |
| 393 | 20241024 | 134800 | 4993656300 | 23200 | 23100 | 23200 | 23100 | 242 |
| 394 | 20241024 | 134700 | 4988065900 | 23100 | 23150 | 23150 | 23100 | 88 |
| 395 | 20241024 | 134600 | 4986031700 | 23150 | 23150 | 23150 | 23150 | 106 |
| 396 | 20241024 | 134500 | 4983577800 | 23150 | 23100 | 23150 | 23100 | 164 |
| 397 | 20241024 | 134400 | 4979785500 | 23050 | 23150 | 23150 | 23050 | 5 |
| 398 | 20241024 | 134300 | 4979669850 | 23050 | 23000 | 23050 | 23000 | 55 |
| 399 | 20241024 | 134200 | 4978404150 | 23050 | 23000 | 23050 | 23000 | 55 |
| 400 | 20241024 | 134100 | 4977139050 | 22900 | 22900 | 22950 | 22900 | 196 |
| 401 | 20241024 | 134000 | 4972645000 | 22900 | 22950 | 22950 | 22900 | 128 |
| 402 | 20241024 | 133900 | 4969708800 | 22950 | 23000 | 23050 | 22950 | 1018 |
| 403 | 20241024 | 133800 | 4946277050 | 23000 | 23050 | 23050 | 22900 | 2281 |
| 404 | 20241024 | 133700 | 4893854900 | 23050 | 23250 | 23250 | 23050 | 467 |
| 405 | 20241024 | 133600 | 4883061800 | 23200 | 23200 | 23250 | 23000 | 1849 |
| 406 | 20241024 | 133500 | 4840273550 | 23250 | 23150 | 23300 | 23150 | 194 |
| 407 | 20241024 | 133400 | 4835768000 | 23100 | 23250 | 23250 | 23100 | 234 |
| 408 | 20241024 | 133300 | 4830351550 | 23250 | 23250 | 23300 | 23250 | 998 |
| 409 | 20241024 | 133200 | 4807105650 | 23250 | 23100 | 23250 | 23100 | 1254 |
| 410 | 20241024 | 133100 | 4778052950 | 23100 | 23100 | 23100 | 23100 | 151 |
| 411 | 20241024 | 133000 | 4774564850 | 23100 | 23000 | 23100 | 23000 | 128 |
| 412 | 20241024 | 132900 | 4771615350 | 23000 | 23050 | 23100 | 23000 | 325 |
| 413 | 20241024 | 132800 | 4764125100 | 23050 | 23150 | 23150 | 23050 | 311 |
| 414 | 20241024 | 132700 | 4756951950 | 23150 | 23050 | 23150 | 23050 | 128 |
| 415 | 20241024 | 132600 | 4753991350 | 23050 | 23100 | 23100 | 23050 | 66 |
| 416 | 20241024 | 132500 | 4752467750 | 23150 | 23200 | 23200 | 23100 | 945 |
| 417 | 20241024 | 132400 | 4730589400 | 23250 | 23200 | 23250 | 23150 | 520 |
| 418 | 20241024 | 132300 | 4718516150 | 23250 | 23300 | 23300 | 23250 | 307 |
| 419 | 20241024 | 132200 | 4711377550 | 23300 | 23350 | 23350 | 23250 | 840 |
| 420 | 20241024 | 132100 | 4691799500 | 23250 | 23450 | 23450 | 23250 | 1856 |
| 421 | 20241024 | 132000 | 4648340100 | 23400 | 23350 | 23400 | 23300 | 708 |
| 422 | 20241024 | 131900 | 4631784450 | 23350 | 23300 | 23350 | 23250 | 666 |
| 423 | 20241024 | 131800 | 4616245750 | 23300 | 23300 | 23300 | 23300 | 566 |
| 424 | 20241024 | 131700 | 4603057950 | 23250 | 23250 | 23250 | 23250 | 240 |
| 425 | 20241024 | 131600 | 4597477950 | 23300 | 23300 | 23300 | 23200 | 54 |
| 426 | 20241024 | 131500 | 4596220800 | 23300 | 23300 | 23350 | 23300 | 729 |
| 427 | 20241024 | 131400 | 4579224600 | 23300 | 23250 | 23300 | 23250 | 209 |
| 428 | 20241024 | 131300 | 4574355150 | 23250 | 23250 | 23250 | 23200 | 112 |
