36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 5275 |
| 3 | 20250331 | 201800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20250331 | 201700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20250331 | 201600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20250331 | 201500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20250331 | 201400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20250331 | 201300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20250331 | 201200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20250331 | 201100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20250331 | 201000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20250331 | 200900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20250331 | 200800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20250331 | 200700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20250331 | 200600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20250331 | 200500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20250331 | 200400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20250331 | 200300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20250331 | 200200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20250331 | 200100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20250331 | 200000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20250331 | 195900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20250331 | 195800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20250331 | 195700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20250331 | 195600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20250331 | 195500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20250331 | 195400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20250331 | 195300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20250331 | 195200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20250331 | 195100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20250331 | 195000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20250331 | 194900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 5275 |
| 33 | 20250331 | 194800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20250331 | 194700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20250331 | 194600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20250331 | 194500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20250331 | 194400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20250331 | 194300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20250331 | 194200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20250331 | 194100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20250331 | 194000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20250331 | 193900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20250331 | 193800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20250331 | 193700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20250331 | 193600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20250331 | 193500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20250331 | 193400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20250331 | 193300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20250331 | 193200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20250331 | 193100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20250331 | 193000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20250331 | 192900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20250331 | 192800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20250331 | 192700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20250331 | 192600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20250331 | 192500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20250331 | 192400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20250331 | 192300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20250331 | 192200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20250331 | 192100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20250331 | 192000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20250331 | 191900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 5275 |
| 63 | 20250331 | 191800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20250331 | 191700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20250331 | 191600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20250331 | 191500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20250331 | 191400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20250331 | 191300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20250331 | 191200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20250331 | 191100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20250331 | 191000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20250331 | 190900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20250331 | 190800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20250331 | 190700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20250331 | 190600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20250331 | 190500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20250331 | 190400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20250331 | 190300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20250331 | 190200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20250331 | 190100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20250331 | 190000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20250331 | 185900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20250331 | 185800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20250331 | 185700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20250331 | 185600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20250331 | 185500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20250331 | 185400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20250331 | 185300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20250331 | 185200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20250331 | 185100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20250331 | 185000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20250331 | 184900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 5275 |
