KissMeData/136540/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220800	273945650	12550	12550	12550	12550	391
3	20230609	220700	273945650	12550	12550	12550	12550	0
4	20230609	220600	273945650	12550	12550	12550	12550	0
5	20230609	220500	273945650	12550	12550	12550	12550	0
6	20230609	220400	273945650	12550	12550	12550	12550	0
7	20230609	220300	273945650	12550	12550	12550	12550	0
8	20230609	220200	273945650	12550	12550	12550	12550	0
9	20230609	220100	273945650	12550	12550	12550	12550	0
10	20230609	220000	273945650	12550	12550	12550	12550	0
11	20230609	215900	273945650	12550	12550	12550	12550	0
12	20230609	215800	273945650	12550	12550	12550	12550	0
13	20230609	215700	273945650	12550	12550	12550	12550	0
14	20230609	215600	273945650	12550	12550	12550	12550	0
15	20230609	215500	273945650	12550	12550	12550	12550	0
16	20230609	215400	273945650	12550	12550	12550	12550	0
17	20230609	215300	273945650	12550	12550	12550	12550	0
18	20230609	215200	273945650	12550	12550	12550	12550	0
19	20230609	215100	273945650	12550	12550	12550	12550	0
20	20230609	215000	273945650	12550	12550	12550	12550	0
21	20230609	214900	273945650	12550	12550	12550	12550	0
22	20230609	214800	273945650	12550	12550	12550	12550	0
23	20230609	214700	273945650	12550	12550	12550	12550	0
24	20230609	214600	273945650	12550	12550	12550	12550	0
25	20230609	214500	273945650	12550	12550	12550	12550	0
26	20230609	214400	273945650	12550	12550	12550	12550	0
27	20230609	214300	273945650	12550	12550	12550	12550	0
28	20230609	214200	273945650	12550	12550	12550	12550	0
29	20230609	214100	273945650	12550	12550	12550	12550	0
30	20230609	214000	273945650	12550	12550	12550	12550	0
31	20230609	213900	273945650	12550	12550	12550	12550	0
32	20230609	213800	273945650	12550	12550	12550	12550	391
33	20230609	213700	273945650	12550	12550	12550	12550	0
34	20230609	213600	273945650	12550	12550	12550	12550	0
35	20230609	213500	273945650	12550	12550	12550	12550	0
36	20230609	213400	273945650	12550	12550	12550	12550	0
37	20230609	213300	273945650	12550	12550	12550	12550	0
38	20230609	213200	273945650	12550	12550	12550	12550	0
39	20230609	213100	273945650	12550	12550	12550	12550	0
40	20230609	213000	273945650	12550	12550	12550	12550	0
41	20230609	212900	273945650	12550	12550	12550	12550	0
42	20230609	212800	273945650	12550	12550	12550	12550	0
43	20230609	212700	273945650	12550	12550	12550	12550	0
44	20230609	212600	273945650	12550	12550	12550	12550	0
45	20230609	212500	273945650	12550	12550	12550	12550	0
46	20230609	212400	273945650	12550	12550	12550	12550	0
47	20230609	212300	273945650	12550	12550	12550	12550	0
48	20230609	212200	273945650	12550	12550	12550	12550	0
49	20230609	212100	273945650	12550	12550	12550	12550	0
50	20230609	212000	273945650	12550	12550	12550	12550	0
51	20230609	211900	273945650	12550	12550	12550	12550	0
52	20230609	211800	273945650	12550	12550	12550	12550	0
53	20230609	211700	273945650	12550	12550	12550	12550	0
54	20230609	211600	273945650	12550	12550	12550	12550	0
55	20230609	211500	273945650	12550	12550	12550	12550	0
56	20230609	211400	273945650	12550	12550	12550	12550	0
57	20230609	211300	273945650	12550	12550	12550	12550	0
58	20230609	211200	273945650	12550	12550	12550	12550	0
59	20230609	211100	273945650	12550	12550	12550	12550	0
60	20230609	211000	273945650	12550	12550	12550	12550	0
61	20230609	210900	273945650	12550	12550	12550	12550	0
62	20230609	210800	273945650	12550	12550	12550	12550	391
63	20230609	210700	273945650	12550	12550	12550	12550	0
64	20230609	210600	273945650	12550	12550	12550	12550	0
65	20230609	210500	273945650	12550	12550	12550	12550	0
66	20230609	210400	273945650	12550	12550	12550	12550	0
67	20230609	210300	273945650	12550	12550	12550	12550	0
68	20230609	210200	273945650	12550	12550	12550	12550	0
69	20230609	210100	273945650	12550	12550	12550	12550	0
70	20230609	210000	273945650	12550	12550	12550	12550	0
71	20230609	205900	273945650	12550	12550	12550	12550	0
72	20230609	205800	273945650	12550	12550	12550	12550	0
73	20230609	205700	273945650	12550	12550	12550	12550	0
74	20230609	205600	273945650	12550	12550	12550	12550	0
75	20230609	205500	273945650	12550	12550	12550	12550	0
76	20230609	205400	273945650	12550	12550	12550	12550	0
77	20230609	205300	273945650	12550	12550	12550	12550	0
78	20230609	205200	273945650	12550	12550	12550	12550	0
79	20230609	205100	273945650	12550	12550	12550	12550	0
80	20230609	205000	273945650	12550	12550	12550	12550	0
81	20230609	204900	273945650	12550	12550	12550	12550	0
82	20230609	204800	273945650	12550	12550	12550	12550	0
83	20230609	204700	273945650	12550	12550	12550	12550	0
84	20230609	204600	273945650	12550	12550	12550	12550	0
85	20230609	204500	273945650	12550	12550	12550	12550	0
86	20230609	204400	273945650	12550	12550	12550	12550	0
87	20230609	204300	273945650	12550	12550	12550	12550	0
88	20230609	204200	273945650	12550	12550	12550	12550	0
89	20230609	204100	273945650	12550	12550	12550	12550	0
90	20230609	204000	273945650	12550	12550	12550	12550	0
91	20230609	203900	273945650	12550	12550	12550	12550	0
92	20230609	203800	273945650	12550	12550	12550	12550	391
93	20230609	203700	273945650	12550	12550	12550	12550	0
94	20230609	203600	273945650	12550	12550	12550	12550	0
95	20230609	203500	273945650	12550	12550	12550	12550	0
96	20230609	203400	273945650	12550	12550	12550	12550	0
97	20230609	203300	273945650	12550	12550	12550	12550	0
98	20230609	203200	273945650	12550	12550	12550	12550	0
99	20230609	203100	273945650	12550	12550	12550	12550	0
100	20230609	203000	273945650	12550	12550	12550	12550	0
