33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 20393 |
| 3 | 20240401 | 200000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20240401 | 195900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20240401 | 195800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20240401 | 195700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20240401 | 195600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20240401 | 195500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20240401 | 195400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20240401 | 195300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20240401 | 195200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20240401 | 195100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20240401 | 195000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20240401 | 194900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20240401 | 194800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20240401 | 194700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20240401 | 194600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20240401 | 194500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20240401 | 194400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20240401 | 194300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20240401 | 194200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20240401 | 194100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20240401 | 194000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20240401 | 193900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20240401 | 193800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20240401 | 193700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20240401 | 193600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20240401 | 193500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20240401 | 193400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20240401 | 193300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20240401 | 193200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20240401 | 193100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 20393 |
| 33 | 20240401 | 193000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20240401 | 192900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20240401 | 192800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20240401 | 192700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20240401 | 192600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20240401 | 192500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20240401 | 192400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20240401 | 192300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20240401 | 192200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20240401 | 192100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20240401 | 192000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20240401 | 191900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20240401 | 191800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20240401 | 191700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20240401 | 191600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20240401 | 191500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20240401 | 191400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20240401 | 191300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20240401 | 191200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20240401 | 191100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20240401 | 191000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20240401 | 190900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20240401 | 190800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20240401 | 190700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20240401 | 190600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20240401 | 190500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20240401 | 190400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20240401 | 190300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20240401 | 190200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20240401 | 190100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 20393 |
| 63 | 20240401 | 190000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20240401 | 185900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20240401 | 185800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20240401 | 185700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20240401 | 185600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20240401 | 185500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20240401 | 185400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20240401 | 185300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20240401 | 185200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20240401 | 185100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20240401 | 185000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20240401 | 184900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20240401 | 184800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20240401 | 184700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20240401 | 184600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20240401 | 184500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20240401 | 184400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20240401 | 184300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20240401 | 184200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20240401 | 184100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20240401 | 184000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20240401 | 183900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20240401 | 183800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20240401 | 183700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20240401 | 183600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20240401 | 183500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20240401 | 183400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20240401 | 183300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20240401 | 183200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20240401 | 183100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 20393 |
| 93 | 20240401 | 183000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20240401 | 182900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20240401 | 182800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20240401 | 182700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20240401 | 182600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20240401 | 182500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20240401 | 182400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20240401 | 182300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20240401 | 182200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20240401 | 182100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20240401 | 182000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20240401 | 181900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20240401 | 181800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20240401 | 181700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20240401 | 181600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20240401 | 181500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20240401 | 181400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20240401 | 181300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20240401 | 181200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20240401 | 181100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20240401 | 181000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20240401 | 180900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20240401 | 180800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20240401 | 180700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20240401 | 180600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20240401 | 180500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20240401 | 180400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20240401 | 180300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20240401 | 180200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20240401 | 180100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 20393 |
