33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 3479 |
| 3 | 20240102 | 201700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240102 | 201600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240102 | 201500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240102 | 201400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240102 | 201300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240102 | 201200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240102 | 201100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240102 | 201000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240102 | 200900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240102 | 200800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240102 | 200700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240102 | 200600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240102 | 200500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240102 | 200400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240102 | 200300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240102 | 200200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240102 | 200100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240102 | 200000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240102 | 195900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240102 | 195800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240102 | 195700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240102 | 195600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240102 | 195500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240102 | 195400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240102 | 195300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240102 | 195200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240102 | 195100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240102 | 195000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240102 | 194900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240102 | 194800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 3479 |
| 33 | 20240102 | 194700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240102 | 194600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240102 | 194500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240102 | 194400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240102 | 194300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240102 | 194200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240102 | 194100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240102 | 194000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240102 | 193900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240102 | 193800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240102 | 193700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240102 | 193600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240102 | 193500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240102 | 193400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240102 | 193300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240102 | 193200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240102 | 193100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240102 | 193000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240102 | 192900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240102 | 192800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240102 | 192700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240102 | 192600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240102 | 192500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240102 | 192400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240102 | 192300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240102 | 192200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240102 | 192100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240102 | 192000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240102 | 191900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240102 | 191800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 3479 |
| 63 | 20240102 | 191700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240102 | 191600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240102 | 191500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240102 | 191400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240102 | 191300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240102 | 191200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240102 | 191100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240102 | 191000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240102 | 190900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240102 | 190800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240102 | 190700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240102 | 190600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240102 | 190500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240102 | 190400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240102 | 190300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240102 | 190200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240102 | 190100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240102 | 190000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240102 | 185900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240102 | 185800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240102 | 185700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240102 | 185600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240102 | 185500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240102 | 185400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240102 | 185300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240102 | 185200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240102 | 185100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240102 | 185000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240102 | 184900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240102 | 184800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 3479 |