101	20230609	202900	273945650	12550	12550	12550	12550	0
102	20230609	202800	273945650	12550	12550	12550	12550	0
103	20230609	202700	273945650	12550	12550	12550	12550	0
104	20230609	202600	273945650	12550	12550	12550	12550	0
105	20230609	202500	273945650	12550	12550	12550	12550	0
106	20230609	202400	273945650	12550	12550	12550	12550	0
107	20230609	202300	273945650	12550	12550	12550	12550	0
108	20230609	202200	273945650	12550	12550	12550	12550	0
109	20230609	202100	273945650	12550	12550	12550	12550	0
110	20230609	202000	273945650	12550	12550	12550	12550	0
111	20230609	201900	273945650	12550	12550	12550	12550	0
112	20230609	201800	273945650	12550	12550	12550	12550	0
113	20230609	201700	273945650	12550	12550	12550	12550	0
114	20230609	201600	273945650	12550	12550	12550	12550	0
115	20230609	201500	273945650	12550	12550	12550	12550	0
116	20230609	201400	273945650	12550	12550	12550	12550	0
117	20230609	201300	273945650	12550	12550	12550	12550	0
118	20230609	201200	273945650	12550	12550	12550	12550	0
119	20230609	201100	273945650	12550	12550	12550	12550	0
120	20230609	201000	273945650	12550	12550	12550	12550	0
121	20230609	200900	273945650	12550	12550	12550	12550	0
122	20230609	200800	273945650	12550	12550	12550	12550	391
123	20230609	200700	273945650	12550	12550	12550	12550	0
124	20230609	200600	273945650	12550	12550	12550	12550	0
125	20230609	200500	273945650	12550	12550	12550	12550	0
126	20230609	200400	273945650	12550	12550	12550	12550	0
127	20230609	200300	273945650	12550	12550	12550	12550	0
128	20230609	200200	273945650	12550	12550	12550	12550	0
129	20230609	200100	273945650	12550	12550	12550	12550	0
130	20230609	200000	273945650	12550	12550	12550	12550	0
131	20230609	195900	273945650	12550	12550	12550	12550	0
132	20230609	195800	273945650	12550	12550	12550	12550	0
133	20230609	195700	273945650	12550	12550	12550	12550	0
134	20230609	195600	273945650	12550	12550	12550	12550	0
135	20230609	195500	273945650	12550	12550	12550	12550	0
136	20230609	195400	273945650	12550	12550	12550	12550	0
137	20230609	195300	273945650	12550	12550	12550	12550	0
138	20230609	195200	273945650	12550	12550	12550	12550	0
139	20230609	195100	273945650	12550	12550	12550	12550	0
140	20230609	195000	273945650	12550	12550	12550	12550	0
141	20230609	194900	273945650	12550	12550	12550	12550	0
142	20230609	194800	273945650	12550	12550	12550	12550	0
143	20230609	194700	273945650	12550	12550	12550	12550	0
144	20230609	194600	273945650	12550	12550	12550	12550	0
145	20230609	194500	273945650	12550	12550	12550	12550	0
146	20230609	194400	273945650	12550	12550	12550	12550	0
147	20230609	194300	273945650	12550	12550	12550	12550	0
148	20230609	194200	273945650	12550	12550	12550	12550	0
149	20230609	194100	273945650	12550	12550	12550	12550	0
150	20230609	194000	273945650	12550	12550	12550	12550	0
151	20230609	193900	273945650	12550	12550	12550	12550	0
152	20230609	193800	273945650	12550	12550	12550	12550	391
153	20230609	193700	273945650	12550	12550	12550	12550	0
154	20230609	193600	273945650	12550	12550	12550	12550	0
155	20230609	193500	273945650	12550	12550	12550	12550	0
156	20230609	193400	273945650	12550	12550	12550	12550	0
157	20230609	193300	273945650	12550	12550	12550	12550	0
158	20230609	193200	273945650	12550	12550	12550	12550	0
159	20230609	193100	273945650	12550	12550	12550	12550	0
160	20230609	193000	273945650	12550	12550	12550	12550	0
161	20230609	192900	273945650	12550	12550	12550	12550	0
162	20230609	192800	273945650	12550	12550	12550	12550	0
163	20230609	192700	273945650	12550	12550	12550	12550	0
164	20230609	192600	273945650	12550	12550	12550	12550	0
165	20230609	192500	273945650	12550	12550	12550	12550	0
166	20230609	192400	273945650	12550	12550	12550	12550	0
167	20230609	192300	273945650	12550	12550	12550	12550	0
168	20230609	192200	273945650	12550	12550	12550	12550	0
169	20230609	192100	273945650	12550	12550	12550	12550	0
170	20230609	192000	273945650	12550	12550	12550	12550	0
171	20230609	191900	273945650	12550	12550	12550	12550	0
172	20230609	191800	273945650	12550	12550	12550	12550	0
173	20230609	191700	273945650	12550	12550	12550	12550	0
174	20230609	191600	273945650	12550	12550	12550	12550	0
175	20230609	191500	273945650	12550	12550	12550	12550	0
176	20230609	191400	273945650	12550	12550	12550	12550	0
177	20230609	191300	273945650	12550	12550	12550	12550	0
178	20230609	191200	273945650	12550	12550	12550	12550	0
179	20230609	191100	273945650	12550	12550	12550	12550	0
180	20230609	191000	273945650	12550	12550	12550	12550	0
181	20230609	190900	273945650	12550	12550	12550	12550	0
182	20230609	190800	273945650	12550	12550	12550	12550	391
183	20230609	190700	273945650	12550	12550	12550	12550	0
184	20230609	190600	273945650	12550	12550	12550	12550	0
185	20230609	190500	273945650	12550	12550	12550	12550	0
186	20230609	190400	273945650	12550	12550	12550	12550	0
187	20230609	190300	273945650	12550	12550	12550	12550	0
188	20230609	190200	273945650	12550	12550	12550	12550	0
189	20230609	190100	273945650	12550	12550	12550	12550	0
190	20230609	190000	273945650	12550	12550	12550	12550	0
191	20230609	185900	273945650	12550	12550	12550	12550	0
192	20230609	185800	273945650	12550	12550	12550	12550	0
193	20230609	185700	273945650	12550	12550	12550	12550	0
194	20230609	185600	273945650	12550	12550	12550	12550	0
195	20230609	185500	273945650	12550	12550	12550	12550	0
196	20230609	185400	273945650	12550	12550	12550	12550	0
197	20230609	185300	273945650	12550	12550	12550	12550	0
198	20230609	185200	273945650	12550	12550	12550	12550	0
199	20230609	185100	273945650	12550	12550	12550	12550	0