| 123 | 20240401 | 180000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20240401 | 175900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20240401 | 175800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20240401 | 175700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20240401 | 175600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20240401 | 175500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20240401 | 175400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20240401 | 175300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20240401 | 175200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20240401 | 175100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20240401 | 175000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20240401 | 174900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20240401 | 174800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20240401 | 174700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20240401 | 174600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20240401 | 174500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20240401 | 174400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20240401 | 174300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20240401 | 174200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20240401 | 174100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20240401 | 174000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20240401 | 173900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20240401 | 173800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20240401 | 173700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20240401 | 173600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20240401 | 173500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20240401 | 173400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20240401 | 173300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20240401 | 173200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20240401 | 173100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 20393 |
| 153 | 20240401 | 173000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20240401 | 172900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20240401 | 172800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20240401 | 172700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20240401 | 172600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20240401 | 172500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20240401 | 172400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20240401 | 172300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20240401 | 172200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20240401 | 172100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20240401 | 172000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20240401 | 171900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20240401 | 171800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20240401 | 171700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20240401 | 171600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20240401 | 171500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20240401 | 171400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20240401 | 171300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20240401 | 171200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20240401 | 171100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20240401 | 171000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20240401 | 170900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20240401 | 170800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20240401 | 170700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20240401 | 170600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20240401 | 170500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20240401 | 170400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20240401 | 170300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20240401 | 170200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20240401 | 170100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 20393 |
| 183 | 20240401 | 170000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20240401 | 165900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20240401 | 165800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20240401 | 165700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20240401 | 165600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20240401 | 165500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20240401 | 165400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20240401 | 165300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20240401 | 165200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20240401 | 165100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20240401 | 165000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20240401 | 164900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20240401 | 164800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20240401 | 164700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20240401 | 164600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20240401 | 164500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20240401 | 164400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20240401 | 164300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20240401 | 164200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20240401 | 164100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20240401 | 164000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20240401 | 163900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20240401 | 163800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20240401 | 163700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20240401 | 163600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20240401 | 163500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20240401 | 163400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20240401 | 163300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20240401 | 163200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20240401 | 163100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 20393 |