| 429 | 20241024 | 131200 | 4571753750 | 23250 | 23250 | 23300 | 23250 | 714 |
| 430 | 20241024 | 131100 | 4555153150 | 23250 | 23250 | 23250 | 23200 | 131 |
| 431 | 20241024 | 131000 | 4552108700 | 23250 | 23200 | 23250 | 23200 | 21 |
| 432 | 20241024 | 130900 | 4551621450 | 23200 | 23200 | 23200 | 23200 | 6 |
| 433 | 20241024 | 130800 | 4551482250 | 23150 | 23150 | 23200 | 23150 | 122 |
| 434 | 20241024 | 130700 | 4548653300 | 23200 | 23100 | 23200 | 23000 | 711 |
| 435 | 20241024 | 130600 | 4532240400 | 23150 | 23100 | 23150 | 23100 | 162 |
| 436 | 20241024 | 130500 | 4528492000 | 23100 | 23050 | 23100 | 23000 | 288 |
| 437 | 20241024 | 130400 | 4521860850 | 23000 | 23050 | 23100 | 22950 | 672 |
| 438 | 20241024 | 130300 | 4506404200 | 23050 | 23050 | 23100 | 23050 | 248 |
| 439 | 20241024 | 130200 | 4500678750 | 23050 | 23200 | 23200 | 23050 | 331 |
| 440 | 20241024 | 130100 | 4493036750 | 23150 | 23100 | 23200 | 23100 | 110 |
| 441 | 20241024 | 130000 | 4490490400 | 23100 | 23200 | 23200 | 23000 | 721 |
| 442 | 20241024 | 125900 | 4473866650 | 23250 | 23350 | 23350 | 23250 | 1017 |
| 443 | 20241024 | 125800 | 4450179100 | 23300 | 23300 | 23300 | 23300 | 638 |
| 444 | 20241024 | 125700 | 4435313700 | 23300 | 23350 | 23350 | 23200 | 654 |
| 445 | 20241024 | 125600 | 4420085200 | 23350 | 23250 | 23350 | 23250 | 1218 |
| 446 | 20241024 | 125500 | 4391707400 | 23200 | 23250 | 23250 | 23200 | 132 |
| 447 | 20241024 | 125400 | 4388640050 | 23250 | 23150 | 23250 | 23150 | 1730 |
| 448 | 20241024 | 125300 | 4348512350 | 23100 | 23100 | 23150 | 23100 | 130 |
| 449 | 20241024 | 125200 | 4345507250 | 23150 | 23150 | 23150 | 23150 | 94 |
| 450 | 20241024 | 125100 | 4343331150 | 23150 | 23050 | 23150 | 23050 | 326 |
| 451 | 20241024 | 125000 | 4335804800 | 23100 | 23100 | 23100 | 23100 | 357 |
| 452 | 20241024 | 124900 | 4327558100 | 23100 | 23200 | 23200 | 23100 | 427 |
| 453 | 20241024 | 124800 | 4317671550 | 23200 | 23200 | 23200 | 23150 | 483 |
| 454 | 20241024 | 124700 | 4306480950 | 23200 | 23200 | 23200 | 23150 | 246 |
| 455 | 20241024 | 124600 | 4300775350 | 23150 | 23150 | 23200 | 23150 | 136 |
| 456 | 20241024 | 124500 | 4297626900 | 23200 | 23100 | 23200 | 23050 | 229 |
| 457 | 20241024 | 124400 | 4292323950 | 23100 | 23150 | 23150 | 23100 | 406 |
| 458 | 20241024 | 124300 | 4282945300 | 23100 | 23250 | 23250 | 23100 | 2 |
| 459 | 20241024 | 124200 | 4282898950 | 23250 | 23150 | 23250 | 23050 | 1213 |
| 460 | 20241024 | 124100 | 4254750750 | 23150 | 23200 | 23200 | 23050 | 922 |
| 461 | 20241024 | 124000 | 4233447950 | 23200 | 23250 | 23250 | 23200 | 515 |
| 462 | 20241024 | 123900 | 4221492800 | 23250 | 23250 | 23250 | 23200 | 520 |
| 463 | 20241024 | 123800 | 4209407950 | 23250 | 23200 | 23250 | 23150 | 628 |
| 464 | 20241024 | 123700 | 4194825050 | 23250 | 23100 | 23250 | 23100 | 381 |