200	20230609	185000	273945650	12550	12550	12550	12550	0
201	20230609	184900	273945650	12550	12550	12550	12550	0
202	20230609	184800	273945650	12550	12550	12550	12550	0
203	20230609	184700	273945650	12550	12550	12550	12550	0
204	20230609	184600	273945650	12550	12550	12550	12550	0
205	20230609	184500	273945650	12550	12550	12550	12550	0
206	20230609	184400	273945650	12550	12550	12550	12550	0
207	20230609	184300	273945650	12550	12550	12550	12550	0
208	20230609	184200	273945650	12550	12550	12550	12550	0
209	20230609	184100	273945650	12550	12550	12550	12550	0
210	20230609	184000	273945650	12550	12550	12550	12550	0
211	20230609	183900	273945650	12550	12550	12550	12550	0
212	20230609	183800	273945650	12550	12550	12550	12550	391
213	20230609	183700	273945650	12550	12550	12550	12550	0
214	20230609	183600	273945650	12550	12550	12550	12550	0
215	20230609	183500	273945650	12550	12550	12550	12550	0
216	20230609	183400	273945650	12550	12550	12550	12550	0
217	20230609	183300	273945650	12550	12550	12550	12550	0
218	20230609	183200	273945650	12550	12550	12550	12550	0
219	20230609	183100	273945650	12550	12550	12550	12550	0
220	20230609	183000	273945650	12550	12550	12550	12550	0
221	20230609	182900	273945650	12550	12550	12550	12550	0
222	20230609	182800	273945650	12550	12550	12550	12550	0
223	20230609	182700	273945650	12550	12550	12550	12550	0
224	20230609	182600	273945650	12550	12550	12550	12550	0
225	20230609	182500	273945650	12550	12550	12550	12550	0
226	20230609	182400	273945650	12550	12550	12550	12550	0
227	20230609	182300	273945650	12550	12550	12550	12550	0
228	20230609	182200	273945650	12550	12550	12550	12550	0
229	20230609	182100	273945650	12550	12550	12550	12550	0
230	20230609	182000	273945650	12550	12550	12550	12550	0
231	20230609	181900	273945650	12550	12550	12550	12550	0
232	20230609	181800	273945650	12550	12550	12550	12550	0
233	20230609	181700	273945650	12550	12550	12550	12550	0
234	20230609	181600	273945650	12550	12550	12550	12550	0
235	20230609	181500	273945650	12550	12550	12550	12550	0
236	20230609	181400	273945650	12550	12550	12550	12550	0
237	20230609	181300	273945650	12550	12550	12550	12550	0
238	20230609	181200	273945650	12550	12550	12550	12550	0
239	20230609	181100	273945650	12550	12550	12550	12550	0
240	20230609	181000	273945650	12550	12550	12550	12550	0
241	20230609	180900	273945650	12550	12550	12550	12550	0
242	20230609	180800	273945650	12550	12550	12550	12550	391
243	20230609	180700	273945650	12550	12550	12550	12550	0
244	20230609	180600	273945650	12550	12550	12550	12550	0
245	20230609	180500	273945650	12550	12550	12550	12550	0
246	20230609	180400	273945650	12550	12550	12550	12550	0
247	20230609	180300	273945650	12550	12550	12550	12550	0
248	20230609	180200	273945650	12550	12550	12550	12550	0
249	20230609	180100	273945650	12550	12550	12550	12550	0
250	20230609	180000	273945650	12550	12550	12550	12550	0
251	20230609	175900	273945650	12550	12550	12550	12550	0
252	20230609	175800	273945650	12550	12550	12550	12550	0
253	20230609	175700	273945650	12550	12550	12550	12550	0
254	20230609	175600	273945650	12550	12550	12550	12550	0
255	20230609	175500	273945650	12550	12550	12550	12550	0
256	20230609	175400	273945650	12550	12550	12550	12550	0
257	20230609	175300	273945650	12550	12550	12550	12550	0
258	20230609	175200	273945650	12550	12550	12550	12550	0
259	20230609	175100	273945650	12550	12550	12550	12550	0
260	20230609	175000	273945650	12550	12550	12550	12550	0
261	20230609	174900	273945650	12550	12550	12550	12550	0
262	20230609	174800	273945650	12550	12550	12550	12550	0
263	20230609	174700	273945650	12550	12550	12550	12550	0
264	20230609	174600	273945650	12550	12550	12550	12550	0
265	20230609	174500	273945650	12550	12550	12550	12550	0
266	20230609	174400	273945650	12550	12550	12550	12550	0
267	20230609	174300	273945650	12550	12550	12550	12550	0
268	20230609	174200	273945650	12550	12550	12550	12550	0
269	20230609	174100	273945650	12550	12550	12550	12550	0
270	20230609	174000	273945650	12550	12550	12550	12550	0
271	20230609	173900	273945650	12550	12550	12550	12550	0
272	20230609	173800	273945650	12550	12550	12550	12550	391
273	20230609	173700	273945650	12550	12550	12550	12550	0
274	20230609	173600	273945650	12550	12550	12550	12550	0
275	20230609	173500	273945650	12550	12550	12550	12550	0
276	20230609	173400	273945650	12550	12550	12550	12550	0
277	20230609	173300	273945650	12550	12550	12550	12550	0
278	20230609	173200	273945650	12550	12550	12550	12550	0
279	20230609	173100	273945650	12550	12550	12550	12550	0
280	20230609	173000	273945650	12550	12550	12550	12550	0
281	20230609	172900	273945650	12550	12550	12550	12550	0
282	20230609	172800	273945650	12550	12550	12550	12550	0
283	20230609	172700	273945650	12550	12550	12550	12550	0
284	20230609	172600	273945650	12550	12550	12550	12550	0
285	20230609	172500	273945650	12550	12550	12550	12550	0
286	20230609	172400	273945650	12550	12550	12550	12550	0
287	20230609	172300	273945650	12550	12550	12550	12550	0
288	20230609	172200	273945650	12550	12550	12550	12550	0
289	20230609	172100	273945650	12550	12550	12550	12550	0
290	20230609	172000	273945650	12550	12550	12550	12550	0
291	20230609	171900	273945650	12550	12550	12550	12550	0
292	20230609	171800	273945650	12550	12550	12550	12550	0
293	20230609	171700	273945650	12550	12550	12550	12550	0
294	20230609	171600	273945650	12550	12550	12550	12550	0
295	20230609	171500	273945650	12550	12550	12550	12550	0
296	20230609	171400	273945650	12550	12550	12550	12550	0
297	20230609	171300	273945650	12550	12550	12550	12550	0
298	20230609	171200	273945650	12550	12550	12550	12550	0