| 93 | 20240102 | 184700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240102 | 184600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240102 | 184500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240102 | 184400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240102 | 184300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240102 | 184200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240102 | 184100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240102 | 184000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240102 | 183900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240102 | 183800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240102 | 183700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240102 | 183600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240102 | 183500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240102 | 183400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240102 | 183300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240102 | 183200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240102 | 183100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240102 | 183000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240102 | 182900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240102 | 182800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240102 | 182700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240102 | 182600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240102 | 182500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240102 | 182400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240102 | 182300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240102 | 182200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240102 | 182100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240102 | 182000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240102 | 181900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240102 | 181800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 3479 |
| 123 | 20240102 | 181700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240102 | 181600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240102 | 181500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240102 | 181400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240102 | 181300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240102 | 181200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240102 | 181100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240102 | 181000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240102 | 180900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240102 | 180800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240102 | 180700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240102 | 180600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240102 | 180500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240102 | 180400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240102 | 180300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240102 | 180200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240102 | 180100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240102 | 180000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240102 | 175900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240102 | 175800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240102 | 175700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240102 | 175600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240102 | 175500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240102 | 175400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240102 | 175300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240102 | 175200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240102 | 175100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240102 | 175000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240102 | 174900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240102 | 174800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 3479 |
| 153 | 20240102 | 174700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240102 | 174600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240102 | 174500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240102 | 174400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240102 | 174300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240102 | 174200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240102 | 174100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240102 | 174000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240102 | 173900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240102 | 173800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240102 | 173700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240102 | 173600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240102 | 173500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240102 | 173400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240102 | 173300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240102 | 173200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240102 | 173100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240102 | 173000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240102 | 172900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240102 | 172800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240102 | 172700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240102 | 172600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240102 | 172500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240102 | 172400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240102 | 172300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240102 | 172200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240102 | 172100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240102 | 172000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240102 | 171900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240102 | 171800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 3479 |
| 183 | 20240102 | 171700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240102 | 171600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240102 | 171500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240102 | 171400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240102 | 171300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240102 | 171200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240102 | 171100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240102 | 171000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240102 | 170900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240102 | 170800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240102 | 170700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240102 | 170600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240102 | 170500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240102 | 170400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240102 | 170300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240102 | 170200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240102 | 170100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240102 | 170000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240102 | 165900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240102 | 165800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240102 | 165700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240102 | 165600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240102 | 165500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240102 | 165400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240102 | 165300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240102 | 165200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240102 | 165100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240102 | 165000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240102 | 164900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240102 | 164800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 3479 |
| 213 | 20240102 | 164700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240102 | 164600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240102 | 164500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20240102 | 164400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20240102 | 164300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20240102 | 164200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20240102 | 164100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20240102 | 164000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20240102 | 163900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20240102 | 163800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20240102 | 163700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20240102 | 163600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20240102 | 163500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20240102 | 163400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20240102 | 163300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20240102 | 163200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20240102 | 163100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20240102 | 163000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20240102 | 162900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20240102 | 162800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20240102 | 162700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20240102 | 162600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20240102 | 162500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20240102 | 162400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20240102 | 162300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20240102 | 162200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20240102 | 162100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20240102 | 162000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20240102 | 161900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20240102 | 161800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 3479 |