| 465 | 20241024 | 123600 | 4185997300 | 23050 | 23100 | 23100 | 23050 | 191 |
| 466 | 20241024 | 123500 | 4181594000 | 23100 | 23200 | 23200 | 23100 | 347 |
| 467 | 20241024 | 123400 | 4173563300 | 23200 | 23150 | 23200 | 23150 | 354 |
| 468 | 20241024 | 123300 | 4165351450 | 23150 | 23200 | 23200 | 23100 | 180 |
| 469 | 20241024 | 123200 | 4161183100 | 23200 | 23150 | 23200 | 23150 | 2071 |
| 470 | 20241024 | 123100 | 4113149500 | 23100 | 23150 | 23150 | 23100 | 603 |
| 471 | 20241024 | 123000 | 4099192450 | 23050 | 23100 | 23150 | 23050 | 255 |
| 472 | 20241024 | 122900 | 4093294600 | 23100 | 23050 | 23150 | 23050 | 124 |
| 473 | 20241024 | 122800 | 4090429800 | 23050 | 23100 | 23100 | 23000 | 1284 |
| 474 | 20241024 | 122700 | 4060853750 | 23050 | 23050 | 23100 | 23050 | 963 |
| 475 | 20241024 | 122600 | 4038624450 | 23050 | 23050 | 23100 | 23050 | 600 |
| 476 | 20241024 | 122500 | 4024794250 | 23100 | 23050 | 23100 | 23000 | 1094 |
| 477 | 20241024 | 122400 | 3999562050 | 23050 | 22950 | 23050 | 22950 | 257 |
| 478 | 20241024 | 122300 | 3993657900 | 22950 | 22950 | 23000 | 22900 | 390 |
| 479 | 20241024 | 122200 | 3984705200 | 23000 | 23050 | 23050 | 23000 | 98 |
| 480 | 20241024 | 122100 | 3982451150 | 22900 | 23050 | 23050 | 22900 | 94 |
| 481 | 20241024 | 122000 | 3980294150 | 23050 | 23000 | 23050 | 22850 | 277 |
| 482 | 20241024 | 121900 | 3973941100 | 23000 | 23000 | 23050 | 22850 | 346 |
| 483 | 20241024 | 121800 | 3965982800 | 23000 | 23050 | 23100 | 23000 | 284 |
| 484 | 20241024 | 121700 | 3959437700 | 23050 | 23050 | 23100 | 23050 | 625 |
| 485 | 20241024 | 121600 | 3945024500 | 23050 | 23150 | 23150 | 23050 | 1498 |
| 486 | 20241024 | 121500 | 3910372850 | 23150 | 22850 | 23150 | 22800 | 6980 |
| 487 | 20241024 | 121400 | 3749763500 | 22800 | 22700 | 22800 | 22700 | 247 |
| 488 | 20241024 | 121300 | 3744132150 | 22650 | 22650 | 22750 | 22650 | 26 |
| 489 | 20241024 | 121200 | 3743542150 | 22750 | 22700 | 22750 | 22700 | 3 |
| 490 | 20241024 | 121100 | 3743474000 | 22600 | 22600 | 22600 | 22600 | 75 |
| 491 | 20241024 | 121000 | 3741779000 | 22700 | 22600 | 22700 | 22500 | 605 |
| 492 | 20241024 | 120900 | 3728091850 | 22600 | 22600 | 22650 | 22600 | 216 |
| 493 | 20241024 | 120800 | 3723204550 | 22600 | 22650 | 22650 | 22600 | 18 |
| 494 | 20241024 | 120700 | 3722797550 | 22650 | 22700 | 22700 | 22650 | 252 |
| 495 | 20241024 | 120600 | 3717079150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 496 | 20241024 | 120500 | 3717079150 | 22700 | 22750 | 22750 | 22700 | 325 |
| 497 | 20241024 | 120400 | 3709698700 | 22700 | 22750 | 22750 | 22700 | 321 |
| 498 | 20241024 | 120300 | 3702411750 | 22750 | 22850 | 22850 | 22750 | 155 |
| 499 | 20241024 | 120200 | 3698885000 | 22750 | 22750 | 22750 | 22750 | 5 |
| 500 | 20241024 | 120100 | 3698771250 | 22800 | 22750 | 22800 | 22700 | 203 |