299	20230609	171100	273945650	12550	12550	12550	12550	0
300	20230609	171000	273945650	12550	12550	12550	12550	0
301	20230609	170900	273945650	12550	12550	12550	12550	0
302	20230609	170800	273945650	12550	12550	12550	12550	391
303	20230609	170700	273945650	12550	12550	12550	12550	0
304	20230609	170600	273945650	12550	12550	12550	12550	0
305	20230609	170500	273945650	12550	12550	12550	12550	0
306	20230609	170400	273945650	12550	12550	12550	12550	0
307	20230609	170300	273945650	12550	12550	12550	12550	0
308	20230609	170200	273945650	12550	12550	12550	12550	0
309	20230609	170100	273945650	12550	12550	12550	12550	0
310	20230609	170000	273945650	12550	12550	12550	12550	0
311	20230609	165900	273945650	12550	12550	12550	12550	0
312	20230609	165800	273945650	12550	12550	12550	12550	0
313	20230609	165700	273945650	12550	12550	12550	12550	0
314	20230609	165600	273945650	12550	12550	12550	12550	0
315	20230609	165500	273945650	12550	12550	12550	12550	0
316	20230609	165400	273945650	12550	12550	12550	12550	0
317	20230609	165300	273945650	12550	12550	12550	12550	0
318	20230609	165200	273945650	12550	12550	12550	12550	0
319	20230609	165100	273945650	12550	12550	12550	12550	0
320	20230609	165000	273945650	12550	12550	12550	12550	0
321	20230609	164900	273945650	12550	12550	12550	12550	0
322	20230609	164800	273945650	12550	12550	12550	12550	0
323	20230609	164700	273945650	12550	12550	12550	12550	0
324	20230609	164600	273945650	12550	12550	12550	12550	0
325	20230609	164500	273945650	12550	12550	12550	12550	0
326	20230609	164400	273945650	12550	12550	12550	12550	0
327	20230609	164300	273945650	12550	12550	12550	12550	0
328	20230609	164200	273945650	12550	12550	12550	12550	0
329	20230609	164100	273945650	12550	12550	12550	12550	0
330	20230609	164000	273945650	12550	12550	12550	12550	0
331	20230609	163900	273945650	12550	12550	12550	12550	0
332	20230609	163800	273945650	12550	12550	12550	12550	391
333	20230609	163700	273945650	12550	12550	12550	12550	0
334	20230609	163600	273945650	12550	12550	12550	12550	0
335	20230609	163500	273945650	12550	12550	12550	12550	0
336	20230609	163400	273945650	12550	12550	12550	12550	0
337	20230609	163300	273945650	12550	12550	12550	12550	0
338	20230609	163200	273945650	12550	12550	12550	12550	0
339	20230609	163100	273945650	12550	12550	12550	12550	0
340	20230609	163000	273945650	12550	12550	12550	12550	0
341	20230609	162900	273945650	12550	12550	12550	12550	0
342	20230609	162800	273945650	12550	12550	12550	12550	0
343	20230609	162700	273945650	12550	12550	12550	12550	0
344	20230609	162600	273945650	12550	12550	12550	12550	0
345	20230609	162500	273945650	12550	12550	12550	12550	0
346	20230609	162400	273945650	12550	12550	12550	12550	0
347	20230609	162300	273945650	12550	12550	12550	12550	0
348	20230609	162200	273945650	12550	12550	12550	12550	0
349	20230609	162100	273945650	12550	12550	12550	12550	0
350	20230609	162000	273945650	12550	12550	12550	12550	0
351	20230609	161900	273945650	12550	12550	12550	12550	0
352	20230609	161800	273945650	12550	12550	12550	12550	0
353	20230609	161700	273945650	12550	12550	12550	12550	0
354	20230609	161600	273945650	12550	12550	12550	12550	0
355	20230609	161500	273945650	12550	12550	12550	12550	0
356	20230609	161400	273945650	12550	12550	12550	12550	0
357	20230609	161300	273945650	12550	12550	12550	12550	0
358	20230609	161200	273945650	12550	12550	12550	12550	0
359	20230609	161100	273945650	12550	12550	12550	12550	0
360	20230609	161000	273945650	12550	12550	12550	12550	0
361	20230609	160900	273945650	12550	12550	12550	12550	0
362	20230609	160800	273945650	12550	12550	12550	12550	391
363	20230609	160700	273945650	12550	12550	12550	12550	0
364	20230609	160600	273945650	12550	12550	12550	12550	0
365	20230609	160500	273945650	12550	12550	12550	12550	0
366	20230609	160400	273945650	12550	12550	12550	12550	0
367	20230609	160300	273945650	12550	12550	12550	12550	0
368	20230609	160200	273945650	12550	12550	12550	12550	0
369	20230609	160100	273945650	12550	12550	12550	12550	0
370	20230609	160000	273945650	12550	12550	12550	12550	0
371	20230609	155900	273945650	12550	12550	12550	12550	0
372	20230609	155800	273945650	12550	12550	12550	12550	0
373	20230609	155700	273945650	12550	12550	12550	12550	0
374	20230609	155600	273945650	12550	12550	12550	12550	0
375	20230609	155500	273945650	12550	12550	12550	12550	0
376	20230609	155400	273945650	12550	12550	12550	12550	0
377	20230609	155300	273945650	12550	12550	12550	12550	0
378	20230609	155200	273945650	12550	12550	12550	12550	0
379	20230609	155100	273945650	12550	12550	12550	12550	0
380	20230609	155000	273945650	12550	12550	12550	12550	0
381	20230609	154900	273945650	12550	12550	12550	12550	0
382	20230609	154800	273945650	12550	12550	12550	12550	0
383	20230609	154700	273945650	12550	12550	12550	12550	0
384	20230609	154600	273945650	12550	12550	12550	12550	0
385	20230609	154500	273945650	12550	12550	12550	12550	0
386	20230609	154400	273945650	12550	12550	12550	12550	0
387	20230609	154300	273945650	12550	12550	12550	12550	0
388	20230609	154200	273945650	12550	12550	12550	12550	0
389	20230609	154100	273945650	12550	12550	12550	12550	0
390	20230609	154000	273945650	12550	12550	12550	12550	0
391	20230609	153900	273945650	12550	12550	12550	12550	0
392	20230609	153800	273945650	12550	12550	12550	12550	391
393	20230609	153700	273945650	12550	12550	12550	12550	0
394	20230609	153600	273945650	12550	12550	12550	12550	0
395	20230609	153500	273945650	12550	12550	12550	12550	0
396	20230609	153400	273945650	12550	12550	12550	12550	0