| 93 | 20250331 | 184800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20250331 | 184700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20250331 | 184600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20250331 | 184500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20250331 | 184400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20250331 | 184300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20250331 | 184200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20250331 | 184100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20250331 | 184000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20250331 | 183900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20250331 | 183800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20250331 | 183700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20250331 | 183600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20250331 | 183500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20250331 | 183400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20250331 | 183300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20250331 | 183200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20250331 | 183100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20250331 | 183000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20250331 | 182900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20250331 | 182800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20250331 | 182700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20250331 | 182600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20250331 | 182500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20250331 | 182400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20250331 | 182300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20250331 | 182200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20250331 | 182100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20250331 | 182000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20250331 | 181900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 5275 |
| 123 | 20250331 | 181800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20250331 | 181700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20250331 | 181600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20250331 | 181500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20250331 | 181400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20250331 | 181300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20250331 | 181200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20250331 | 181100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20250331 | 181000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20250331 | 180900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20250331 | 180800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20250331 | 180700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20250331 | 180600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20250331 | 180500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20250331 | 180400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20250331 | 180300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20250331 | 180200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20250331 | 180100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20250331 | 180000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20250331 | 175900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20250331 | 175800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20250331 | 175700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20250331 | 175600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20250331 | 175500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20250331 | 175400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20250331 | 175300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20250331 | 175200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20250331 | 175100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20250331 | 175000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20250331 | 174900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 5275 |
| 153 | 20250331 | 174800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20250331 | 174700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20250331 | 174600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20250331 | 174500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20250331 | 174400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20250331 | 174300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20250331 | 174200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20250331 | 174100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20250331 | 174000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20250331 | 173900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20250331 | 173800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20250331 | 173700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20250331 | 173600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20250331 | 173500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20250331 | 173400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20250331 | 173300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20250331 | 173200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20250331 | 173100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20250331 | 173000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20250331 | 172900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20250331 | 172800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20250331 | 172700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20250331 | 172600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20250331 | 172500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20250331 | 172400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20250331 | 172300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20250331 | 172200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20250331 | 172100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20250331 | 172000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20250331 | 171900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 5275 |