| 501 | 20241024 | 120000 | 3694148800 | 22800 | 22750 | 22800 | 22750 | 50 |
| 502 | 20241024 | 115900 | 3693011250 | 22750 | 22750 | 22850 | 22750 | 198 |
| 503 | 20241024 | 115800 | 3688491450 | 22700 | 22700 | 22700 | 22700 | 120 |
| 504 | 20241024 | 115700 | 3685767450 | 22700 | 22750 | 22750 | 22700 | 147 |
| 505 | 20241024 | 115600 | 3682425900 | 22750 | 22750 | 22800 | 22750 | 115 |
| 506 | 20241024 | 115500 | 3679804950 | 22700 | 22700 | 22700 | 22700 | 5 |
| 507 | 20241024 | 115400 | 3679691450 | 22700 | 22800 | 22800 | 22700 | 423 |
| 508 | 20241024 | 115300 | 3670056650 | 22800 | 22850 | 22850 | 22800 | 112 |
| 509 | 20241024 | 115200 | 3667497500 | 22850 | 22850 | 22900 | 22800 | 185 |
| 510 | 20241024 | 115100 | 3663271750 | 22800 | 22850 | 22950 | 22800 | 350 |
| 511 | 20241024 | 115000 | 3655284950 | 22850 | 22800 | 22950 | 22800 | 56 |
| 512 | 20241024 | 114900 | 3654004600 | 22900 | 22850 | 22900 | 22800 | 1721 |
| 513 | 20241024 | 114800 | 3614708050 | 22800 | 22850 | 22850 | 22800 | 424 |
| 514 | 20241024 | 114700 | 3605020750 | 22850 | 22950 | 22950 | 22850 | 364 |
| 515 | 20241024 | 114600 | 3596685100 | 22950 | 22900 | 23000 | 22850 | 106 |
| 516 | 20241024 | 114500 | 3594250050 | 23000 | 23000 | 23000 | 22850 | 737 |
| 517 | 20241024 | 114400 | 3577397450 | 22900 | 22950 | 23000 | 22900 | 556 |
| 518 | 20241024 | 114300 | 3564658800 | 22950 | 23000 | 23000 | 22900 | 1162 |
| 519 | 20241024 | 114200 | 3538025500 | 22950 | 23000 | 23000 | 22950 | 714 |
| 520 | 20241024 | 114100 | 3521606400 | 23000 | 22950 | 23000 | 22950 | 168 |
| 521 | 20241024 | 114000 | 3517742900 | 23000 | 22900 | 23000 | 22800 | 2340 |
| 522 | 20241024 | 113900 | 3464153500 | 22950 | 23050 | 23050 | 22900 | 922 |
| 523 | 20241024 | 113800 | 3442986950 | 23000 | 23000 | 23000 | 22950 | 3226 |
| 524 | 20241024 | 113700 | 3368801150 | 23000 | 22850 | 23000 | 22850 | 4767 |
| 525 | 20241024 | 113600 | 3259382500 | 22850 | 22650 | 22850 | 22650 | 1043 |
| 526 | 20241024 | 113500 | 3235563700 | 22850 | 22850 | 22850 | 22800 | 299 |
| 527 | 20241024 | 113400 | 3228732550 | 22850 | 22600 | 22850 | 22550 | 545 |
| 528 | 20241024 | 113300 | 3216341400 | 22500 | 22700 | 22900 | 22500 | 5297 |
| 529 | 20241024 | 113200 | 3095280800 | 22700 | 22800 | 22800 | 22700 | 474 |
| 530 | 20241024 | 113100 | 3084502250 | 22800 | 22650 | 22800 | 22650 | 159 |
| 531 | 20241024 | 113000 | 3080893400 | 22650 | 22650 | 22750 | 22650 | 1156 |
| 532 | 20241024 | 112900 | 3054642200 | 22650 | 22600 | 22700 | 22450 | 984 |
| 533 | 20241024 | 112800 | 3032414400 | 22450 | 22650 | 22650 | 22450 | 165 |
| 534 | 20241024 | 112700 | 3028692400 | 22600 | 22600 | 22600 | 22550 | 163 |
| 535 | 20241024 | 112600 | 3025010600 | 22700 | 22750 | 22750 | 22600 | 1366 |
| 536 | 20241024 | 112500 | 2994084800 | 22700 | 22700 | 22800 | 22650 | 556 |