397	20230609	153300	273945650	12550	12550	12550	12550	0
398	20230609	153200	273945650	12550	12550	12550	12550	0
399	20230609	153100	273945650	12550	12550	12550	12550	0
400	20230609	153000	273945650	12550	12550	12550	12550	391
401	20230609	152900	269038600	12550	12550	12550	12550	0
402	20230609	152800	269038600	12550	12550	12550	12550	0
403	20230609	152700	269038600	12550	12550	12550	12550	0
404	20230609	152600	269038600	12550	12550	12550	12550	0
405	20230609	152500	269038600	12550	12550	12550	12550	0
406	20230609	152400	269038600	12550	12550	12550	12550	0
407	20230609	152300	269038600	12550	12550	12550	12550	0
408	20230609	152200	269038600	12550	12550	12550	12550	0
409	20230609	152100	269038600	12550	12550	12550	12550	0
410	20230609	152000	269038600	12550	12550	12550	12550	0
411	20230609	151900	269038600	12550	12550	12550	12550	1
412	20230609	151800	269026050	12570	12570	12570	12570	21
413	20230609	151700	268762080	12560	12560	12560	12560	118
414	20230609	151600	267280000	12560	12570	12570	12560	80
415	20230609	151500	266275020	12570	12550	12570	12550	273
416	20230609	151400	262847200	12550	12540	12550	12540	2481
417	20230609	151300	231725060	12540	12530	12540	12530	72
418	20230609	151200	230822200	12540	12540	12540	12540	106
419	20230609	151100	229492960	12540	12530	12540	12530	72
420	20230609	151000	228590270	12530	12530	12530	12530	90
421	20230609	150900	227462570	12540	12540	12540	12540	72
422	20230609	150800	226559690	12540	12530	12540	12530	71
423	20230609	150700	225669880	12530	12530	12530	12530	90
424	20230609	150600	224542180	12530	12530	12530	12530	72
425	20230609	150500	223640020	12530	12530	12530	12530	90
426	20230609	150400	222512320	12530	12530	12530	12530	72
427	20230609	150300	221610160	12530	12530	12530	12530	72
428	20230609	150200	220708000	12530	12530	12530	12530	90
429	20230609	150100	219580300	12530	12520	12530	12520	73
430	20230609	150000	218666140	12520	12520	12520	12520	107
431	20230609	145900	217326500	12520	12520	12520	12520	44
432	20230609	145800	216775620	12520	12520	12520	12520	38
433	20230609	145700	216299860	12500	12500	12500	12500	4
434	20230609	145600	216249860	12520	12520	12520	12520	39
435	20230609	145500	215761580	12520	12520	12520	12520	22
436	20230609	145400	215486140	12520	12520	12520	12520	38
437	20230609	145300	215010380	12520	12520	12520	12520	42
438	20230609	145200	214484540	12520	12520	12520	12520	22
439	20230609	145100	214209100	12520	12520	12520	12520	39
440	20230609	145000	213720820	12520	12520	12520	12520	22
441	20230609	144900	213445380	12520	12520	12520	12520	38
442	20230609	144800	212969620	12520	12520	12520	12520	22
443	20230609	144700	212694180	12520	12520	12520	12520	39
444	20230609	144600	212205900	12520	12520	12520	12520	44
445	20230609	144500	211655020	12530	12520	12530	12520	20
446	20230609	144400	211404450	12530	12520	12530	12520	35
447	20230609	144300	210966090	12520	12520	12520	12520	25
448	20230609	144200	210653090	12520	12520	12520	12520	39
449	20230609	144100	210164810	12520	12530	12530	12520	42
450	20230609	144000	209638750	12530	12520	12530	12520	19
451	20230609	143900	209400700	12520	12520	12520	12520	1
452	20230609	143800	209388180	12520	12520	12530	12520	37
453	20230609	143700	208924780	12520	12520	12520	12520	39
454	20230609	143600	208436500	12520	12520	12520	12520	22
455	20230609	143500	208161060	12520	12520	12520	12520	39
456	20230609	143400	207672780	12520	12520	12520	12520	22
457	20230609	143300	207397340	12520	12520	12520	12520	38
458	20230609	143200	206921580	12510	12510	12510	12510	22
459	20230609	143100	206646360	12520	12520	12520	12520	67
460	20230609	143000	205807520	12520	12520	12520	12520	61
461	20230609	142900	205043800	12500	12500	12500	12500	0
462	20230609	142800	205043800	12500	12500	12500	12500	12
463	20230609	142700	204893800	12500	12500	12500	12500	21
464	20230609	142600	204631300	12500	12500	12500	12500	38
465	20230609	142500	204156300	12500	12500	12500	12500	22
466	20230609	142400	203881300	12500	12500	12500	12500	39
467	20230609	142300	203393800	12500	12500	12500	12500	38
468	20230609	142200	202918800	12500	12500	12500	12500	22
469	20230609	142100	202643800	12500	12500	12500	12500	61
470	20230609	142000	201881300	12500	12500	12500	12500	222
471	20230609	141900	199106300	12500	12470	12500	12470	18
472	20230609	141800	198881330	12480	12480	12480	12480	51
473	20230609	141700	198244850	12480	12480	12480	12480	38
474	20230609	141600	197770610	12480	12480	12480	12480	39
475	20230609	141500	197283890	12480	12480	12480	12480	0
476	20230609	141400	197283890	12480	12480	12480	12480	39
477	20230609	141300	196797170	12480	12480	12480	12480	22
478	20230609	141200	196522610	12480	12480	12480	12480	38
479	20230609	141100	196048370	12480	12480	12480	12480	22
480	20230609	141000	195773810	12480	12480	12480	12480	39
481	20230609	140900	195287090	12480	12480	12480	12480	39
482	20230609	140800	194800370	12480	12480	12480	12480	22
483	20230609	140700	194525810	12480	12460	12480	12460	81
484	20230609	140600	193515790	12470	12480	12480	12470	844
485	20230609	140500	182990890	12480	12480	12480	12480	39
486	20230609	140400	182504170	12480	12480	12480	12480	22
487	20230609	140300	182229610	12480	12480	12480	12480	39
488	20230609	140200	181742890	12480	12480	12480	12480	38
489	20230609	140100	181268650	12480	12480	12480	12480	22
490	20230609	140000	180994090	12480	12480	12480	12480	39
491	20230609	135900	180507370	12480	12480	12480	12480	222
492	20230609	135800	177736810	12480	12480	12480	12480	39
493	20230609	135700	177250090	12480	12480	12480	12480	44
494	20230609	135600	176700970	12480	12480	12480	12480	60