| 183 | 20250331 | 171800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20250331 | 171700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20250331 | 171600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20250331 | 171500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20250331 | 171400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20250331 | 171300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20250331 | 171200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20250331 | 171100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20250331 | 171000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20250331 | 170900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20250331 | 170800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20250331 | 170700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20250331 | 170600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20250331 | 170500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20250331 | 170400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20250331 | 170300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20250331 | 170200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20250331 | 170100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20250331 | 170000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20250331 | 165900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20250331 | 165800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20250331 | 165700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20250331 | 165600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20250331 | 165500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20250331 | 165400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20250331 | 165300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20250331 | 165200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20250331 | 165100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20250331 | 165000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20250331 | 164900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 5275 |
| 213 | 20250331 | 164800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20250331 | 164700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20250331 | 164600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20250331 | 164500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20250331 | 164400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20250331 | 164300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20250331 | 164200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20250331 | 164100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20250331 | 164000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20250331 | 163900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20250331 | 163800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20250331 | 163700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20250331 | 163600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20250331 | 163500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20250331 | 163400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20250331 | 163300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20250331 | 163200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20250331 | 163100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20250331 | 163000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20250331 | 162900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20250331 | 162800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20250331 | 162700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20250331 | 162600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20250331 | 162500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20250331 | 162400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20250331 | 162300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20250331 | 162200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20250331 | 162100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20250331 | 162000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20250331 | 161900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 5275 |
| 243 | 20250331 | 161800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20250331 | 161700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20250331 | 161600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20250331 | 161500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20250331 | 161400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20250331 | 161300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20250331 | 161200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20250331 | 161100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20250331 | 161000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20250331 | 160900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20250331 | 160800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20250331 | 160700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20250331 | 160600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20250331 | 160500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20250331 | 160400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20250331 | 160300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20250331 | 160200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20250331 | 160100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20250331 | 160000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20250331 | 155900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20250331 | 155800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20250331 | 155700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20250331 | 155600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20250331 | 155500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20250331 | 155400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20250331 | 155300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20250331 | 155200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20250331 | 155100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20250331 | 155000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20250331 | 154900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 5275 |