| 537 | 20241024 | 112400 | 2981459400 | 22800 | 22800 | 22800 | 22700 | 794 |
| 538 | 20241024 | 112300 | 2963374200 | 22800 | 22600 | 22800 | 22600 | 566 |
| 539 | 20241024 | 112200 | 2950500650 | 22600 | 22650 | 22700 | 22600 | 327 |
| 540 | 20241024 | 112100 | 2943091600 | 22750 | 22700 | 22750 | 22600 | 195 |
| 541 | 20241024 | 112000 | 2938670950 | 22600 | 22650 | 22700 | 22600 | 373 |
| 542 | 20241024 | 111900 | 2930220600 | 22700 | 22750 | 22750 | 22700 | 398 |
| 543 | 20241024 | 111800 | 2921167600 | 22750 | 22450 | 22800 | 22450 | 1242 |
| 544 | 20241024 | 111700 | 2892955050 | 22600 | 22600 | 22600 | 22400 | 544 |
| 545 | 20241024 | 111600 | 2880660850 | 22600 | 22600 | 22600 | 22450 | 1233 |
| 546 | 20241024 | 111500 | 2852920700 | 22500 | 22550 | 22600 | 22500 | 455 |
| 547 | 20241024 | 111400 | 2842646450 | 22550 | 22550 | 22550 | 22500 | 211 |
| 548 | 20241024 | 111300 | 2837888850 | 22500 | 22500 | 22550 | 22500 | 595 |
| 549 | 20241024 | 111200 | 2824479200 | 22500 | 22600 | 22600 | 22500 | 623 |
| 550 | 20241024 | 111100 | 2810422950 | 22600 | 22600 | 22600 | 22550 | 714 |
| 551 | 20241024 | 111000 | 2794306100 | 22700 | 22600 | 22700 | 22550 | 1213 |
| 552 | 20241024 | 110900 | 2766794850 | 22700 | 22600 | 22750 | 22600 | 4106 |
| 553 | 20241024 | 110800 | 2673722500 | 22600 | 22400 | 22650 | 22400 | 6207 |
| 554 | 20241024 | 110700 | 2533877200 | 22400 | 22400 | 22400 | 22400 | 324 |
| 555 | 20241024 | 110600 | 2526619600 | 22400 | 22350 | 22400 | 22350 | 543 |
| 556 | 20241024 | 110500 | 2514460250 | 22350 | 22250 | 22350 | 22250 | 1463 |
| 557 | 20241024 | 110400 | 2481812100 | 22200 | 22250 | 22250 | 22200 | 471 |
| 558 | 20241024 | 110300 | 2471340400 | 22250 | 22300 | 22300 | 22200 | 534 |
| 559 | 20241024 | 110200 | 2459473300 | 22250 | 22200 | 22250 | 22200 | 442 |
| 560 | 20241024 | 110100 | 2449642750 | 22200 | 22200 | 22200 | 22200 | 7 |
| 561 | 20241024 | 110000 | 2449487350 | 22200 | 22250 | 22250 | 22200 | 265 |
| 562 | 20241024 | 105900 | 2443599150 | 22250 | 22300 | 22300 | 22250 | 79 |
| 563 | 20241024 | 105800 | 2441841300 | 22200 | 22300 | 22300 | 22200 | 653 |
| 564 | 20241024 | 105700 | 2427324600 | 22200 | 22250 | 22250 | 22200 | 150 |
| 565 | 20241024 | 105600 | 2423988050 | 22300 | 22300 | 22350 | 22300 | 142 |
| 566 | 20241024 | 105500 | 2420816600 | 22300 | 22200 | 22300 | 22200 | 1383 |
| 567 | 20241024 | 105400 | 2390046050 | 22300 | 22200 | 22300 | 22150 | 278 |
| 568 | 20241024 | 105300 | 2383875350 | 22200 | 22050 | 22200 | 22050 | 1005 |
| 569 | 20241024 | 105200 | 2361614000 | 22000 | 22050 | 22050 | 22000 | 466 |
| 570 | 20241024 | 105100 | 2351357350 | 22000 | 22100 | 22100 | 22000 | 207 |
| 571 | 20241024 | 105000 | 2346789250 | 22000 | 22100 | 22100 | 22000 | 376 |
| 572 | 20241024 | 104900 | 2338509650 | 22100 | 22000 | 22100 | 22000 | 53 |