495	20230609	135500	175952170	12480	12480	12480	12480	18
496	20230609	135400	175727530	12460	12460	12460	12460	0
497	20230609	135300	175727530	12460	12460	12460	12460	222
498	20230609	135200	172961410	12460	12460	12460	12460	22
499	20230609	135100	172687290	12460	12460	12460	12460	16
500	20230609	135000	172487930	12440	12450	12450	12440	79
501	20230609	134900	171504580	12450	12450	12450	12450	361
502	20230609	134800	167010130	12460	12460	12460	12460	61
503	20230609	134700	166250070	12460	12470	12470	12460	895
504	20230609	134600	155094350	12480	12500	12500	12480	281
505	20230609	134500	151585360	12500	12520	12520	12500	124
506	20230609	134400	150034980	12530	12520	12530	12520	147
507	20230609	134300	148194150	12520	12520	12520	12520	95
508	20230609	134200	147004750	12520	12520	12520	12520	42
509	20230609	134100	146478910	12520	12520	12520	12520	38
510	20230609	134000	146003150	12510	12510	12510	12510	19
511	20230609	133900	145765460	12510	12510	12510	12510	39
512	20230609	133800	145277570	12510	12510	12510	12510	22
513	20230609	133700	145002350	12510	12510	12510	12510	39
514	20230609	133600	144514460	12520	12520	12520	12520	22
515	20230609	133500	144239020	12520	12520	12520	12520	73
516	20230609	133400	143325060	12520	12520	12520	12520	44
517	20230609	133300	142774180	12520	12520	12520	12520	22
518	20230609	133200	142498740	12520	12520	12520	12520	39
519	20230609	133100	142010460	12520	12520	12520	12520	22
520	20230609	133000	141735020	12520	12520	12520	12520	38
521	20230609	132900	141259260	12520	12520	12520	12520	22
522	20230609	132800	140983820	12520	12520	12520	12520	39
523	20230609	132700	140495540	12520	12520	12520	12520	39
524	20230609	132600	140007260	12520	12520	12520	12520	0
525	20230609	132500	140007260	12520	12520	12520	12520	53
526	20230609	132400	139343700	12520	12520	12520	12520	44
527	20230609	132300	138792820	12520	12520	12520	12520	39
528	20230609	132200	138304540	12510	12510	12510	12510	0
529	20230609	132100	138304540	12510	12510	12510	12510	24
530	20230609	132000	138004300	12510	12510	12510	12510	38
531	20230609	131900	137528920	12510	12510	12510	12510	40
532	20230609	131800	137028520	12510	12500	12510	12500	42
533	20230609	131700	136503130	12500	12500	12500	12500	1
534	20230609	131600	136490630	12500	12500	12500	12500	39
535	20230609	131500	136003130	12500	12500	12500	12500	0
536	20230609	131400	136003130	12500	12500	12500	12500	0
537	20230609	131300	136003130	12500	12500	12500	12500	33
538	20230609	131200	135590630	12490	12500	12500	12490	27
539	20230609	131100	135253330	12500	12500	12500	12500	0
540	20230609	131000	135253330	12500	12500	12500	12500	23
541	20230609	130900	134965830	12490	12490	12490	12490	1
542	20230609	130800	134953340	12500	12500	12500	12500	0
543	20230609	130700	134953340	12500	12500	12500	12500	0
544	20230609	130600	134953340	12500	12500	12500	12500	0
545	20230609	130500	134953340	12500	12500	12500	12500	7
546	20230609	130400	134865840	12500	12500	12500	12500	0
547	20230609	130300	134865840	12500	12500	12500	12500	0
548	20230609	130200	134865840	12500	12500	12500	12500	25
549	20230609	130100	134553340	12500	12500	12500	12500	0
550	20230609	130000	134553340	12500	12500	12500	12500	0
551	20230609	125900	134553340	12500	12500	12500	12500	0
552	20230609	125800	134553340	12500	12500	12500	12500	63
553	20230609	125700	133765840	12490	12490	12490	12490	0
554	20230609	125600	133765840	12490	12490	12490	12490	0
555	20230609	125500	133765840	12490	12490	12490	12490	0
556	20230609	125400	133765840	12490	12490	12490	12490	0
557	20230609	125300	133765840	12490	12490	12490	12490	7
558	20230609	125200	133678410	12500	12500	12500	12500	0
559	20230609	125100	133678410	12500	12500	12500	12500	0
560	20230609	125000	133678410	12500	12500	12500	12500	6
561	20230609	124900	133603410	12500	12500	12500	12500	3
562	20230609	124800	133565910	12500	12500	12500	12500	0
563	20230609	124700	133565910	12500	12500	12500	12500	0
564	20230609	124600	133565910	12500	12500	12500	12500	190
565	20230609	124500	131190910	12500	12500	12500	12500	0
566	20230609	124400	131190910	12500	12500	12500	12500	0
567	20230609	124300	131190910	12500	12500	12500	12500	6
568	20230609	124200	131115910	12500	12500	12500	12500	1
569	20230609	124100	131103410	12490	12490	12490	12490	0
570	20230609	124000	131103410	12490	12490	12490	12490	30
571	20230609	123900	130728710	12490	12490	12490	12490	0
572	20230609	123800	130728710	12490	12490	12490	12490	116
573	20230609	123700	129279870	12490	12490	12490	12480	131
574	20230609	123600	127643990	12490	12490	12490	12490	11
575	20230609	123500	127506600	12480	12480	12480	12480	0
576	20230609	123400	127506600	12480	12480	12480	12480	3
577	20230609	123300	127469160	12490	12490	12490	12490	4
578	20230609	123200	127419200	12490	12490	12490	12490	1
579	20230609	123100	127406710	12490	12490	12490	12490	0
580	20230609	123000	127406710	12490	12490	12490	12490	0
581	20230609	122900	127406710	12490	12490	12490	12490	0
582	20230609	122800	127406710	12490	12490	12490	12490	0
583	20230609	122700	127406710	12490	12490	12490	12490	0
584	20230609	122600	127406710	12490	12490	12490	12490	700
585	20230609	122500	118663710	12490	12490	12490	12490	0
586	20230609	122400	118663710	12490	12490	12490	12490	0
587	20230609	122300	118663710	12490	12490	12490	12490	1
588	20230609	122200	118651220	12480	12480	12480	12480	10
589	20230609	122100	118526420	12480	12480	12480	12480	0
590	20230609	122000	118526420	12480	12480	12480	12480	0
591	20230609	121900	118526420	12480	12480	12480	12480	0