| 273 | 20250331 | 154800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20250331 | 154700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20250331 | 154600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20250331 | 154500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20250331 | 154400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20250331 | 154300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20250331 | 154200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20250331 | 154100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20250331 | 154000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20250331 | 153900 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20250331 | 153800 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20250331 | 153700 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20250331 | 153600 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20250331 | 153500 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20250331 | 153400 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20250331 | 153300 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20250331 | 153200 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20250331 | 153100 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20250331 | 153000 | 8298368550 | 38850 | 38850 | 38850 | 38850 | 5275 |
| 292 | 20250331 | 152900 | 8093434800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 293 | 20250331 | 152800 | 8093434800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 294 | 20250331 | 152700 | 8093434800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 295 | 20250331 | 152600 | 8093434800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 296 | 20250331 | 152500 | 8093434800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 297 | 20250331 | 152400 | 8093434800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 298 | 20250331 | 152300 | 8093434800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 299 | 20250331 | 152200 | 8093434800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 300 | 20250331 | 152100 | 8093434800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 301 | 20250331 | 152000 | 8093434800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 302 | 20250331 | 151900 | 8093434800 | 38800 | 38850 | 38900 | 38800 | 682 |
| 303 | 20250331 | 151800 | 8066949900 | 38900 | 38750 | 38900 | 38700 | 1864 |
| 304 | 20250331 | 151700 | 7994589500 | 38800 | 38800 | 38850 | 38750 | 1001 |
| 305 | 20250331 | 151600 | 7955734250 | 38800 | 38800 | 38850 | 38750 | 810 |
| 306 | 20250331 | 151500 | 7924320375 | 38800 | 38750 | 38850 | 38650 | 959 |
| 307 | 20250331 | 151400 | 7887148075 | 38750 | 38750 | 38800 | 38700 | 714 |
| 308 | 20250331 | 151300 | 7859483225 | 38700 | 38700 | 38750 | 38650 | 858 |
| 309 | 20250331 | 151200 | 7826282150 | 38700 | 38700 | 38750 | 38650 | 533 |
| 310 | 20250331 | 151100 | 7805657375 | 38700 | 38750 | 38750 | 38650 | 2469 |
| 311 | 20250331 | 151000 | 7710142475 | 38700 | 38700 | 38750 | 38700 | 728 |
| 312 | 20250331 | 150900 | 7681967525 | 38700 | 38700 | 38750 | 38700 | 356 |
| 313 | 20250331 | 150800 | 7668187725 | 38700 | 38800 | 38800 | 38650 | 1055 |
| 314 | 20250331 | 150700 | 7627331475 | 38850 | 38700 | 38850 | 38700 | 1134 |
| 315 | 20250331 | 150600 | 7583359450 | 38700 | 38750 | 38800 | 38700 | 375 |
| 316 | 20250331 | 150500 | 7568828600 | 38750 | 38750 | 38750 | 38700 | 542 |
| 317 | 20250331 | 150400 | 7547840250 | 38750 | 38750 | 38775 | 38750 | 278 |
| 318 | 20250331 | 150300 | 7537067700 | 38750 | 38750 | 38800 | 38700 | 440 |
| 319 | 20250331 | 150200 | 7520020100 | 38750 | 38700 | 38800 | 38700 | 543 |
| 320 | 20250331 | 150100 | 7498978300 | 38700 | 38700 | 38750 | 38700 | 433 |
| 321 | 20250331 | 150000 | 7482221100 | 38700 | 38600 | 38725 | 38600 | 967 |
| 322 | 20250331 | 145900 | 7444821775 | 38650 | 38600 | 38800 | 38600 | 3133 |
| 323 | 20250331 | 145800 | 7323699050 | 38625 | 38600 | 38625 | 38600 | 387 |
| 324 | 20250331 | 145700 | 7308759725 | 38600 | 38700 | 38700 | 38600 | 482 |
| 325 | 20250331 | 145600 | 7290143775 | 38650 | 38650 | 38700 | 38600 | 869 |
| 326 | 20250331 | 145500 | 7256561425 | 38650 | 38650 | 38700 | 38600 | 813 |
| 327 | 20250331 | 145400 | 7225140725 | 38650 | 38700 | 38700 | 38650 | 185 |
| 328 | 20250331 | 145300 | 7217989650 | 38700 | 38700 | 38700 | 38650 | 190 |
| 329 | 20250331 | 145200 | 7210642300 | 38700 | 38650 | 38700 | 38650 | 83 |
| 330 | 20250331 | 145100 | 7207431950 | 38700 | 38700 | 38700 | 38650 | 292 |
| 331 | 20250331 | 145000 | 7196138800 | 38650 | 38750 | 38800 | 38650 | 566 |
| 332 | 20250331 | 144900 | 7174236400 | 38700 | 38750 | 38850 | 38700 | 1284 |
| 333 | 20250331 | 144800 | 7124447325 | 38700 | 38725 | 38750 | 38700 | 182 |
| 334 | 20250331 | 144700 | 7117398675 | 38725 | 38750 | 38750 | 38700 | 144 |
| 335 | 20250331 | 144600 | 7111824150 | 38700 | 38750 | 38750 | 38700 | 770 |
| 336 | 20250331 | 144500 | 7081993650 | 38750 | 38700 | 38750 | 38650 | 215 |
| 337 | 20250331 | 144400 | 7073670550 | 38700 | 38700 | 38700 | 38650 | 305 |
| 338 | 20250331 | 144300 | 7061872450 | 38700 | 38700 | 38800 | 38700 | 551 |
| 339 | 20250331 | 144200 | 7040520825 | 38750 | 38750 | 38750 | 38700 | 233 |
| 340 | 20250331 | 144100 | 7031495700 | 38700 | 38650 | 38700 | 38650 | 401 |
| 341 | 20250331 | 144000 | 7015979375 | 38650 | 38600 | 38700 | 38600 | 763 |
| 342 | 20250331 | 143900 | 6986487200 | 38625 | 38625 | 38650 | 38600 | 345 |
| 343 | 20250331 | 143800 | 6973167675 | 38625 | 38650 | 38650 | 38550 | 199 |
| 344 | 20250331 | 143700 | 6965484575 | 38650 | 38650 | 38750 | 38600 | 405 |
| 345 | 20250331 | 143600 | 6949832875 | 38550 | 38600 | 38650 | 38550 | 552 |
| 346 | 20250331 | 143500 | 6928524775 | 38550 | 38500 | 38600 | 38450 | 1220 |
| 347 | 20250331 | 143400 | 6881543225 | 38550 | 38500 | 38550 | 38400 | 1154 |
| 348 | 20250331 | 143300 | 6837168075 | 38500 | 38550 | 38550 | 38500 | 265 |
| 349 | 20250331 | 143200 | 6826953175 | 38500 | 38550 | 38550 | 38500 | 399 |
| 350 | 20250331 | 143100 | 6811584975 | 38550 | 38500 | 38550 | 38450 | 568 |
| 351 | 20250331 | 143000 | 6789707750 | 38450 | 38550 | 38600 | 38450 | 730 |
| 352 | 20250331 | 142900 | 6761589375 | 38550 | 38550 | 38550 | 38450 | 320 |
| 353 | 20250331 | 142800 | 6749276925 | 38450 | 38500 | 38500 | 38425 | 490 |
| 354 | 20250331 | 142700 | 6730427825 | 38450 | 38550 | 38550 | 38450 | 621 |
| 355 | 20250331 | 142600 | 6706527275 | 38550 | 38550 | 38550 | 38450 | 602 |