| 573 | 20241024 | 104800 | 2337340550 | 22000 | 22050 | 22050 | 22000 | 263 |
| 574 | 20241024 | 104700 | 2331548600 | 22100 | 22100 | 22100 | 22100 | 465 |
| 575 | 20241024 | 104600 | 2321272100 | 22050 | 22000 | 22050 | 22000 | 31 |
| 576 | 20241024 | 104500 | 2320588750 | 22000 | 22100 | 22100 | 22000 | 691 |
| 577 | 20241024 | 104400 | 2305376200 | 22100 | 22100 | 22150 | 22100 | 198 |
| 578 | 20241024 | 104300 | 2300999400 | 22050 | 22100 | 22150 | 22000 | 1029 |
| 579 | 20241024 | 104200 | 2278327850 | 22100 | 22050 | 22100 | 22000 | 159 |
| 580 | 20241024 | 104100 | 2274821700 | 22000 | 21950 | 22000 | 21950 | 127 |
| 581 | 20241024 | 104000 | 2272033900 | 21950 | 21950 | 22000 | 21900 | 99 |
| 582 | 20241024 | 103900 | 2269859550 | 22150 | 22050 | 22150 | 21950 | 280 |
| 583 | 20241024 | 103800 | 2263691150 | 22050 | 22050 | 22050 | 21950 | 57 |
| 584 | 20241024 | 103700 | 2262435650 | 21950 | 22000 | 22050 | 21950 | 633 |
| 585 | 20241024 | 103600 | 2248526100 | 22150 | 22200 | 22250 | 22000 | 3804 |
| 586 | 20241024 | 103500 | 2164245950 | 22150 | 22200 | 22250 | 22100 | 752 |
| 587 | 20241024 | 103400 | 2147563800 | 22350 | 22300 | 22500 | 22200 | 5584 |
| 588 | 20241024 | 103300 | 2022703100 | 22300 | 22050 | 22300 | 22000 | 2478 |
| 589 | 20241024 | 103200 | 1967756000 | 22050 | 21950 | 22050 | 21950 | 890 |
| 590 | 20241024 | 103100 | 1948185950 | 21900 | 21950 | 21950 | 21900 | 134 |
| 591 | 20241024 | 103000 | 1945249350 | 21950 | 21950 | 22000 | 21950 | 272 |
| 592 | 20241024 | 102900 | 1939274300 | 21950 | 21900 | 21950 | 21900 | 24 |
| 593 | 20241024 | 102800 | 1938748000 | 21900 | 21900 | 21900 | 21900 | 75 |
| 594 | 20241024 | 102700 | 1937105500 | 21900 | 21850 | 21900 | 21800 | 447 |
| 595 | 20241024 | 102600 | 1927329050 | 21900 | 22000 | 22000 | 21900 | 657 |
| 596 | 20241024 | 102500 | 1912939250 | 22000 | 21900 | 22000 | 21900 | 1113 |
| 597 | 20241024 | 102400 | 1888523750 | 21900 | 21850 | 21900 | 21700 | 1723 |
| 598 | 20241024 | 102300 | 1851051050 | 21900 | 21900 | 21900 | 21850 | 25 |
| 599 | 20241024 | 102200 | 1850503600 | 21900 | 21800 | 21900 | 21800 | 263 |
| 600 | 20241024 | 102100 | 1844761450 | 21750 | 21850 | 21850 | 21750 | 59 |
| 601 | 20241024 | 102000 | 1843475300 | 21850 | 21850 | 21850 | 21850 | 456 |
| 602 | 20241024 | 101900 | 1833511700 | 21850 | 21850 | 21850 | 21800 | 1209 |
| 603 | 20241024 | 101800 | 1807120850 | 21850 | 21900 | 21900 | 21800 | 305 |
| 604 | 20241024 | 101700 | 1800447400 | 21900 | 21850 | 21900 | 21800 | 397 |
| 605 | 20241024 | 101600 | 1791769650 | 21850 | 21750 | 21850 | 21750 | 117 |
| 606 | 20241024 | 101500 | 1789214800 | 21750 | 21650 | 21750 | 21600 | 1063 |
| 607 | 20241024 | 101400 | 1766144050 | 21700 | 21700 | 21750 | 21700 | 393 |
| 608 | 20241024 | 101300 | 1757609800 | 21700 | 21700 | 21700 | 21700 | 34 |
| 609 | 20241024 | 101200 | 1756872000 | 21700 | 21700 | 21700 | 21650 | 546 |