| 243 | 20240102 | 161700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20240102 | 161600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20240102 | 161500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20240102 | 161400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20240102 | 161300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20240102 | 161200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20240102 | 161100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20240102 | 161000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20240102 | 160900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20240102 | 160800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20240102 | 160700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20240102 | 160600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20240102 | 160500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20240102 | 160400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20240102 | 160300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20240102 | 160200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20240102 | 160100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20240102 | 160000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20240102 | 155900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20240102 | 155800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20240102 | 155700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20240102 | 155600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20240102 | 155500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20240102 | 155400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20240102 | 155300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20240102 | 155200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20240102 | 155100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20240102 | 155000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20240102 | 154900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20240102 | 154800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 3479 |
| 273 | 20240102 | 154700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20240102 | 154600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20240102 | 154500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20240102 | 154400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20240102 | 154300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20240102 | 154200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20240102 | 154100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20240102 | 154000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20240102 | 153900 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20240102 | 153800 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20240102 | 153700 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20240102 | 153600 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20240102 | 153500 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20240102 | 153400 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20240102 | 153300 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20240102 | 153200 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20240102 | 153100 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20240102 | 153000 | 2838059130 | 13250 | 13250 | 13250 | 13250 | 3479 |
| 291 | 20240102 | 152900 | 2791962380 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20240102 | 152800 | 2791962380 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20240102 | 152700 | 2791962380 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20240102 | 152600 | 2791962380 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20240102 | 152500 | 2791962380 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20240102 | 152400 | 2791962380 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20240102 | 152300 | 2791962380 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20240102 | 152200 | 2791962380 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20240102 | 152100 | 2791962380 | 13280 | 13280 | 13280 | 13280 | 0 |
| 300 | 20240102 | 152000 | 2791962380 | 13280 | 13280 | 13280 | 13280 | 0 |
| 301 | 20240102 | 151900 | 2791962380 | 13280 | 13280 | 13290 | 13260 | 40 |
| 302 | 20240102 | 151800 | 2791431260 | 13260 | 13280 | 13290 | 13260 | 758 |
| 303 | 20240102 | 151700 | 2781365550 | 13280 | 13290 | 13290 | 13280 | 311 |
| 304 | 20240102 | 151600 | 2777232420 | 13300 | 13320 | 13330 | 13290 | 1049 |
| 305 | 20240102 | 151500 | 2763273960 | 13320 | 13320 | 13320 | 13300 | 512 |
| 306 | 20240102 | 151400 | 2756455220 | 13320 | 13280 | 13320 | 13270 | 475 |
| 307 | 20240102 | 151300 | 2750137260 | 13270 | 13270 | 13280 | 13270 | 1153 |
| 308 | 20240102 | 151200 | 2734836940 | 13270 | 13280 | 13280 | 13270 | 175 |
| 309 | 20240102 | 151100 | 2732512950 | 13290 | 13290 | 13300 | 13290 | 1532 |
| 310 | 20240102 | 151000 | 2712152430 | 13260 | 13250 | 13260 | 13250 | 241 |
| 311 | 20240102 | 150900 | 2708959160 | 13260 | 13260 | 13260 | 13260 | 903 |
| 312 | 20240102 | 150800 | 2696985380 | 13260 | 13260 | 13260 | 13260 | 322 |
| 313 | 20240102 | 150700 | 2692715660 | 13260 | 13340 | 13340 | 13260 | 596 |
| 314 | 20240102 | 150600 | 2684790570 | 13340 | 13340 | 13340 | 13340 | 115 |
| 315 | 20240102 | 150500 | 2683256470 | 13340 | 13300 | 13340 | 13300 | 2074 |
| 316 | 20240102 | 150400 | 2655658350 | 13300 | 13280 | 13300 | 13280 | 7691 |
| 317 | 20240102 | 150300 | 2553378790 | 13280 | 13250 | 13280 | 13250 | 1219 |
| 318 | 20240102 | 150200 | 2537197080 | 13240 | 13240 | 13240 | 13240 | 0 |
| 319 | 20240102 | 150100 | 2537197080 | 13240 | 13240 | 13240 | 13230 | 371 |
| 320 | 20240102 | 150000 | 2532285050 | 13240 | 13260 | 13260 | 13240 | 429 |
| 321 | 20240102 | 145900 | 2526598310 | 13260 | 13230 | 13260 | 13230 | 515 |
| 322 | 20240102 | 145800 | 2519770190 | 13230 | 13220 | 13230 | 13220 | 987 |
| 323 | 20240102 | 145700 | 2506712430 | 13220 | 13210 | 13220 | 13210 | 675 |
| 324 | 20240102 | 145600 | 2497790060 | 13220 | 13200 | 13220 | 13200 | 137 |
| 325 | 20240102 | 145500 | 2495980230 | 13210 | 13210 | 13210 | 13210 | 1 |
| 326 | 20240102 | 145400 | 2495967020 | 13220 | 13200 | 13220 | 13200 | 548 |
| 327 | 20240102 | 145300 | 2488733300 | 13200 | 13190 | 13200 | 13190 | 255 |
| 328 | 20240102 | 145200 | 2485367990 | 13180 | 13190 | 13190 | 13180 | 492 |