| 356 | 20250331 | 142500 | 6683336500 | 38500 | 38500 | 38600 | 38500 | 356 |
| 357 | 20250331 | 142400 | 6669630400 | 38550 | 38500 | 38550 | 38500 | 311 |
| 358 | 20250331 | 142300 | 6657649200 | 38550 | 38500 | 38550 | 38450 | 410 |
| 359 | 20250331 | 142200 | 6641867475 | 38500 | 38450 | 38550 | 38450 | 518 |
| 360 | 20250331 | 142100 | 6621929925 | 38450 | 38450 | 38500 | 38400 | 854 |
| 361 | 20250331 | 142000 | 6589094575 | 38450 | 38450 | 38550 | 38450 | 295 |
| 362 | 20250331 | 141900 | 6577747125 | 38450 | 38450 | 38550 | 38450 | 715 |
| 363 | 20250331 | 141800 | 6550226575 | 38500 | 38525 | 38550 | 38400 | 694 |
| 364 | 20250331 | 141700 | 6523533400 | 38525 | 38500 | 38525 | 38450 | 557 |
| 365 | 20250331 | 141600 | 6502096600 | 38500 | 38500 | 38550 | 38450 | 1006 |
| 366 | 20250331 | 141500 | 6463369850 | 38500 | 38500 | 38600 | 38500 | 303 |
| 367 | 20250331 | 141400 | 6451703250 | 38550 | 38600 | 38600 | 38500 | 1535 |
| 368 | 20250331 | 141300 | 6392474950 | 38600 | 38650 | 38650 | 38600 | 221 |
| 369 | 20250331 | 141200 | 6383939400 | 38650 | 38650 | 38650 | 38600 | 679 |
| 370 | 20250331 | 141100 | 6357722650 | 38650 | 38650 | 38650 | 38600 | 333 |
| 371 | 20250331 | 141000 | 6344859550 | 38650 | 38650 | 38650 | 38600 | 98 |
| 372 | 20250331 | 140900 | 6341073600 | 38600 | 38650 | 38650 | 38600 | 87 |
| 373 | 20250331 | 140800 | 6337711900 | 38650 | 38700 | 38750 | 38650 | 523 |
| 374 | 20250331 | 140700 | 6317485850 | 38700 | 38650 | 38750 | 38650 | 233 |
| 375 | 20250331 | 140600 | 6308468850 | 38800 | 38750 | 38800 | 38650 | 1302 |
| 376 | 20250331 | 140500 | 6258108550 | 38750 | 38750 | 38750 | 38750 | 425 |
| 377 | 20250331 | 140400 | 6241639800 | 38700 | 38750 | 38750 | 38650 | 212 |
| 378 | 20250331 | 140300 | 6233436500 | 38750 | 38750 | 38750 | 38700 | 207 |
| 379 | 20250331 | 140200 | 6225417000 | 38750 | 38700 | 38750 | 38650 | 74 |
| 380 | 20250331 | 140100 | 6222552900 | 38700 | 38750 | 38800 | 38700 | 221 |
| 381 | 20250331 | 140000 | 6213987200 | 38750 | 38700 | 38750 | 38650 | 351 |
| 382 | 20250331 | 135900 | 6200395050 | 38700 | 38700 | 38800 | 38650 | 350 |
| 383 | 20250331 | 135800 | 6186835725 | 38750 | 38600 | 38750 | 38575 | 517 |
| 384 | 20250331 | 135700 | 6166849500 | 38600 | 38600 | 38625 | 38550 | 995 |
| 385 | 20250331 | 135600 | 6128467300 | 38550 | 38600 | 38600 | 38550 | 690 |
| 386 | 20250331 | 135500 | 6101833800 | 38600 | 38600 | 38650 | 38600 | 532 |
| 387 | 20250331 | 135400 | 6081296250 | 38600 | 38650 | 38700 | 38600 | 287 |
| 388 | 20250331 | 135300 | 6070206100 | 38650 | 38700 | 38700 | 38650 | 362 |
| 389 | 20250331 | 135200 | 6056204950 | 38700 | 38800 | 38800 | 38700 | 307 |
| 390 | 20250331 | 135100 | 6044321750 | 38800 | 38750 | 38800 | 38750 | 247 |
| 391 | 20250331 | 135000 | 6034749525 | 38750 | 38750 | 38750 | 38750 | 79 |
| 392 | 20250331 | 134900 | 6031688275 | 38750 | 38800 | 38850 | 38750 | 377 |
| 393 | 20250331 | 134800 | 6017063150 | 38750 | 38750 | 38850 | 38750 | 91 |
| 394 | 20250331 | 134700 | 6013535050 | 38750 | 38700 | 38900 | 38700 | 931 |
| 395 | 20250331 | 134600 | 5977403300 | 38700 | 38675 | 38850 | 38675 | 561 |
| 396 | 20250331 | 134500 | 5955647725 | 38650 | 38650 | 38650 | 38650 | 203 |
| 397 | 20250331 | 134400 | 5947801775 | 38650 | 38700 | 38700 | 38650 | 259 |
| 398 | 20250331 | 134300 | 5937791375 | 38700 | 38650 | 38700 | 38650 | 92 |
| 399 | 20250331 | 134200 | 5934235475 | 38650 | 38650 | 38700 | 38600 | 164 |
| 400 | 20250331 | 134100 | 5927898575 | 38650 | 38650 | 38750 | 38650 | 408 |
| 401 | 20250331 | 134000 | 5912114025 | 38700 | 38700 | 38700 | 38600 | 387 |
| 402 | 20250331 | 133900 | 5897152375 | 38700 | 38600 | 38750 | 38550 | 731 |
| 403 | 20250331 | 133800 | 5868901725 | 38700 | 38525 | 38700 | 38500 | 1210 |
| 404 | 20250331 | 133700 | 5822255650 | 38500 | 38500 | 38550 | 38500 | 458 |
| 405 | 20250331 | 133600 | 5804616350 | 38500 | 38500 | 38500 | 38450 | 539 |
| 406 | 20250331 | 133500 | 5783870050 | 38500 | 38500 | 38500 | 38400 | 611 |
| 407 | 20250331 | 133400 | 5760384900 | 38400 | 38400 | 38400 | 38400 | 35 |
| 408 | 20250331 | 133300 | 5759040900 | 38450 | 38400 | 38450 | 38350 | 444 |
| 409 | 20250331 | 133200 | 5741987900 | 38400 | 38350 | 38400 | 38350 | 115 |
| 410 | 20250331 | 133100 | 5737576500 | 38350 | 38350 | 38350 | 38250 | 645 |
| 411 | 20250331 | 133000 | 5712870100 | 38400 | 38350 | 38450 | 38300 | 738 |
| 412 | 20250331 | 132900 | 5684550350 | 38350 | 38300 | 38400 | 38300 | 343 |
| 413 | 20250331 | 132800 | 5671398350 | 38300 | 38350 | 38450 | 38250 | 1274 |
| 414 | 20250331 | 132700 | 5622583850 | 38350 | 38300 | 38350 | 38300 | 562 |
| 415 | 20250331 | 132600 | 5601039550 | 38300 | 38150 | 38350 | 38150 | 2048 |
| 416 | 20250331 | 132500 | 5522717250 | 38300 | 38600 | 38600 | 38050 | 8447 |
| 417 | 20250331 | 132400 | 5199798600 | 38550 | 38550 | 38650 | 38450 | 1172 |
| 418 | 20250331 | 132300 | 5154637800 | 38550 | 38550 | 38650 | 38450 | 2764 |
| 419 | 20250331 | 132200 | 5048140900 | 38600 | 38550 | 38650 | 38550 | 238 |
| 420 | 20250331 | 132100 | 5038953175 | 38600 | 38800 | 38800 | 38500 | 8427 |
| 421 | 20250331 | 132000 | 4713653675 | 38750 | 38800 | 38800 | 38750 | 303 |
| 422 | 20250331 | 131900 | 4701904175 | 38800 | 38850 | 38850 | 38750 | 1220 |
| 423 | 20250331 | 131800 | 4654569825 | 38800 | 38850 | 38850 | 38800 | 559 |
| 424 | 20250331 | 131700 | 4632865025 | 38850 | 38900 | 38900 | 38800 | 483 |
| 425 | 20250331 | 131600 | 4614111025 | 38900 | 38900 | 38900 | 38850 | 551 |
| 426 | 20250331 | 131500 | 4592686425 | 38900 | 38900 | 38900 | 38850 | 249 |
| 427 | 20250331 | 131400 | 4583010825 | 38850 | 38850 | 38900 | 38850 | 173 |
| 428 | 20250331 | 131300 | 4576288725 | 38900 | 38900 | 38900 | 38800 | 3049 |
| 429 | 20250331 | 131200 | 4457738375 | 38900 | 38950 | 38950 | 38900 | 172 |
| 430 | 20250331 | 131100 | 4451046375 | 38950 | 38950 | 38950 | 38900 | 359 |
| 431 | 20250331 | 131000 | 4437065200 | 38950 | 39000 | 39000 | 38950 | 574 |
| 432 | 20250331 | 130900 | 4414693500 | 38950 | 39000 | 39000 | 38950 | 172 |
| 433 | 20250331 | 130800 | 4407993300 | 39000 | 38950 | 39000 | 38900 | 104 |
| 434 | 20250331 | 130700 | 4403944050 | 38950 | 38950 | 38950 | 38900 | 1283 |
| 435 | 20250331 | 130600 | 4353974350 | 38950 | 39000 | 39000 | 38950 | 572 |
| 436 | 20250331 | 130500 | 4331692200 | 39000 | 38950 | 39000 | 38950 | 56 |
| 437 | 20250331 | 130400 | 4329510900 | 38950 | 39000 | 39000 | 38950 | 183 |