592	20230609	121800	118526420	12480	12480	12480	12480	0
593	20230609	121700	118526420	12480	12480	12480	12480	96
594	20230609	121600	117328340	12490	12490	12490	12490	67
595	20230609	121500	116491510	12490	12500	12500	12490	20
596	20230609	121400	116241660	12500	12500	12500	12500	0
597	20230609	121300	116241660	12500	12500	12500	12500	0
598	20230609	121200	116241660	12500	12500	12500	12500	0
599	20230609	121100	116241660	12500	12500	12500	12500	0
600	20230609	121000	116241660	12500	12500	12500	12500	0
601	20230609	120900	116241660	12500	12500	12500	12500	0
602	20230609	120800	116241660	12500	12500	12500	12500	0
603	20230609	120700	116241660	12500	12500	12500	12500	0
604	20230609	120600	116241660	12500	12500	12500	12500	10
605	20230609	120500	116116660	12500	12500	12500	12500	0
606	20230609	120400	116116660	12500	12500	12500	12500	0
607	20230609	120300	116116660	12500	12500	12500	12500	0
608	20230609	120200	116116660	12500	12500	12500	12500	0
609	20230609	120100	116116660	12500	12500	12500	12500	0
610	20230609	120000	116116660	12500	12500	12500	12500	0
611	20230609	115900	116116660	12500	12500	12500	12500	0
612	20230609	115800	116116660	12500	12500	12500	12500	0
613	20230609	115700	116116660	12500	12500	12500	12500	0
614	20230609	115600	116116660	12500	12500	12500	12500	0
615	20230609	115500	116116660	12500	12500	12500	12500	584
616	20230609	115400	108816660	12500	12500	12500	12500	0
617	20230609	115300	108816660	12500	12500	12500	12500	0
618	20230609	115200	108816660	12500	12500	12500	12500	0
619	20230609	115100	108816660	12500	12500	12500	12500	0
620	20230609	115000	108816660	12500	12500	12500	12500	0
621	20230609	114900	108816660	12500	12500	12500	12500	0
622	20230609	114800	108816660	12500	12500	12500	12500	12
623	20230609	114700	108666660	12510	12510	12510	12510	0
624	20230609	114600	108666660	12510	12510	12510	12510	500
625	20230609	114500	102411660	12510	12510	12510	12510	0
626	20230609	114400	102411660	12510	12510	12510	12510	0
627	20230609	114300	102411660	12510	12510	12510	12510	0
628	20230609	114200	102411660	12510	12510	12510	12510	0
629	20230609	114100	102411660	12510	12510	12510	12510	0
630	20230609	114000	102411660	12510	12510	12510	12510	2
631	20230609	113900	102386640	12500	12500	12500	12500	0
632	20230609	113800	102386640	12500	12500	12500	12500	0
633	20230609	113700	102386640	12500	12500	12500	12500	0
634	20230609	113600	102386640	12500	12500	12500	12500	0
635	20230609	113500	102386640	12500	12500	12500	12500	0
636	20230609	113400	102386640	12500	12500	12500	12500	0
637	20230609	113300	102386640	12500	12500	12500	12500	0
638	20230609	113200	102386640	12500	12500	12500	12500	0
639	20230609	113100	102386640	12500	12500	12500	12500	0
640	20230609	113000	102386640	12500	12500	12500	12500	0
641	20230609	112900	102386640	12500	12500	12500	12500	70
642	20230609	112800	101511640	12520	12520	12520	12520	0
643	20230609	112700	101511640	12520	12520	12520	12520	0
644	20230609	112600	101511640	12520	12520	12520	12520	0
645	20230609	112500	101511640	12520	12520	12520	12520	85
646	20230609	112400	100447440	12520	12520	12520	12520	0
647	20230609	112300	100447440	12520	12520	12520	12520	11
648	20230609	112200	100309720	12510	12510	12510	12510	0
649	20230609	112100	100309720	12510	12510	12510	12510	0
650	20230609	112000	100309720	12510	12510	12510	12510	0
651	20230609	111900	100309720	12510	12510	12510	12510	0
652	20230609	111800	100309720	12510	12510	12510	12510	1
653	20230609	111700	100297210	12500	12500	12500	12500	0
654	20230609	111600	100297210	12500	12500	12500	12500	0
655	20230609	111500	100297210	12500	12500	12500	12500	0
656	20230609	111400	100297210	12500	12500	12500	12500	125
657	20230609	111300	98734710	12500	12500	12500	12500	75
658	20230609	111200	97797210	12490	12490	12490	12490	0
659	20230609	111100	97797210	12490	12490	12490	12490	0
660	20230609	111000	97797210	12490	12490	12490	12490	0
661	20230609	110900	97797210	12490	12490	12490	12490	0
662	20230609	110800	97797210	12490	12490	12490	12490	0
663	20230609	110700	97797210	12490	12490	12490	12490	0
664	20230609	110600	97797210	12490	12490	12490	12490	30
665	20230609	110500	97422510	12490	12490	12490	12490	70
666	20230609	110400	96548210	12490	12490	12490	12490	0
667	20230609	110300	96548210	12490	12490	12490	12490	0
668	20230609	110200	96548210	12490	12490	12490	12490	41
669	20230609	110100	96036120	12490	12490	12490	12490	0
670	20230609	110000	96036120	12490	12490	12490	12490	2
671	20230609	105900	96011140	12490	12490	12490	12490	5
672	20230609	105800	95948690	12490	12490	12490	12490	4
673	20230609	105700	95898730	12470	12470	12470	12470	0
674	20230609	105600	95898730	12470	12470	12470	12470	458
675	20230609	105500	90187470	12470	12470	12470	12470	0
676	20230609	105400	90187470	12470	12490	12490	12470	116
677	20230609	105300	88739550	12490	12490	12490	12490	7
678	20230609	105200	88652120	12480	12480	12480	12480	275
679	20230609	105100	85220120	12490	12490	12490	12490	50
680	20230609	105000	84595620	12490	12490	12490	12490	500
681	20230609	104900	78350620	12490	12490	12490	12490	0
682	20230609	104800	78350620	12490	12490	12490	12490	0
683	20230609	104700	78350620	12490	12490	12490	12490	0
684	20230609	104600	78350620	12490	12490	12490	12490	0
685	20230609	104500	78350620	12490	12490	12490	12490	9
686	20230609	104400	78238210	12490	12490	12490	12490	0
687	20230609	104300	78238210	12490	12490	12490	12480	199
688	20230609	104200	75754370	12490	12500	12500	12490	1034
689	20230609	104100	62835370	12530	12530	12530	12530	0
690	20230609	104000	62835370	12530	12510	12530	12510	545