| 610 | 20241024 | 101100 | 1745030450 | 21750 | 21950 | 22000 | 21700 | 1512 |
| 611 | 20241024 | 101000 | 1711997850 | 22050 | 22000 | 22050 | 21850 | 1535 |
| 612 | 20241024 | 100900 | 1678252200 | 21950 | 21750 | 21950 | 21700 | 1514 |
| 613 | 20241024 | 100800 | 1645159200 | 21700 | 21550 | 21700 | 21550 | 1146 |
| 614 | 20241024 | 100700 | 1620326200 | 21600 | 21550 | 21600 | 21550 | 182 |
| 615 | 20241024 | 100600 | 1616396750 | 21550 | 21400 | 21550 | 21400 | 782 |
| 616 | 20241024 | 100500 | 1599575000 | 21400 | 21500 | 21500 | 21400 | 102 |
| 617 | 20241024 | 100400 | 1597392000 | 21500 | 21400 | 21550 | 21400 | 1196 |
| 618 | 20241024 | 100300 | 1571683900 | 21400 | 21400 | 21500 | 21400 | 147 |
| 619 | 20241024 | 100200 | 1568529200 | 21400 | 21400 | 21450 | 21400 | 603 |
| 620 | 20241024 | 100100 | 1555616100 | 21400 | 21400 | 21400 | 21350 | 497 |
| 621 | 20241024 | 100000 | 1544990400 | 21400 | 21400 | 21400 | 21400 | 58 |
| 622 | 20241024 | 095900 | 1543749200 | 21450 | 21400 | 21450 | 21350 | 407 |
| 623 | 20241024 | 095800 | 1535045150 | 21400 | 21350 | 21400 | 21350 | 58 |
| 624 | 20241024 | 095700 | 1533806800 | 21450 | 21500 | 21500 | 21350 | 834 |
| 625 | 20241024 | 095600 | 1515976650 | 21500 | 21450 | 21500 | 21400 | 106 |
| 626 | 20241024 | 095500 | 1513702850 | 21400 | 21500 | 21500 | 21400 | 666 |
| 627 | 20241024 | 095400 | 1499449350 | 21500 | 21500 | 21500 | 21400 | 1295 |
| 628 | 20241024 | 095300 | 1471671750 | 21500 | 21550 | 21550 | 21500 | 984 |
| 629 | 20241024 | 095200 | 1450515250 | 21550 | 21550 | 21550 | 21550 | 61 |
| 630 | 20241024 | 095100 | 1449200700 | 21600 | 21600 | 21600 | 21550 | 622 |
| 631 | 20241024 | 095000 | 1435785900 | 21600 | 21600 | 21600 | 21600 | 101 |
| 632 | 20241024 | 094900 | 1433604300 | 21700 | 21650 | 21700 | 21650 | 68 |
| 633 | 20241024 | 094800 | 1432132050 | 21650 | 21650 | 21650 | 21550 | 352 |
| 634 | 20241024 | 094700 | 1424529650 | 21700 | 21700 | 21700 | 21700 | 104 |
| 635 | 20241024 | 094600 | 1422272850 | 21650 | 21600 | 21650 | 21550 | 132 |
| 636 | 20241024 | 094500 | 1419418050 | 21550 | 21650 | 21650 | 21550 | 1105 |
| 637 | 20241024 | 094400 | 1395600700 | 21650 | 21650 | 21650 | 21650 | 20 |
| 638 | 20241024 | 094300 | 1395167700 | 21650 | 21650 | 21650 | 21600 | 371 |
| 639 | 20241024 | 094200 | 1387141900 | 21650 | 21600 | 21650 | 21600 | 663 |
| 640 | 20241024 | 094100 | 1372792150 | 21600 | 21400 | 21600 | 21400 | 1665 |
| 641 | 20241024 | 094000 | 1336913250 | 21450 | 21450 | 21450 | 21450 | 21 |
| 642 | 20241024 | 093900 | 1336462800 | 21400 | 21400 | 21450 | 21400 | 158 |
| 643 | 20241024 | 093800 | 1333076600 | 21450 | 21450 | 21450 | 21450 | 336 |
| 644 | 20241024 | 093700 | 1325869400 | 21500 | 21500 | 21500 | 21450 | 82 |
| 645 | 20241024 | 093600 | 1324106500 | 21500 | 21500 | 21500 | 21450 | 846 |