| 438 | 20250331 | 130300 | 4322381675 | 38950 | 38950 | 39000 | 38950 | 57 |
| 439 | 20250331 | 130200 | 4320160525 | 38950 | 39000 | 39000 | 38950 | 111 |
| 440 | 20250331 | 130100 | 4315836075 | 39000 | 38975 | 39150 | 38950 | 1376 |
| 441 | 20250331 | 130000 | 4262147150 | 39000 | 38950 | 39000 | 38950 | 650 |
| 442 | 20250331 | 125900 | 4236804250 | 38950 | 38950 | 39000 | 38950 | 232 |
| 443 | 20250331 | 125800 | 4227765750 | 38950 | 38975 | 39000 | 38950 | 191 |
| 444 | 20250331 | 125700 | 4220322150 | 38950 | 38950 | 38950 | 38950 | 343 |
| 445 | 20250331 | 125600 | 4206962300 | 39000 | 38950 | 39000 | 38950 | 99 |
| 446 | 20250331 | 125500 | 4203104725 | 38950 | 39000 | 39050 | 38950 | 1019 |
| 447 | 20250331 | 125400 | 4163363050 | 39050 | 39050 | 39050 | 39050 | 225 |
| 448 | 20250331 | 125300 | 4154576800 | 39050 | 39050 | 39050 | 39050 | 258 |
| 449 | 20250331 | 125200 | 4144501900 | 39100 | 39100 | 39100 | 39000 | 214 |
| 450 | 20250331 | 125100 | 4136145525 | 39050 | 39025 | 39050 | 39000 | 722 |
| 451 | 20250331 | 125000 | 4107976425 | 39000 | 39050 | 39100 | 39000 | 170 |
| 452 | 20250331 | 124900 | 4101340800 | 39075 | 39050 | 39075 | 39000 | 288 |
| 453 | 20250331 | 124800 | 4090098925 | 39000 | 39000 | 39050 | 39000 | 89 |
| 454 | 20250331 | 124700 | 4086627875 | 39050 | 39050 | 39050 | 39050 | 93 |
| 455 | 20250331 | 124600 | 4082996225 | 39000 | 39050 | 39050 | 39000 | 93 |
| 456 | 20250331 | 124500 | 4079365775 | 39000 | 39050 | 39050 | 39000 | 106 |
| 457 | 20250331 | 124400 | 4075231025 | 39050 | 39100 | 39100 | 39000 | 71 |
| 458 | 20250331 | 124300 | 4072458425 | 39000 | 39050 | 39050 | 39000 | 227 |
| 459 | 20250331 | 124200 | 4063598625 | 39050 | 39050 | 39050 | 39000 | 185 |
| 460 | 20250331 | 124100 | 4056376125 | 39000 | 39000 | 39050 | 39000 | 200 |
| 461 | 20250331 | 124000 | 4048570325 | 39050 | 39000 | 39050 | 39000 | 36 |
| 462 | 20250331 | 123900 | 4047166275 | 39050 | 39050 | 39100 | 39050 | 398 |
| 463 | 20250331 | 123800 | 4031618650 | 39050 | 39075 | 39075 | 39050 | 56 |
| 464 | 20250331 | 123700 | 4029431825 | 39050 | 39075 | 39100 | 39050 | 51 |
| 465 | 20250331 | 123600 | 4027439550 | 39100 | 39100 | 39200 | 39100 | 211 |
| 466 | 20250331 | 123500 | 4019188450 | 39200 | 39100 | 39200 | 39050 | 305 |
| 467 | 20250331 | 123400 | 4007248000 | 39050 | 39100 | 39100 | 39050 | 259 |
| 468 | 20250331 | 123300 | 3997127850 | 39050 | 39100 | 39100 | 39050 | 133 |
| 469 | 20250331 | 123200 | 3991929250 | 39100 | 39150 | 39150 | 39100 | 83 |
| 470 | 20250331 | 123100 | 3988683100 | 39200 | 39050 | 39200 | 39000 | 470 |
| 471 | 20250331 | 123000 | 3970319150 | 39050 | 39025 | 39050 | 39000 | 110 |
| 472 | 20250331 | 122900 | 3966025350 | 39050 | 39050 | 39050 | 39025 | 59 |
| 473 | 20250331 | 122800 | 3963721800 | 39050 | 39050 | 39100 | 39050 | 71 |
| 474 | 20250331 | 122700 | 3960949100 | 39050 | 39075 | 39100 | 39050 | 341 |
| 475 | 20250331 | 122600 | 3947632900 | 39075 | 39100 | 39100 | 39050 | 195 |
| 476 | 20250331 | 122500 | 3940013300 | 39100 | 39075 | 39100 | 39000 | 987 |
| 477 | 20250331 | 122400 | 3901477375 | 39050 | 39075 | 39100 | 39050 | 117 |
| 478 | 20250331 | 122300 | 3896905800 | 39050 | 39100 | 39100 | 39050 | 186 |
| 479 | 20250331 | 122200 | 3889633250 | 39100 | 39100 | 39100 | 39050 | 65 |
| 480 | 20250331 | 122100 | 3887094250 | 39100 | 39100 | 39100 | 39050 | 125 |
| 481 | 20250331 | 122000 | 3882211750 | 39100 | 39100 | 39100 | 39100 | 82 |
| 482 | 20250331 | 121900 | 3879005550 | 39050 | 39150 | 39150 | 39050 | 133 |
| 483 | 20250331 | 121800 | 3873808000 | 39150 | 39100 | 39150 | 39100 | 30 |
| 484 | 20250331 | 121700 | 3872634000 | 39100 | 39100 | 39100 | 39050 | 224 |
| 485 | 20250331 | 121600 | 3863876050 | 39100 | 39100 | 39100 | 39075 | 240 |
| 486 | 20250331 | 121500 | 3854492300 | 39100 | 39050 | 39100 | 39050 | 95 |
| 487 | 20250331 | 121400 | 3850782000 | 39100 | 39050 | 39100 | 39050 | 36 |
| 488 | 20250331 | 121300 | 3849376150 | 39050 | 39050 | 39100 | 39050 | 158 |
| 489 | 20250331 | 121200 | 3843205250 | 39050 | 39000 | 39100 | 39000 | 306 |
| 490 | 20250331 | 121100 | 3831257350 | 39000 | 39050 | 39050 | 39000 | 426 |
| 491 | 20250331 | 121000 | 3814640000 | 39050 | 39050 | 39050 | 39000 | 2095 |
| 492 | 20250331 | 120900 | 3732914500 | 39050 | 39100 | 39100 | 39050 | 210 |
| 493 | 20250331 | 120800 | 3724712800 | 39100 | 39100 | 39100 | 39100 | 207 |
| 494 | 20250331 | 120700 | 3716619100 | 39100 | 39150 | 39150 | 39100 | 1180 |
| 495 | 20250331 | 120600 | 3670471700 | 39150 | 39125 | 39150 | 39125 | 123 |
| 496 | 20250331 | 120500 | 3665656300 | 39150 | 39250 | 39250 | 39100 | 197 |
| 497 | 20250331 | 120400 | 3657946425 | 39250 | 39200 | 39250 | 39150 | 747 |
| 498 | 20250331 | 120300 | 3628695425 | 39200 | 39150 | 39200 | 39150 | 229 |
| 499 | 20250331 | 120200 | 3619720875 | 39200 | 39200 | 39200 | 39200 | 237 |
| 500 | 20250331 | 120100 | 3610430475 | 39200 | 39300 | 39350 | 39200 | 1031 |
| 501 | 20250331 | 120000 | 3569998625 | 39250 | 39275 | 39300 | 39250 | 557 |
| 502 | 20250331 | 115900 | 3548121750 | 39300 | 39275 | 39300 | 39250 | 139 |
| 503 | 20250331 | 115800 | 3542664650 | 39250 | 39300 | 39300 | 39250 | 747 |
| 504 | 20250331 | 115700 | 3513312000 | 39300 | 39300 | 39300 | 39250 | 51 |
| 505 | 20250331 | 115600 | 3511309300 | 39300 | 39300 | 39350 | 39300 | 625 |
| 506 | 20250331 | 115500 | 3486745550 | 39350 | 39300 | 39350 | 39300 | 54 |
| 507 | 20250331 | 115400 | 3484622450 | 39300 | 39300 | 39350 | 39300 | 127 |
| 508 | 20250331 | 115300 | 3479629850 | 39350 | 39300 | 39350 | 39300 | 46 |
| 509 | 20250331 | 115200 | 3477822000 | 39300 | 39300 | 39300 | 39300 | 67 |
| 510 | 20250331 | 115100 | 3475188900 | 39350 | 39350 | 39350 | 39300 | 94 |
| 511 | 20250331 | 115000 | 3471494000 | 39300 | 39350 | 39350 | 39300 | 87 |
| 512 | 20250331 | 114900 | 3468074650 | 39350 | 39350 | 39350 | 39300 | 378 |
| 513 | 20250331 | 114800 | 3453217300 | 39350 | 39350 | 39350 | 39300 | 55 |
| 514 | 20250331 | 114700 | 3451055450 | 39400 | 39300 | 39400 | 39300 | 42 |
| 515 | 20250331 | 114600 | 3449404450 | 39300 | 39400 | 39400 | 39300 | 227 |
| 516 | 20250331 | 114500 | 3440471800 | 39400 | 39350 | 39450 | 39350 | 286 |
| 517 | 20250331 | 114400 | 3429202950 | 39350 | 39350 | 39350 | 39300 | 429 |
| 518 | 20250331 | 114300 | 3412337500 | 39350 | 39400 | 39400 | 39350 | 99 |