| 329 | 20240102 | 145100 | 2478879110 | 13180 | 13200 | 13200 | 13180 | 482 |
| 330 | 20240102 | 145000 | 2472522410 | 13190 | 13180 | 13190 | 13180 | 247 |
| 331 | 20240102 | 144900 | 2469265910 | 13180 | 13160 | 13200 | 13160 | 880 |
| 332 | 20240102 | 144800 | 2457660390 | 13140 | 13140 | 13140 | 13140 | 0 |
| 333 | 20240102 | 144700 | 2457660390 | 13140 | 13140 | 13140 | 13140 | 102 |
| 334 | 20240102 | 144600 | 2456320110 | 13140 | 13140 | 13140 | 13140 | 2 |
| 335 | 20240102 | 144500 | 2456293830 | 13140 | 13120 | 13140 | 13120 | 61 |
| 336 | 20240102 | 144400 | 2455492500 | 13110 | 13130 | 13130 | 13110 | 101 |
| 337 | 20240102 | 144300 | 2454168370 | 13110 | 13110 | 13110 | 13110 | 5 |
| 338 | 20240102 | 144200 | 2454102820 | 13110 | 13130 | 13140 | 13110 | 189 |
| 339 | 20240102 | 144100 | 2451623420 | 13130 | 13140 | 13140 | 13130 | 40 |
| 340 | 20240102 | 144000 | 2451098020 | 13140 | 13150 | 13150 | 13140 | 261 |
| 341 | 20240102 | 143900 | 2447666980 | 13160 | 13170 | 13200 | 13160 | 690 |
| 342 | 20240102 | 143800 | 2438577330 | 13180 | 13140 | 13180 | 13140 | 954 |
| 343 | 20240102 | 143700 | 2426037880 | 13140 | 13100 | 13140 | 13100 | 161 |
| 344 | 20240102 | 143600 | 2423923640 | 13140 | 13120 | 13140 | 13120 | 480 |
| 345 | 20240102 | 143500 | 2417621690 | 13090 | 13100 | 13100 | 13090 | 95 |
| 346 | 20240102 | 143400 | 2416378130 | 13080 | 13080 | 13080 | 13080 | 15 |
| 347 | 20240102 | 143300 | 2416181930 | 13150 | 13150 | 13150 | 13150 | 0 |
| 348 | 20240102 | 143200 | 2416181930 | 13150 | 13070 | 13150 | 13070 | 3536 |
| 349 | 20240102 | 143100 | 2369854680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 350 | 20240102 | 143000 | 2369854680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 351 | 20240102 | 142900 | 2369854680 | 13070 | 13070 | 13070 | 13070 | 2 |
| 352 | 20240102 | 142800 | 2369828540 | 13070 | 13070 | 13070 | 13070 | 105 |
| 353 | 20240102 | 142700 | 2368456190 | 13060 | 13050 | 13060 | 13050 | 1007 |
| 354 | 20240102 | 142600 | 2355310230 | 13040 | 13040 | 13040 | 13040 | 0 |
| 355 | 20240102 | 142500 | 2355310230 | 13040 | 13040 | 13040 | 13040 | 0 |
| 356 | 20240102 | 142400 | 2355310230 | 13040 | 13040 | 13040 | 13040 | 0 |
| 357 | 20240102 | 142300 | 2355310230 | 13040 | 13010 | 13040 | 13010 | 1181 |
| 358 | 20240102 | 142200 | 2339945390 | 13000 | 13020 | 13020 | 13000 | 1855 |
| 359 | 20240102 | 142100 | 2315795210 | 13020 | 13020 | 13020 | 13020 | 5 |
| 360 | 20240102 | 142000 | 2315730110 | 13030 | 13020 | 13030 | 13020 | 110 |
| 361 | 20240102 | 141900 | 2314297210 | 13020 | 13020 | 13020 | 13020 | 51 |
| 362 | 20240102 | 141800 | 2313633190 | 13020 | 13020 | 13020 | 13020 | 142 |
| 363 | 20240102 | 141700 | 2311784350 | 13020 | 13030 | 13030 | 13020 | 618 |
| 364 | 20240102 | 141600 | 2303733450 | 13030 | 13030 | 13030 | 13030 | 9 |
| 365 | 20240102 | 141500 | 2303616180 | 13030 | 13030 | 13030 | 13030 | 1 |
| 366 | 20240102 | 141400 | 2303603150 | 13030 | 13030 | 13030 | 13030 | 1 |
| 367 | 20240102 | 141300 | 2303590120 | 13030 | 13030 | 13030 | 13030 | 720 |
| 368 | 20240102 | 141200 | 2294208520 | 13030 | 13050 | 13060 | 13030 | 795 |
| 369 | 20240102 | 141100 | 2283834950 | 13060 | 13060 | 13060 | 13060 | 103 |
| 370 | 20240102 | 141000 | 2282489770 | 13060 | 13060 | 13060 | 13060 | 2 |
| 371 | 20240102 | 140900 | 2282463650 | 13060 | 13060 | 13060 | 13060 | 6 |
| 372 | 20240102 | 140800 | 2282385290 | 13060 | 13030 | 13060 | 13030 | 271 |
| 373 | 20240102 | 140700 | 2278854070 | 13030 | 13060 | 13060 | 13030 | 505 |
| 374 | 20240102 | 140600 | 2272267890 | 13060 | 13040 | 13060 | 13040 | 1118 |
| 375 | 20240102 | 140500 | 2257688960 | 13030 | 13020 | 13030 | 13020 | 1024 |
| 376 | 20240102 | 140400 | 2244355310 | 13060 | 13060 | 13060 | 13060 | 0 |
| 377 | 20240102 | 140300 | 2244355310 | 13060 | 13020 | 13060 | 13020 | 3711 |
| 378 | 20240102 | 140200 | 2195992280 | 13010 | 13010 | 13010 | 13010 | 0 |
| 379 | 20240102 | 140100 | 2195992280 | 13010 | 13010 | 13010 | 13010 | 100 |
| 380 | 20240102 | 140000 | 2194691280 | 13010 | 13010 | 13010 | 13010 | 1 |
| 381 | 20240102 | 135900 | 2194678270 | 13010 | 13010 | 13010 | 13010 | 0 |
| 382 | 20240102 | 135800 | 2194678270 | 13010 | 13010 | 13010 | 13010 | 0 |
| 383 | 20240102 | 135700 | 2194678270 | 13010 | 13010 | 13010 | 13010 | 0 |
| 384 | 20240102 | 135600 | 2194678270 | 13010 | 13010 | 13010 | 13010 | 3011 |
| 385 | 20240102 | 135500 | 2155505160 | 13010 | 13010 | 13010 | 13010 | 73 |
| 386 | 20240102 | 135400 | 2154555430 | 13020 | 13020 | 13020 | 13020 | 115 |
| 387 | 20240102 | 135300 | 2153058130 | 13020 | 13020 | 13020 | 13020 | 3 |
| 388 | 20240102 | 135200 | 2153019070 | 13050 | 13030 | 13050 | 13020 | 561 |
| 389 | 20240102 | 135100 | 2145713540 | 13030 | 13030 | 13030 | 13030 | 1 |
| 390 | 20240102 | 135000 | 2145700510 | 13030 | 13030 | 13030 | 13030 | 0 |
| 391 | 20240102 | 134900 | 2145700510 | 13030 | 13040 | 13040 | 13030 | 249 |
| 392 | 20240102 | 134800 | 2142455050 | 13050 | 13040 | 13050 | 13040 | 76 |
| 393 | 20240102 | 134700 | 2141463430 | 13050 | 13050 | 13050 | 13050 | 173 |
| 394 | 20240102 | 134600 | 2139205780 | 13050 | 13060 | 13060 | 13050 | 139 |
| 395 | 20240102 | 134500 | 2137391730 | 13070 | 13070 | 13070 | 13070 | 0 |
| 396 | 20240102 | 134400 | 2137391730 | 13070 | 13050 | 13070 | 13050 | 19 |
| 397 | 20240102 | 134300 | 2137143580 | 13040 | 13040 | 13040 | 13040 | 0 |
| 398 | 20240102 | 134200 | 2137143580 | 13040 | 13040 | 13040 | 13040 | 117 |
| 399 | 20240102 | 134100 | 2135617900 | 13020 | 13020 | 13020 | 13020 | 16 |
| 400 | 20240102 | 134000 | 2135409580 | 13020 | 13010 | 13020 | 13010 | 1414 |
| 401 | 20240102 | 133900 | 2116999800 | 13010 | 13010 | 13010 | 13010 | 45 |