| 646 | 20241024 | 093500 | 1305945250 | 21550 | 21500 | 21550 | 21450 | 259 |
| 647 | 20241024 | 093400 | 1300372000 | 21500 | 21300 | 21500 | 21300 | 1107 |
| 648 | 20241024 | 093300 | 1276658600 | 21350 | 21300 | 21350 | 21300 | 454 |
| 649 | 20241024 | 093200 | 1266973900 | 21300 | 21300 | 21350 | 21300 | 476 |
| 650 | 20241024 | 093100 | 1256834600 | 21300 | 21400 | 21400 | 21300 | 804 |
| 651 | 20241024 | 093000 | 1239689550 | 21350 | 21450 | 21450 | 21350 | 502 |
| 652 | 20241024 | 092900 | 1228936800 | 21500 | 21550 | 21550 | 21500 | 338 |
| 653 | 20241024 | 092800 | 1221656850 | 21500 | 21450 | 21500 | 21450 | 732 |
| 654 | 20241024 | 092700 | 1205923300 | 21450 | 21450 | 21500 | 21450 | 190 |
| 655 | 20241024 | 092600 | 1201847700 | 21500 | 21450 | 21500 | 21450 | 239 |
| 656 | 20241024 | 092500 | 1196710350 | 21500 | 21450 | 21550 | 21450 | 43 |
| 657 | 20241024 | 092400 | 1195785850 | 21450 | 21600 | 21600 | 21400 | 233 |
| 658 | 20241024 | 092300 | 1190789400 | 21450 | 21350 | 21550 | 21350 | 789 |
| 659 | 20241024 | 092200 | 1173898250 | 21350 | 21300 | 21550 | 21250 | 1292 |
| 660 | 20241024 | 092100 | 1146160850 | 21300 | 21300 | 21450 | 21250 | 1465 |
| 661 | 20241024 | 092000 | 1114861750 | 21400 | 21450 | 21450 | 21400 | 164 |
| 662 | 20241024 | 091900 | 1111349450 | 21300 | 21300 | 21300 | 21300 | 303 |
| 663 | 20241024 | 091800 | 1104895550 | 21300 | 21300 | 21500 | 21300 | 1484 |
| 664 | 20241024 | 091700 | 1073178150 | 21500 | 21400 | 21500 | 21200 | 6425 |
| 665 | 20241024 | 091600 | 935987200 | 21350 | 21350 | 21400 | 21350 | 992 |
| 666 | 20241024 | 091500 | 914780250 | 21350 | 21100 | 21350 | 21100 | 449 |
| 667 | 20241024 | 091400 | 905212200 | 21200 | 21150 | 21200 | 21000 | 6725 |
| 668 | 20241024 | 091300 | 763704700 | 21200 | 21300 | 21350 | 21200 | 5193 |
| 669 | 20241024 | 091200 | 653441350 | 21350 | 21300 | 21450 | 21300 | 798 |
| 670 | 20241024 | 091100 | 636380700 | 21450 | 21350 | 21450 | 21200 | 4242 |
| 671 | 20241024 | 091000 | 546284250 | 21400 | 21400 | 21450 | 21400 | 447 |
| 672 | 20241024 | 090900 | 536703450 | 21350 | 21300 | 21500 | 21250 | 931 |
| 673 | 20241024 | 090800 | 516843250 | 21300 | 21150 | 21450 | 21100 | 3033 |
| 674 | 20241024 | 090700 | 452339950 | 21100 | 21350 | 21350 | 21100 | 2051 |
| 675 | 20241024 | 090600 | 408745950 | 21400 | 21300 | 21600 | 21300 | 4447 |
| 676 | 20241024 | 090500 | 313246650 | 21300 | 21600 | 21600 | 20900 | 8939 |
| 677 | 20241024 | 090400 | 123924950 | 21600 | 21650 | 21750 | 21500 | 2076 |
| 678 | 20241024 | 090300 | 79111450 | 21700 | 21850 | 21900 | 21700 | 793 |
| 679 | 20241024 | 090200 | 61810200 | 21850 | 21850 | 21850 | 21750 | 162 |
| 680 | 20241024 | 090100 | 58272300 | 21650 | 21550 | 21700 | 21500 | 609 |
| 681 | 20241024 | 090000 | 45102800 | 21550 | 22000 | 22000 | 21500 | 2017 |