| 519 | 20250331 | 114200 | 3408439250 | 39400 | 39300 | 39400 | 39300 | 407 |
| 520 | 20250331 | 114100 | 3392434750 | 39300 | 39400 | 39400 | 39300 | 108 |
| 521 | 20250331 | 114000 | 3388188800 | 39350 | 39300 | 39450 | 39300 | 573 |
| 522 | 20250331 | 113900 | 3365641950 | 39300 | 39300 | 39300 | 39250 | 180 |
| 523 | 20250331 | 113800 | 3358570450 | 39300 | 39300 | 39300 | 39300 | 120 |
| 524 | 20250331 | 113700 | 3353854450 | 39300 | 39300 | 39300 | 39250 | 91 |
| 525 | 20250331 | 113600 | 3350278250 | 39350 | 39350 | 39350 | 39350 | 31 |
| 526 | 20250331 | 113500 | 3349058400 | 39350 | 39350 | 39350 | 39300 | 299 |
| 527 | 20250331 | 113400 | 3337302300 | 39300 | 39400 | 39425 | 39300 | 772 |
| 528 | 20250331 | 113300 | 3306903225 | 39450 | 39450 | 39450 | 39400 | 208 |
| 529 | 20250331 | 113200 | 3298701325 | 39450 | 39450 | 39450 | 39450 | 36 |
| 530 | 20250331 | 113100 | 3297281125 | 39450 | 39450 | 39450 | 39450 | 41 |
| 531 | 20250331 | 113000 | 3295663675 | 39450 | 39500 | 39500 | 39400 | 54 |
| 532 | 20250331 | 112900 | 3293532675 | 39450 | 39350 | 39500 | 39350 | 1040 |
| 533 | 20250331 | 112800 | 3252515675 | 39350 | 39375 | 39375 | 39350 | 16 |
| 534 | 20250331 | 112700 | 3251885975 | 39375 | 39400 | 39400 | 39350 | 62 |
| 535 | 20250331 | 112600 | 3249443550 | 39400 | 39400 | 39400 | 39400 | 44 |
| 536 | 20250331 | 112500 | 3247709950 | 39400 | 39450 | 39450 | 39400 | 1021 |
| 537 | 20250331 | 112400 | 3207448550 | 39450 | 39450 | 39450 | 39450 | 187 |
| 538 | 20250331 | 112300 | 3200071400 | 39450 | 39500 | 39500 | 39450 | 151 |
| 539 | 20250331 | 112200 | 3194113850 | 39450 | 39475 | 39500 | 39450 | 66 |
| 540 | 20250331 | 112100 | 3191509325 | 39500 | 39500 | 39500 | 39500 | 2 |
| 541 | 20250331 | 112000 | 3191430325 | 39500 | 39550 | 39600 | 39450 | 822 |
| 542 | 20250331 | 111900 | 3158953925 | 39550 | 39550 | 39550 | 39550 | 217 |
| 543 | 20250331 | 111800 | 3150371575 | 39550 | 39600 | 39600 | 39550 | 364 |
| 544 | 20250331 | 111700 | 3135973075 | 39600 | 39550 | 39600 | 39550 | 207 |
| 545 | 20250331 | 111600 | 3127776425 | 39600 | 39600 | 39600 | 39600 | 51 |
| 546 | 20250331 | 111500 | 3125756825 | 39600 | 39650 | 39650 | 39550 | 187 |
| 547 | 20250331 | 111400 | 3118353125 | 39650 | 39650 | 39650 | 39600 | 660 |
| 548 | 20250331 | 111300 | 3092215075 | 39650 | 39625 | 39650 | 39625 | 182 |
| 549 | 20250331 | 111200 | 3084999850 | 39600 | 39625 | 39625 | 39600 | 27 |
| 550 | 20250331 | 111100 | 3083930100 | 39650 | 39650 | 39650 | 39650 | 500 |
| 551 | 20250331 | 111000 | 3064105100 | 39650 | 39650 | 39675 | 39650 | 131 |
| 552 | 20250331 | 110900 | 3058910400 | 39650 | 39675 | 39675 | 39650 | 67 |
| 553 | 20250331 | 110800 | 3056253800 | 39700 | 39625 | 39700 | 39625 | 980 |
| 554 | 20250331 | 110700 | 3017396925 | 39650 | 39675 | 39675 | 39650 | 66 |
| 555 | 20250331 | 110600 | 3014779825 | 39700 | 39700 | 39700 | 39700 | 103 |
| 556 | 20250331 | 110500 | 3010690725 | 39700 | 39700 | 39700 | 39700 | 72 |
| 557 | 20250331 | 110400 | 3007832325 | 39700 | 39700 | 39700 | 39700 | 7 |
| 558 | 20250331 | 110300 | 3007554425 | 39750 | 39700 | 39750 | 39700 | 325 |
| 559 | 20250331 | 110200 | 2994651275 | 39700 | 39700 | 39750 | 39600 | 266 |
| 560 | 20250331 | 110100 | 2984100275 | 39700 | 39700 | 39800 | 39650 | 350 |
| 561 | 20250331 | 110000 | 2970209975 | 39750 | 39800 | 39850 | 39700 | 196 |
| 562 | 20250331 | 105900 | 2962424375 | 39750 | 39800 | 39850 | 39750 | 97 |
| 563 | 20250331 | 105800 | 2958565825 | 39850 | 39825 | 39850 | 39800 | 215 |
| 564 | 20250331 | 105700 | 2950005850 | 39850 | 39850 | 39900 | 39850 | 241 |
| 565 | 20250331 | 105600 | 2940401200 | 39850 | 39850 | 39850 | 39850 | 28 |
| 566 | 20250331 | 105500 | 2939285400 | 39850 | 39850 | 39850 | 39850 | 6 |
| 567 | 20250331 | 105400 | 2939046300 | 39850 | 39800 | 39900 | 39800 | 158 |
| 568 | 20250331 | 105300 | 2932750925 | 39800 | 39750 | 39800 | 39750 | 197 |
| 569 | 20250331 | 105200 | 2924913575 | 39750 | 39750 | 39750 | 39750 | 210 |
| 570 | 20250331 | 105100 | 2916566075 | 39750 | 39750 | 39750 | 39750 | 187 |
| 571 | 20250331 | 105000 | 2909132825 | 39700 | 39800 | 39800 | 39700 | 665 |
| 572 | 20250331 | 104900 | 2882705725 | 39750 | 39800 | 39800 | 39750 | 100 |
| 573 | 20250331 | 104800 | 2878728200 | 39800 | 39850 | 39900 | 39800 | 656 |
| 574 | 20250331 | 104700 | 2852616950 | 39850 | 39800 | 39850 | 39800 | 159 |
| 575 | 20250331 | 104600 | 2846280850 | 39850 | 39900 | 39900 | 39800 | 61 |
| 576 | 20250331 | 104500 | 2843849150 | 39900 | 39850 | 39900 | 39850 | 202 |
| 577 | 20250331 | 104400 | 2835795350 | 39850 | 39850 | 39900 | 39850 | 66 |
| 578 | 20250331 | 104300 | 2833163500 | 39850 | 39950 | 39950 | 39850 | 968 |
| 579 | 20250331 | 104200 | 2794585425 | 39950 | 39900 | 40000 | 39850 | 509 |
| 580 | 20250331 | 104100 | 2774263375 | 39900 | 39900 | 39900 | 39900 | 32 |
| 581 | 20250331 | 104000 | 2772986575 | 39900 | 40000 | 40000 | 39900 | 248 |
| 582 | 20250331 | 103900 | 2763066925 | 40000 | 40000 | 40000 | 39950 | 164 |
| 583 | 20250331 | 103800 | 2756509750 | 39950 | 40000 | 40000 | 39850 | 128 |
| 584 | 20250331 | 103700 | 2751397050 | 39850 | 39900 | 39900 | 39850 | 392 |
| 585 | 20250331 | 103600 | 2735766400 | 39900 | 39900 | 39900 | 39900 | 109 |
| 586 | 20250331 | 103500 | 2731417300 | 39900 | 39800 | 39900 | 39800 | 66 |
| 587 | 20250331 | 103400 | 2728788900 | 39850 | 39900 | 39950 | 39850 | 424 |
| 588 | 20250331 | 103300 | 2711873400 | 39900 | 39900 | 39900 | 39900 | 398 |
| 589 | 20250331 | 103200 | 2695993200 | 39950 | 40000 | 40000 | 39950 | 422 |
| 590 | 20250331 | 103100 | 2679129200 | 40050 | 40050 | 40050 | 40000 | 188 |
| 591 | 20250331 | 103000 | 2671607300 | 40000 | 40050 | 40050 | 40000 | 382 |
| 592 | 20250331 | 102900 | 2656323300 | 40050 | 40250 | 40250 | 40050 | 135 |
| 593 | 20250331 | 102800 | 2650903750 | 40200 | 40225 | 40225 | 40200 | 60 |
| 594 | 20250331 | 102700 | 2648490650 | 40225 | 40150 | 40225 | 40050 | 852 |
| 595 | 20250331 | 102600 | 2614282800 | 40200 | 40250 | 40250 | 40200 | 674 |
| 596 | 20250331 | 102500 | 2587170800 | 40225 | 40250 | 40250 | 40225 | 3 |
| 597 | 20250331 | 102400 | 2587050100 | 40250 | 40150 | 40250 | 40125 | 1856 |
| 598 | 20250331 | 102300 | 2512514750 | 40150 | 40200 | 40200 | 40100 | 147 |
| 599 | 20250331 | 102200 | 2506615200 | 40200 | 40150 | 40200 | 40150 | 330 |
| 600 | 20250331 | 102100 | 2493364250 | 40150 | 40200 | 40200 | 40150 | 70 |