| 402 | 20240102 | 133800 | 2116414350 | 13010 | 13010 | 13010 | 13010 | 101 |
| 403 | 20240102 | 133700 | 2115100340 | 13020 | 13010 | 13020 | 13010 | 1001 |
| 404 | 20240102 | 133600 | 2102077320 | 13010 | 13010 | 13010 | 13010 | 0 |
| 405 | 20240102 | 133500 | 2102077320 | 13010 | 13020 | 13020 | 13010 | 61 |
| 406 | 20240102 | 133400 | 2101283200 | 13010 | 13020 | 13020 | 13010 | 1005 |
| 407 | 20240102 | 133300 | 2088207620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 408 | 20240102 | 133200 | 2088207620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 409 | 20240102 | 133100 | 2088207620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 410 | 20240102 | 133000 | 2088207620 | 13060 | 13060 | 13060 | 13060 | 5 |
| 411 | 20240102 | 132900 | 2088142320 | 13010 | 13010 | 13010 | 13010 | 100 |
| 412 | 20240102 | 132800 | 2086841320 | 13010 | 13010 | 13030 | 13010 | 2020 |
| 413 | 20240102 | 132700 | 2060560920 | 13000 | 13020 | 13020 | 13000 | 3461 |
| 414 | 20240102 | 132600 | 2015532280 | 13030 | 13040 | 13040 | 13020 | 753 |
| 415 | 20240102 | 132500 | 2005727520 | 13020 | 13040 | 13040 | 13020 | 480 |
| 416 | 20240102 | 132400 | 1999474650 | 13040 | 13040 | 13040 | 13040 | 284 |
| 417 | 20240102 | 132300 | 1995771290 | 13040 | 13060 | 13060 | 13040 | 84 |
| 418 | 20240102 | 132200 | 1994674360 | 13070 | 13070 | 13070 | 13070 | 0 |
| 419 | 20240102 | 132100 | 1994674360 | 13070 | 13070 | 13070 | 13070 | 0 |
| 420 | 20240102 | 132000 | 1994674360 | 13070 | 13070 | 13070 | 13070 | 2 |
| 421 | 20240102 | 131900 | 1994648220 | 13070 | 13070 | 13070 | 13070 | 24 |
| 422 | 20240102 | 131800 | 1994334540 | 13070 | 13070 | 13070 | 13070 | 211 |
| 423 | 20240102 | 131700 | 1991576770 | 13070 | 13070 | 13070 | 13070 | 125 |
| 424 | 20240102 | 131600 | 1989943020 | 13070 | 13070 | 13070 | 13070 | 1 |
| 425 | 20240102 | 131500 | 1989929950 | 13080 | 13080 | 13080 | 13080 | 167 |
| 426 | 20240102 | 131400 | 1987745590 | 13070 | 13060 | 13070 | 13060 | 647 |
| 427 | 20240102 | 131300 | 1979289510 | 13070 | 13070 | 13070 | 13070 | 21 |
| 428 | 20240102 | 131200 | 1979015040 | 13070 | 13070 | 13070 | 13070 | 100 |
| 429 | 20240102 | 131100 | 1977708040 | 13080 | 13080 | 13080 | 13070 | 799 |
| 430 | 20240102 | 131000 | 1967264020 | 13080 | 13070 | 13080 | 13070 | 69 |
| 431 | 20240102 | 130900 | 1966361890 | 13090 | 13090 | 13090 | 13090 | 180 |
| 432 | 20240102 | 130800 | 1964005690 | 13090 | 13070 | 13090 | 13070 | 204 |
| 433 | 20240102 | 130700 | 1961337690 | 13090 | 13070 | 13090 | 13070 | 250 |
| 434 | 20240102 | 130600 | 1958068730 | 13050 | 13050 | 13050 | 13050 | 323 |
| 435 | 20240102 | 130500 | 1953853580 | 13050 | 13040 | 13050 | 13040 | 597 |
| 436 | 20240102 | 130400 | 1946062740 | 13050 | 13040 | 13050 | 13040 | 99 |
| 437 | 20240102 | 130300 | 1944770800 | 13040 | 13040 | 13040 | 13040 | 0 |
| 438 | 20240102 | 130200 | 1944770800 | 13040 | 13040 | 13040 | 13040 | 3 |
| 439 | 20240102 | 130100 | 1944731680 | 13040 | 13040 | 13040 | 13040 | 160 |
| 440 | 20240102 | 130000 | 1942645280 | 13040 | 13040 | 13040 | 13040 | 100 |
| 441 | 20240102 | 125900 | 1941341280 | 13040 | 13040 | 13040 | 13040 | 1 |
| 442 | 20240102 | 125800 | 1941328240 | 13040 | 13030 | 13040 | 13030 | 530 |
| 443 | 20240102 | 125700 | 1934420320 | 13030 | 13030 | 13030 | 13030 | 422 |
| 444 | 20240102 | 125600 | 1928921660 | 13030 | 13020 | 13030 | 13020 | 10 |
| 445 | 20240102 | 125500 | 1928791440 | 13020 | 13020 | 13020 | 13020 | 92 |
| 446 | 20240102 | 125400 | 1927593600 | 13020 | 13010 | 13020 | 13010 | 676 |
| 447 | 20240102 | 125300 | 1918796010 | 13010 | 13030 | 13030 | 13010 | 606 |
| 448 | 20240102 | 125200 | 1910909950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 449 | 20240102 | 125100 | 1910909950 | 13040 | 13040 | 13040 | 13040 | 10 |
| 450 | 20240102 | 125000 | 1910779550 | 13010 | 13010 | 13010 | 13010 | 0 |
| 451 | 20240102 | 124900 | 1910779550 | 13010 | 13010 | 13010 | 13010 | 0 |
| 452 | 20240102 | 124800 | 1910779550 | 13010 | 13010 | 13010 | 13010 | 575 |
| 453 | 20240102 | 124700 | 1903298800 | 13010 | 13010 | 13010 | 13010 | 15 |
| 454 | 20240102 | 124600 | 1903103650 | 13000 | 13000 | 13000 | 13000 | 924 |
| 455 | 20240102 | 124500 | 1891091650 | 13000 | 13000 | 13000 | 13000 | 5 |
| 456 | 20240102 | 124400 | 1891026650 | 13000 | 13000 | 13000 | 13000 | 151 |
| 457 | 20240102 | 124300 | 1889063650 | 12990 | 13000 | 13000 | 12990 | 302 |
| 458 | 20240102 | 124200 | 1885137670 | 13000 | 13000 | 13000 | 13000 | 106 |
| 459 | 20240102 | 124100 | 1883759670 | 13000 | 13000 | 13000 | 13000 | 126 |
| 460 | 20240102 | 124000 | 1882121670 | 13000 | 13000 | 13000 | 13000 | 0 |
| 461 | 20240102 | 123900 | 1882121670 | 13000 | 13000 | 13000 | 13000 | 50 |
| 462 | 20240102 | 123800 | 1881471670 | 13000 | 13000 | 13000 | 13000 | 55 |
| 463 | 20240102 | 123700 | 1880756670 | 13000 | 12990 | 13000 | 12990 | 501 |
| 464 | 20240102 | 123600 | 1874243680 | 13000 | 13000 | 13000 | 13000 | 82 |
| 465 | 20240102 | 123500 | 1873177680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 466 | 20240102 | 123400 | 1873177680 | 13000 | 13000 | 13000 | 13000 | 50 |
| 467 | 20240102 | 123300 | 1872527680 | 13000 | 13000 | 13000 | 13000 | 101 |
| 468 | 20240102 | 123200 | 1871214680 | 13000 | 13000 | 13000 | 13000 | 404 |
| 469 | 20240102 | 123100 | 1865962680 | 13000 | 13000 | 13000 | 13000 | 2 |
| 470 | 20240102 | 123000 | 1865936680 | 13010 | 13010 | 13010 | 13010 | 3 |
| 471 | 20240102 | 122900 | 1865897650 | 13000 | 13000 | 13000 | 13000 | 201 |
| 472 | 20240102 | 122800 | 1863284650 | 13010 | 13010 | 13010 | 13010 | 2 |
| 473 | 20240102 | 122700 | 1863258630 | 13010 | 13010 | 13010 | 13010 | 35 |
| 474 | 20240102 | 122600 | 1862803280 | 12990 | 12990 | 12990 | 12990 | 735 |