691	20230609	103900	56010770	12510	12520	12520	12510	108
692	20230609	103800	54659320	12510	12510	12510	12510	0
693	20230609	103700	54659320	12510	12510	12510	12510	0
694	20230609	103600	54659320	12510	12510	12510	12510	0
695	20230609	103500	54659320	12510	12510	12510	12510	0
696	20230609	103400	54659320	12510	12510	12510	12510	49
697	20230609	103300	54046330	12530	12530	12530	12530	0
698	20230609	103200	54046330	12530	12530	12530	12530	0
699	20230609	103100	54046330	12530	12530	12530	12530	0
700	20230609	103000	54046330	12530	12530	12530	12530	0
701	20230609	102900	54046330	12530	12530	12530	12530	0
702	20230609	102800	54046330	12530	12530	12530	12530	0
703	20230609	102700	54046330	12530	12520	12530	12510	589
704	20230609	102600	46677880	12520	12520	12520	12520	11
705	20230609	102500	46540160	12520	12520	12520	12520	100
706	20230609	102400	45288160	12520	12520	12520	12520	700
707	20230609	102300	36524160	12530	12530	12530	12530	0
708	20230609	102200	36524160	12530	12530	12530	12530	100
709	20230609	102100	35271160	12520	12520	12520	12520	0
710	20230609	102000	35271160	12520	12520	12520	12520	0
711	20230609	101900	35271160	12520	12520	12520	12520	0
712	20230609	101800	35271160	12520	12520	12520	12520	0
713	20230609	101700	35271160	12520	12520	12520	12520	0
714	20230609	101600	35271160	12520	12520	12520	12520	20
715	20230609	101500	35020760	12530	12530	12530	12530	0
716	20230609	101400	35020760	12530	12530	12530	12530	15
717	20230609	101300	34832810	12530	12530	12530	12530	0
718	20230609	101200	34832810	12530	12530	12530	12530	0
719	20230609	101100	34832810	12530	12530	12530	12530	1
720	20230609	101000	34820280	12530	12530	12530	12530	0
721	20230609	100900	34820280	12530	12530	12530	12530	10
722	20230609	100800	34694980	12520	12520	12520	12520	20
723	20230609	100700	34444580	12530	12530	12530	12520	240
724	20230609	100600	31437520	12530	12530	12530	12530	1
725	20230609	100500	31424990	12530	12530	12530	12530	16
726	20230609	100400	31224510	12530	12530	12530	12530	0
727	20230609	100300	31224510	12530	12530	12530	12530	46
728	20230609	100200	30648130	12530	12530	12530	12530	4
729	20230609	100100	30598010	12530	12530	12530	12530	0
730	20230609	100000	30598010	12530	12530	12530	12530	1
731	20230609	095900	30585480	12530	12530	12530	12530	100
732	20230609	095800	29332480	12530	12530	12530	12530	2
733	20230609	095700	29307420	12530	12530	12530	12530	0
734	20230609	095600	29307420	12530	12530	12530	12530	0
735	20230609	095500	29307420	12530	12530	12530	12530	1
736	20230609	095400	29294890	12530	12530	12530	12530	0
737	20230609	095300	29294890	12530	12530	12530	12530	0
738	20230609	095200	29294890	12530	12530	12530	12530	0
739	20230609	095100	29294890	12530	12530	12530	12530	9
740	20230609	095000	29182120	12530	12530	12530	12530	0
741	20230609	094900	29182120	12530	12530	12530	12530	0
742	20230609	094800	29182120	12530	12530	12530	12530	2
743	20230609	094700	29157060	12510	12520	12520	12510	50
744	20230609	094600	28531360	12520	12520	12520	12520	0
745	20230609	094500	28531360	12520	12520	12520	12520	45
746	20230609	094400	27967960	12510	12510	12510	12510	0
747	20230609	094300	27967960	12510	12520	12520	12510	21
748	20230609	094200	27705240	12510	12510	12510	12510	70
749	20230609	094100	26829540	12510	12510	12510	12510	0
750	20230609	094000	26829540	12510	12510	12510	12510	2
751	20230609	093900	26804520	12510	12520	12520	12510	56
752	20230609	093800	26103420	12520	12520	12520	12520	52
753	20230609	093700	25452380	12530	12530	12530	12530	100
754	20230609	093600	24199380	12530	12530	12530	12530	15
755	20230609	093500	24011430	12530	12520	12530	12520	23
756	20230609	093400	23723310	12530	12530	12530	12530	100
757	20230609	093300	22470310	12530	12520	12530	12520	85
758	20230609	093200	21405950	12530	12530	12530	12530	80
759	20230609	093100	20403550	12530	12530	12530	12530	0
760	20230609	093000	20403550	12530	12530	12530	12530	0
761	20230609	092900	20403550	12530	12530	12530	12530	0
762	20230609	092800	20403550	12530	12530	12530	12530	0
763	20230609	092700	20403550	12530	12530	12530	12530	0
764	20230609	092600	20403550	12530	12530	12530	12530	70
765	20230609	092500	19526450	12510	12510	12510	12510	0
766	20230609	092400	19526450	12510	12510	12510	12510	3
767	20230609	092300	19488920	12530	12530	12530	12530	0
768	20230609	092200	19488920	12530	12530	12530	12530	0
769	20230609	092100	19488920	12530	12530	12530	12530	0
770	20230609	092000	19488920	12530	12530	12530	12530	0
771	20230609	091900	19488920	12530	12530	12530	12530	97
772	20230609	091800	18273510	12540	12540	12540	12540	0
773	20230609	091700	18273510	12540	12540	12540	12540	4
774	20230609	091600	18223350	12530	12530	12530	12530	200
775	20230609	091500	15717350	12530	12530	12540	12530	347
776	20230609	091400	11368650	12510	12510	12510	12510	50
777	20230609	091300	10743150	12500	12500	12500	12500	0
778	20230609	091200	10743150	12500	12500	12500	12500	64
779	20230609	091100	9943150	12500	12510	12510	12500	457
780	20230609	091000	4230140	12530	12530	12530	12530	0
781	20230609	090900	4230140	12530	12530	12530	12530	72
782	20230609	090800	3327980	12530	12530	12530	12530	9
783	20230609	090700	3215210	12530	12500	12530	12500	2
784	20230609	090600	3190180	12480	12490	12490	12480	101
785	20230609	090500	1928700	12500	12500	12500	12500	0
786	20230609	090400	1928700	12500	12500	12500	12500	0
787	20230609	090300	1928700	12500	12500	12500	12500	0
788	20230609	090200	1928700	12500	12500	12500	12500	46
789	20230609	090100	1353700	12500	12500	12500	12500	22
790	20230609	090000	1078700	12490	12550	12550	12490	86