| 601 | 20250331 | 102000 | 2490553500 | 40200 | 40200 | 40200 | 40200 | 62 |
| 602 | 20250331 | 101900 | 2488061100 | 40150 | 40100 | 40200 | 40100 | 949 |
| 603 | 20250331 | 101800 | 2449984050 | 40100 | 40050 | 40100 | 40050 | 153 |
| 604 | 20250331 | 101700 | 2443856250 | 40100 | 40050 | 40100 | 40050 | 229 |
| 605 | 20250331 | 101600 | 2434673450 | 40050 | 40000 | 40100 | 40000 | 286 |
| 606 | 20250331 | 101500 | 2423214900 | 40000 | 40100 | 40150 | 40000 | 165 |
| 607 | 20250331 | 101400 | 2416604650 | 40100 | 40100 | 40100 | 40050 | 642 |
| 608 | 20250331 | 101300 | 2390861450 | 40050 | 40050 | 40100 | 40050 | 461 |
| 609 | 20250331 | 101200 | 2372397900 | 40000 | 40000 | 40050 | 40000 | 320 |
| 610 | 20250331 | 101100 | 2359585925 | 40000 | 39975 | 40000 | 39950 | 208 |
| 611 | 20250331 | 101000 | 2351266175 | 39975 | 39975 | 39975 | 39975 | 1 |
| 612 | 20250331 | 100900 | 2351226200 | 39950 | 39950 | 40000 | 39950 | 387 |
| 613 | 20250331 | 100800 | 2335765450 | 39950 | 40000 | 40000 | 39950 | 366 |
| 614 | 20250331 | 100700 | 2321143025 | 40000 | 40000 | 40050 | 40000 | 453 |
| 615 | 20250331 | 100600 | 2303022275 | 40000 | 39950 | 40000 | 39950 | 147 |
| 616 | 20250331 | 100500 | 2297144425 | 40000 | 39975 | 40000 | 39950 | 339 |
| 617 | 20250331 | 100400 | 2283601100 | 39950 | 39900 | 39950 | 39900 | 706 |
| 618 | 20250331 | 100300 | 2255419750 | 39900 | 39900 | 39900 | 39850 | 26 |
| 619 | 20250331 | 100200 | 2254383450 | 39850 | 39850 | 39900 | 39850 | 72 |
| 620 | 20250331 | 100100 | 2251514200 | 39900 | 39800 | 39900 | 39800 | 557 |
| 621 | 20250331 | 100000 | 2229308550 | 39800 | 39800 | 39825 | 39800 | 31 |
| 622 | 20250331 | 095900 | 2228074700 | 39850 | 39800 | 39850 | 39800 | 116 |
| 623 | 20250331 | 095800 | 2223457650 | 39800 | 39800 | 39800 | 39750 | 783 |
| 624 | 20250331 | 095700 | 2192321675 | 39750 | 39750 | 39775 | 39700 | 96 |
| 625 | 20250331 | 095600 | 2188506325 | 39800 | 39750 | 39800 | 39750 | 24 |
| 626 | 20250331 | 095500 | 2187552175 | 39750 | 39800 | 39800 | 39750 | 45 |
| 627 | 20250331 | 095400 | 2185763125 | 39750 | 39850 | 39850 | 39750 | 12 |
| 628 | 20250331 | 095300 | 2185285575 | 39850 | 39800 | 39850 | 39800 | 161 |
| 629 | 20250331 | 095200 | 2178871075 | 39800 | 39850 | 39850 | 39800 | 173 |
| 630 | 20250331 | 095100 | 2171983650 | 39900 | 39750 | 39900 | 39700 | 304 |
| 631 | 20250331 | 095000 | 2159890350 | 39700 | 39750 | 39750 | 39650 | 70 |
| 632 | 20250331 | 094900 | 2157111350 | 39750 | 39650 | 39750 | 39650 | 440 |
| 633 | 20250331 | 094800 | 2139656600 | 39600 | 39650 | 39650 | 39600 | 59 |
| 634 | 20250331 | 094700 | 2137320100 | 39450 | 39550 | 39800 | 39450 | 1107 |
| 635 | 20250331 | 094600 | 2093484900 | 39550 | 39500 | 39550 | 39450 | 609 |
| 636 | 20250331 | 094500 | 2069431750 | 39550 | 39500 | 39550 | 39500 | 1044 |
| 637 | 20250331 | 094400 | 2028146000 | 39550 | 39450 | 39550 | 39450 | 736 |
| 638 | 20250331 | 094300 | 1999071400 | 39450 | 39450 | 39450 | 39400 | 598 |
| 639 | 20250331 | 094200 | 1975480450 | 39450 | 39400 | 39500 | 39400 | 790 |
| 640 | 20250331 | 094100 | 1944319450 | 39450 | 39400 | 39450 | 39400 | 343 |
| 641 | 20250331 | 094000 | 1930804950 | 39350 | 39300 | 39400 | 39250 | 694 |
| 642 | 20250331 | 093900 | 1903502150 | 39350 | 39350 | 39400 | 39300 | 556 |
| 643 | 20250331 | 093800 | 1881625925 | 39350 | 39300 | 39350 | 39250 | 732 |
| 644 | 20250331 | 093700 | 1852854375 | 39350 | 39350 | 39400 | 39350 | 496 |
| 645 | 20250331 | 093600 | 1833336675 | 39350 | 39350 | 39400 | 39350 | 351 |
| 646 | 20250331 | 093500 | 1819524625 | 39350 | 39400 | 39400 | 39350 | 456 |
| 647 | 20250331 | 093400 | 1801579925 | 39350 | 39400 | 39400 | 39300 | 566 |
| 648 | 20250331 | 093300 | 1779313175 | 39350 | 39450 | 39450 | 39350 | 385 |
| 649 | 20250331 | 093200 | 1764146175 | 39400 | 39400 | 39400 | 39350 | 394 |
| 650 | 20250331 | 093100 | 1748626375 | 39350 | 39350 | 39400 | 39300 | 222 |
| 651 | 20250331 | 093000 | 1739888825 | 39400 | 39400 | 39400 | 39350 | 342 |
| 652 | 20250331 | 092900 | 1726430175 | 39400 | 39400 | 39450 | 39350 | 344 |
| 653 | 20250331 | 092800 | 1712876425 | 39400 | 39300 | 39400 | 39250 | 1631 |
| 654 | 20250331 | 092700 | 1648723025 | 39350 | 39150 | 39350 | 39150 | 721 |
| 655 | 20250331 | 092600 | 1620401125 | 39150 | 39150 | 39300 | 39100 | 322 |
| 656 | 20250331 | 092500 | 1607779025 | 39150 | 39100 | 39200 | 39050 | 2001 |
| 657 | 20250331 | 092400 | 1529505075 | 39050 | 39050 | 39050 | 38950 | 1872 |
| 658 | 20250331 | 092300 | 1456464925 | 39050 | 39100 | 39100 | 39050 | 745 |
| 659 | 20250331 | 092200 | 1427353625 | 39100 | 39100 | 39100 | 39050 | 63 |
| 660 | 20250331 | 092100 | 1424890425 | 39100 | 39050 | 39150 | 38800 | 1086 |
| 661 | 20250331 | 092000 | 1382603825 | 39050 | 39100 | 39150 | 38800 | 5216 |
| 662 | 20250331 | 091900 | 1179144725 | 39150 | 39150 | 39200 | 39100 | 1879 |
| 663 | 20250331 | 091800 | 1105586850 | 39150 | 39225 | 39250 | 39150 | 682 |
| 664 | 20250331 | 091700 | 1078866725 | 39200 | 39200 | 39250 | 39200 | 254 |
| 665 | 20250331 | 091600 | 1068908425 | 39200 | 39200 | 39250 | 39150 | 532 |
| 666 | 20250331 | 091500 | 1048052800 | 39200 | 39150 | 39200 | 39150 | 409 |
| 667 | 20250331 | 091400 | 1032034275 | 39150 | 39250 | 39250 | 39150 | 582 |
| 668 | 20250331 | 091300 | 1009215525 | 39250 | 39450 | 39450 | 39250 | 901 |
| 669 | 20250331 | 091200 | 973762325 | 39500 | 39450 | 39550 | 39450 | 386 |
| 670 | 20250331 | 091100 | 958530725 | 39400 | 39500 | 39500 | 39400 | 416 |
| 671 | 20250331 | 091000 | 942108400 | 39450 | 39550 | 39550 | 39350 | 1314 |
| 672 | 20250331 | 090900 | 890295650 | 39500 | 39500 | 39650 | 39450 | 1981 |
| 673 | 20250331 | 090800 | 811981300 | 39500 | 39500 | 39700 | 39500 | 1741 |
| 674 | 20250331 | 090700 | 743166375 | 39550 | 39650 | 39700 | 39500 | 621 |
| 675 | 20250331 | 090600 | 718599875 | 39650 | 39550 | 39800 | 39400 | 994 |
| 676 | 20250331 | 090500 | 679247650 | 39700 | 39550 | 39800 | 39500 | 1927 |
| 677 | 20250331 | 090400 | 602984500 | 39550 | 39550 | 39600 | 39400 | 1547 |
| 678 | 20250331 | 090300 | 541844300 | 39750 | 39850 | 39900 | 38750 | 6657 |
| 679 | 20250331 | 090200 | 280208850 | 39850 | 40000 | 40000 | 39800 | 699 |
| 680 | 20250331 | 090100 | 252278250 | 39900 | 40050 | 40500 | 39900 | 1430 |
| 681 | 20250331 | 090000 | 195002700 | 40100 | 39950 | 40300 | 39950 | 4877 |