| 475 | 20240102 | 122500 | 1853255630 | 12990 | 12980 | 12990 | 12950 | 170 |
| 476 | 20240102 | 122400 | 1851049040 | 12990 | 12990 | 12990 | 12990 | 28 |
| 477 | 20240102 | 122300 | 1850685320 | 12980 | 12990 | 12990 | 12980 | 10 |
| 478 | 20240102 | 122200 | 1850555510 | 12970 | 12970 | 12970 | 12970 | 42 |
| 479 | 20240102 | 122100 | 1850010770 | 13000 | 13060 | 13060 | 13000 | 264 |
| 480 | 20240102 | 122000 | 1846576850 | 13070 | 13070 | 13070 | 13070 | 150 |
| 481 | 20240102 | 121900 | 1844616350 | 13000 | 13000 | 13000 | 13000 | 1 |
| 482 | 20240102 | 121800 | 1844603350 | 13070 | 12980 | 13070 | 12980 | 1329 |
| 483 | 20240102 | 121700 | 1827311750 | 12980 | 12940 | 12980 | 12940 | 2339 |
| 484 | 20240102 | 121600 | 1797034400 | 12940 | 12930 | 12940 | 12930 | 289 |
| 485 | 20240102 | 121500 | 1793296720 | 12930 | 12960 | 12960 | 12930 | 767 |
| 486 | 20240102 | 121400 | 1783370230 | 12950 | 12950 | 12950 | 12950 | 573 |
| 487 | 20240102 | 121300 | 1775949880 | 12960 | 12980 | 12980 | 12950 | 546 |
| 488 | 20240102 | 121200 | 1768875360 | 12970 | 12990 | 12990 | 12970 | 373 |
| 489 | 20240102 | 121100 | 1764034960 | 12980 | 12980 | 12980 | 12980 | 10 |
| 490 | 20240102 | 121000 | 1763905160 | 12980 | 12980 | 12990 | 12980 | 704 |
| 491 | 20240102 | 120900 | 1754763020 | 13010 | 13010 | 13010 | 13010 | 0 |
| 492 | 20240102 | 120800 | 1754763020 | 13010 | 13010 | 13010 | 13010 | 352 |
| 493 | 20240102 | 120700 | 1750183500 | 13010 | 12980 | 13010 | 12980 | 121 |
| 494 | 20240102 | 120600 | 1748609560 | 12970 | 13020 | 13020 | 12970 | 2432 |
| 495 | 20240102 | 120500 | 1716988050 | 13020 | 13020 | 13020 | 13020 | 0 |
| 496 | 20240102 | 120400 | 1716988050 | 13020 | 13040 | 13040 | 13020 | 28 |
| 497 | 20240102 | 120300 | 1716623470 | 13020 | 13020 | 13020 | 13020 | 239 |
| 498 | 20240102 | 120200 | 1713511690 | 13040 | 13040 | 13040 | 13040 | 10 |
| 499 | 20240102 | 120100 | 1713381290 | 13020 | 13030 | 13030 | 13020 | 448 |
| 500 | 20240102 | 120000 | 1707545810 | 13030 | 13030 | 13030 | 13030 | 0 |
| 501 | 20240102 | 115900 | 1707545810 | 13030 | 13030 | 13030 | 13030 | 0 |
| 502 | 20240102 | 115800 | 1707545810 | 13030 | 13040 | 13040 | 13030 | 200 |
| 503 | 20240102 | 115700 | 1704938310 | 13030 | 13030 | 13030 | 13030 | 0 |
| 504 | 20240102 | 115600 | 1704938310 | 13030 | 13030 | 13030 | 13030 | 133 |
| 505 | 20240102 | 115500 | 1703205320 | 13020 | 13030 | 13030 | 13020 | 546 |
| 506 | 20240102 | 115400 | 1696095050 | 13070 | 13060 | 13070 | 13040 | 516 |
| 507 | 20240102 | 115300 | 1689359320 | 13070 | 13080 | 13080 | 13070 | 79 |
| 508 | 20240102 | 115200 | 1688326780 | 13080 | 13080 | 13080 | 13080 | 0 |
| 509 | 20240102 | 115100 | 1688326780 | 13080 | 13080 | 13080 | 13080 | 100 |
| 510 | 20240102 | 115000 | 1687018780 | 13090 | 13090 | 13090 | 13090 | 31 |
| 511 | 20240102 | 114900 | 1686612990 | 13090 | 13070 | 13090 | 13060 | 1310 |
| 512 | 20240102 | 114800 | 1669492820 | 13070 | 13060 | 13070 | 13060 | 175 |
| 513 | 20240102 | 114700 | 1667207130 | 13060 | 13060 | 13060 | 13060 | 65 |
| 514 | 20240102 | 114600 | 1666358230 | 13060 | 13080 | 13080 | 13060 | 555 |
| 515 | 20240102 | 114500 | 1659099870 | 13080 | 13080 | 13080 | 13080 | 22 |
| 516 | 20240102 | 114400 | 1658812110 | 13080 | 13080 | 13090 | 13080 | 177 |
| 517 | 20240102 | 114300 | 1656495830 | 13080 | 13080 | 13090 | 13080 | 323 |
| 518 | 20240102 | 114200 | 1652270860 | 13090 | 13080 | 13090 | 13080 | 24 |
| 519 | 20240102 | 114100 | 1651956740 | 13080 | 13080 | 13080 | 13080 | 57 |
| 520 | 20240102 | 114000 | 1651211180 | 13090 | 13090 | 13120 | 13090 | 27 |
| 521 | 20240102 | 113900 | 1650857300 | 13090 | 13110 | 13110 | 13090 | 92 |
| 522 | 20240102 | 113800 | 1649652240 | 13130 | 13130 | 13130 | 13120 | 419 |
| 523 | 20240102 | 113700 | 1644150780 | 13130 | 13120 | 13130 | 13120 | 413 |
| 524 | 20240102 | 113600 | 1638728150 | 13110 | 13140 | 13140 | 13110 | 98 |
| 525 | 20240102 | 113500 | 1637442770 | 13140 | 13100 | 13140 | 13070 | 88 |
| 526 | 20240102 | 113400 | 1636291560 | 13100 | 13100 | 13100 | 13100 | 50 |
| 527 | 20240102 | 113300 | 1635636560 | 13150 | 13060 | 13150 | 13060 | 646 |
| 528 | 20240102 | 113200 | 1627173170 | 13100 | 13070 | 13100 | 13070 | 692 |
| 529 | 20240102 | 113100 | 1618127450 | 13070 | 13130 | 13130 | 13070 | 8817 |
| 530 | 20240102 | 113000 | 1502430690 | 13130 | 13150 | 13150 | 13130 | 1478 |
| 531 | 20240102 | 112900 | 1483007070 | 13160 | 13160 | 13160 | 13160 | 96 |
| 532 | 20240102 | 112800 | 1481743710 | 13170 | 13210 | 13210 | 13170 | 1747 |
| 533 | 20240102 | 112700 | 1458680420 | 13210 | 13210 | 13210 | 13210 | 44 |
| 534 | 20240102 | 112600 | 1458099180 | 13210 | 13220 | 13230 | 13210 | 89 |
| 535 | 20240102 | 112500 | 1456922810 | 13230 | 13220 | 13230 | 13220 | 76 |
| 536 | 20240102 | 112400 | 1455917520 | 13260 | 13260 | 13260 | 13260 | 86 |
| 537 | 20240102 | 112300 | 1454777160 | 13290 | 13200 | 13290 | 13200 | 445 |
| 538 | 20240102 | 112200 | 1448881110 | 13210 | 13180 | 13210 | 13150 | 1573 |
| 539 | 20240102 | 112100 | 1428145740 | 13180 | 13200 | 13200 | 13180 | 318 |
| 540 | 20240102 | 112000 | 1423949180 | 13200 | 13220 | 13220 | 13200 | 315 |
| 541 | 20240102 | 111900 | 1419789620 | 13230 | 13250 | 13250 | 13230 | 768 |
| 542 | 20240102 | 111800 | 1409613720 | 13200 | 13220 | 13260 | 13200 | 357 |
| 543 | 20240102 | 111700 | 1404897760 | 13220 | 13220 | 13220 | 13200 | 1268 |
| 544 | 20240102 | 111600 | 1388153840 | 13250 | 13350 | 13380 | 13250 | 5219 |
| 545 | 20240102 | 111500 | 1318749830 | 13360 | 13300 | 13360 | 13260 | 3778 |
| 546 | 20240102 | 111400 | 1268348570 | 13300 | 13290 | 13310 | 13280 | 1379 |
| 547 | 20240102 | 111300 | 1250011510 | 13260 | 13290 | 13300 | 13260 | 1447 |
| 548 | 20240102 | 111200 | 1230777720 | 13290 | 13270 | 13290 | 13250 | 3222 |
| 549 | 20240102 | 111100 | 1188055150 | 13270 | 13170 | 13270 | 13170 | 1620 |
| 550 | 20240102 | 111000 | 1166590040 | 13200 | 13260 | 13260 | 13170 | 3429 |
| 551 | 20240102 | 110900 | 1121306650 | 13260 | 13270 | 13270 | 13190 | 1108 |
| 552 | 20240102 | 110800 | 1106619530 | 13270 | 13170 | 13280 | 13110 | 5531 |
| 553 | 20240102 | 110700 | 1033676980 | 13170 | 13100 | 13170 | 13080 | 4421 |
| 554 | 20240102 | 110600 | 975640750 | 13100 | 13000 | 13100 | 13000 | 2462 |
| 555 | 20240102 | 110500 | 943488270 | 13000 | 13000 | 13000 | 13000 | 630 |
| 556 | 20240102 | 110400 | 935298270 | 13000 | 13000 | 13000 | 13000 | 602 |
| 557 | 20240102 | 110300 | 927472270 | 13000 | 12950 | 13000 | 12940 | 1392 |
| 558 | 20240102 | 110200 | 909406650 | 12950 | 12950 | 12950 | 12930 | 303 |
| 559 | 20240102 | 110100 | 905488800 | 12950 | 12930 | 12950 | 12930 | 537 |
| 560 | 20240102 | 110000 | 898541610 | 12930 | 12950 | 12950 | 12930 | 314 |
| 561 | 20240102 | 105900 | 894478960 | 12950 | 12950 | 12950 | 12950 | 207 |
| 562 | 20240102 | 105800 | 891798310 | 12950 | 12950 | 12950 | 12950 | 846 |
| 563 | 20240102 | 105700 | 880842610 | 12950 | 12960 | 12960 | 12950 | 562 |
| 564 | 20240102 | 105600 | 873563710 | 12960 | 12950 | 12960 | 12950 | 105 |
| 565 | 20240102 | 105500 | 872203820 | 12940 | 12920 | 12940 | 12920 | 244 |
| 566 | 20240102 | 105400 | 869047340 | 12920 | 12920 | 12920 | 12920 | 643 |
| 567 | 20240102 | 105300 | 860739780 | 12920 | 12910 | 12920 | 12910 | 72 |
| 568 | 20240102 | 105200 | 859810250 | 12910 | 12930 | 12930 | 12910 | 592 |
| 569 | 20240102 | 105100 | 852160620 | 12920 | 12950 | 12950 | 12920 | 82 |
| 570 | 20240102 | 105000 | 851101120 | 12950 | 12870 | 12950 | 12870 | 2766 |
| 571 | 20240102 | 104900 | 815414500 | 12870 | 12880 | 12880 | 12870 | 119 |
| 572 | 20240102 | 104800 | 813882820 | 12880 | 12880 | 12880 | 12880 | 119 |
| 573 | 20240102 | 104700 | 812350100 | 12880 | 12880 | 12880 | 12870 | 13 |
| 574 | 20240102 | 104600 | 812182720 | 12880 | 12870 | 12880 | 12870 | 96 |
| 575 | 20240102 | 104500 | 810947190 | 12880 | 12880 | 12880 | 12880 | 86 |
| 576 | 20240102 | 104400 | 809839510 | 12880 | 12870 | 12880 | 12870 | 1529 |
| 577 | 20240102 | 104300 | 790161260 | 12880 | 12910 | 12910 | 12880 | 1658 |
| 578 | 20240102 | 104200 | 768779760 | 12930 | 12930 | 12930 | 12930 | 76 |
| 579 | 20240102 | 104100 | 767797080 | 12920 | 12890 | 12920 | 12890 | 499 |
| 580 | 20240102 | 104000 | 761355310 | 12950 | 12950 | 12950 | 12950 | 0 |
| 581 | 20240102 | 103900 | 761355310 | 12950 | 12950 | 12950 | 12950 | 5 |
| 582 | 20240102 | 103800 | 761290560 | 12950 | 12950 | 12950 | 12950 | 3 |
| 583 | 20240102 | 103700 | 761251710 | 12880 | 12990 | 12990 | 12880 | 127 |
| 584 | 20240102 | 103600 | 759606930 | 12950 | 12860 | 12950 | 12850 | 605 |
| 585 | 20240102 | 103500 | 751810600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 586 | 20240102 | 103400 | 751810600 | 12840 | 12880 | 12890 | 12830 | 1015 |
| 587 | 20240102 | 103300 | 738738570 | 12880 | 12870 | 12890 | 12870 | 51 |
| 588 | 20240102 | 103200 | 738082090 | 12830 | 12830 | 12840 | 12810 | 2388 |
| 589 | 20240102 | 103100 | 707466440 | 12830 | 12870 | 12900 | 12830 | 2728 |
| 590 | 20240102 | 103000 | 672424210 | 12860 | 12950 | 12950 | 12860 | 2733 |
| 591 | 20240102 | 102900 | 637208270 | 12960 | 12990 | 12990 | 12950 | 113 |
| 592 | 20240102 | 102800 | 635740800 | 12990 | 13030 | 13050 | 12990 | 1944 |
| 593 | 20240102 | 102700 | 610462900 | 13030 | 13030 | 13050 | 13030 | 1567 |
| 594 | 20240102 | 102600 | 590032900 | 13030 | 12950 | 13030 | 12950 | 1839 |
| 595 | 20240102 | 102500 | 566139050 | 12940 | 12950 | 12950 | 12940 | 31 |
| 596 | 20240102 | 102400 | 565737610 | 12940 | 12900 | 12940 | 12890 | 1455 |
| 597 | 20240102 | 102300 | 546953790 | 12900 | 12900 | 12900 | 12900 | 86 |
| 598 | 20240102 | 102200 | 545844390 | 12900 | 12910 | 12910 | 12900 | 86 |
| 599 | 20240102 | 102100 | 544734430 | 12910 | 12910 | 12910 | 12910 | 350 |
| 600 | 20240102 | 102000 | 540215930 | 12910 | 12880 | 12910 | 12880 | 599 |
| 601 | 20240102 | 101900 | 532491680 | 12880 | 12880 | 12880 | 12880 | 56 |
| 602 | 20240102 | 101800 | 531770400 | 12880 | 12880 | 12890 | 12880 | 433 |
| 603 | 20240102 | 101700 | 526190160 | 12880 | 12900 | 12900 | 12880 | 275 |
| 604 | 20240102 | 101600 | 522644620 | 12890 | 12910 | 12910 | 12890 | 308 |
| 605 | 20240102 | 101500 | 518668890 | 12910 | 12890 | 12910 | 12890 | 613 |
| 606 | 20240102 | 101400 | 510766720 | 12890 | 12900 | 12900 | 12890 | 12 |
| 607 | 20240102 | 101300 | 510611990 | 12900 | 12910 | 12910 | 12870 | 165 |
| 608 | 20240102 | 101200 | 508482120 | 12860 | 12930 | 12930 | 12860 | 891 |
| 609 | 20240102 | 101100 | 496988790 | 12920 | 12990 | 12990 | 12920 | 485 |
| 610 | 20240102 | 101000 | 490693950 | 12980 | 12880 | 12980 | 12850 | 1974 |
| 611 | 20240102 | 100900 | 465144530 | 12880 | 12850 | 12880 | 12850 | 682 |
| 612 | 20240102 | 100800 | 456360640 | 12850 | 12880 | 12880 | 12850 | 1023 |
| 613 | 20240102 | 100700 | 443198800 | 12880 | 12860 | 12960 | 12850 | 2307 |
| 614 | 20240102 | 100600 | 413533530 | 12860 | 12910 | 12980 | 12850 | 1590 |
| 615 | 20240102 | 100500 | 393046260 | 12910 | 12850 | 12980 | 12840 | 1705 |
| 616 | 20240102 | 100400 | 371069760 | 12840 | 12890 | 12990 | 12840 | 3473 |
| 617 | 20240102 | 100300 | 326342850 | 12910 | 12910 | 12930 | 12860 | 675 |
| 618 | 20240102 | 100200 | 317631770 | 12920 | 13000 | 13060 | 12920 | 6898 |
| 619 | 20240102 | 100100 | 228053290 | 13000 | 12820 | 13070 | 12820 | 9325 |
| 620 | 20240102 | 100000 | 107158390 | 12830 | 12850 | 12970 | 12830 | 8324 |