| 213 | 20240401 | 163000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20240401 | 162900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20240401 | 162800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20240401 | 162700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20240401 | 162600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20240401 | 162500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20240401 | 162400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20240401 | 162300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20240401 | 162200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20240401 | 162100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20240401 | 162000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20240401 | 161900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20240401 | 161800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20240401 | 161700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20240401 | 161600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20240401 | 161500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20240401 | 161400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20240401 | 161300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20240401 | 161200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20240401 | 161100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20240401 | 161000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20240401 | 160900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20240401 | 160800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20240401 | 160700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20240401 | 160600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20240401 | 160500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20240401 | 160400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20240401 | 160300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20240401 | 160200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20240401 | 160100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 20393 |
| 243 | 20240401 | 160000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20240401 | 155900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20240401 | 155800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20240401 | 155700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20240401 | 155600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20240401 | 155500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20240401 | 155400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20240401 | 155300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20240401 | 155200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20240401 | 155100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20240401 | 155000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20240401 | 154900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20240401 | 154800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20240401 | 154700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20240401 | 154600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20240401 | 154500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20240401 | 154400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20240401 | 154300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20240401 | 154200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20240401 | 154100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20240401 | 154000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20240401 | 153900 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20240401 | 153800 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20240401 | 153700 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20240401 | 153600 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20240401 | 153500 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20240401 | 153400 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20240401 | 153300 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20240401 | 153200 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20240401 | 153100 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 20393 |
| 273 | 20240401 | 153000 | 4115731070 | 8490 | 8490 | 8490 | 8490 | 20393 |
| 274 | 20240401 | 152900 | 3942594500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20240401 | 152800 | 3942594500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20240401 | 152700 | 3942594500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20240401 | 152600 | 3942594500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20240401 | 152500 | 3942594500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 279 | 20240401 | 152400 | 3942594500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20240401 | 152300 | 3942594500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20240401 | 152200 | 3942594500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20240401 | 152100 | 3942594500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20240401 | 152000 | 3942594500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20240401 | 151900 | 3942594500 | 8490 | 8490 | 8500 | 8490 | 183 |
| 285 | 20240401 | 151800 | 3941040690 | 8490 | 8510 | 8510 | 8490 | 1129 |
| 286 | 20240401 | 151700 | 3931443110 | 8510 | 8510 | 8510 | 8510 | 1039 |
| 287 | 20240401 | 151600 | 3922601220 | 8500 | 8500 | 8520 | 8500 | 325 |
| 288 | 20240401 | 151500 | 3919836840 | 8500 | 8520 | 8520 | 8500 | 703 |
| 289 | 20240401 | 151400 | 3913855320 | 8520 | 8500 | 8520 | 8500 | 814 |
| 290 | 20240401 | 151300 | 3906921220 | 8520 | 8530 | 8530 | 8510 | 138 |
| 291 | 20240401 | 151200 | 3905746770 | 8520 | 8500 | 8520 | 8500 | 203 |
| 292 | 20240401 | 151100 | 3904017570 | 8510 | 8490 | 8510 | 8480 | 4677 |
| 293 | 20240401 | 151000 | 3864267630 | 8490 | 8480 | 8490 | 8480 | 10568 |
| 294 | 20240401 | 150900 | 3774646280 | 8490 | 8490 | 8490 | 8480 | 283 |
| 295 | 20240401 | 150800 | 3772243620 | 8490 | 8490 | 8490 | 8480 | 488 |
| 296 | 20240401 | 150700 | 3768100560 | 8480 | 8490 | 8490 | 8480 | 279 |
| 297 | 20240401 | 150600 | 3765731990 | 8490 | 8490 | 8490 | 8490 | 134 |
| 298 | 20240401 | 150500 | 3764594330 | 8480 | 8490 | 8490 | 8480 | 278 |
| 299 | 20240401 | 150400 | 3762234270 | 8490 | 8490 | 8490 | 8490 | 134 |
| 300 | 20240401 | 150300 | 3761096610 | 8480 | 8490 | 8490 | 8480 | 409 |
| 301 | 20240401 | 150200 | 3757624370 | 8490 | 8490 | 8490 | 8480 | 564 |
| 302 | 20240401 | 150100 | 3752836070 | 8490 | 8490 | 8490 | 8480 | 23 |
| 303 | 20240401 | 150000 | 3752640870 | 8490 | 8480 | 8490 | 8480 | 1125 |
| 304 | 20240401 | 145900 | 3743091140 | 8480 | 8480 | 8490 | 8480 | 196 |
| 305 | 20240401 | 145800 | 3741427270 | 8490 | 8490 | 8490 | 8480 | 345 |
| 306 | 20240401 | 145700 | 3738498730 | 8490 | 8490 | 8490 | 8480 | 232 |
| 307 | 20240401 | 145600 | 3736531170 | 8490 | 8480 | 8490 | 8480 | 245 |
| 308 | 20240401 | 145500 | 3734453400 | 8490 | 8480 | 8490 | 8480 | 46 |
| 309 | 20240401 | 145400 | 3734063010 | 8490 | 8490 | 8490 | 8480 | 236 |
| 310 | 20240401 | 145300 | 3732059380 | 8490 | 8480 | 8490 | 8480 | 393 |
| 311 | 20240401 | 145200 | 3728726360 | 8480 | 8490 | 8490 | 8480 | 12 |
| 312 | 20240401 | 145100 | 3728624500 | 8490 | 8490 | 8490 | 8480 | 657 |
| 313 | 20240401 | 145000 | 3723046720 | 8490 | 8490 | 8490 | 8480 | 2668 |
| 314 | 20240401 | 144900 | 3700395460 | 8490 | 8470 | 8490 | 8470 | 3435 |
| 315 | 20240401 | 144800 | 3671257030 | 8480 | 8480 | 8480 | 8480 | 225 |
| 316 | 20240401 | 144700 | 3669349030 | 8480 | 8480 | 8480 | 8470 | 34 |
| 317 | 20240401 | 144600 | 3669060920 | 8470 | 8470 | 8480 | 8470 | 425 |
| 318 | 20240401 | 144500 | 3665460170 | 8480 | 8470 | 8480 | 8470 | 14 |
| 319 | 20240401 | 144400 | 3665341540 | 8470 | 8480 | 8480 | 8470 | 1042 |
| 320 | 20240401 | 144300 | 3656515750 | 8470 | 8480 | 8480 | 8470 | 30 |
| 321 | 20240401 | 144200 | 3656261550 | 8470 | 8480 | 8480 | 8470 | 1861 |
| 322 | 20240401 | 144100 | 3640494540 | 8480 | 8480 | 8480 | 8470 | 34 |
| 323 | 20240401 | 144000 | 3640206280 | 8480 | 8470 | 8480 | 8460 | 177 |
| 324 | 20240401 | 143900 | 3638707530 | 8470 | 8470 | 8470 | 8460 | 537 |
| 325 | 20240401 | 143800 | 3634162240 | 8460 | 8470 | 8480 | 8460 | 3090 |
| 326 | 20240401 | 143700 | 3607975950 | 8470 | 8460 | 8470 | 8460 | 6315 |
| 327 | 20240401 | 143600 | 3554539200 | 8460 | 8450 | 8460 | 8450 | 494 |
| 328 | 20240401 | 143500 | 3550363190 | 8460 | 8460 | 8460 | 8450 | 15 |
| 329 | 20240401 | 143400 | 3550236340 | 8450 | 8460 | 8460 | 8450 | 75 |
| 330 | 20240401 | 143300 | 3549601980 | 8460 | 8460 | 8460 | 8460 | 99 |
| 331 | 20240401 | 143200 | 3548764440 | 8460 | 8460 | 8460 | 8450 | 515 |
| 332 | 20240401 | 143100 | 3544411430 | 8450 | 8440 | 8450 | 8440 | 925 |
| 333 | 20240401 | 143000 | 3536595280 | 8450 | 8450 | 8450 | 8440 | 196 |
| 334 | 20240401 | 142900 | 3534939250 | 8450 | 8440 | 8450 | 8440 | 235 |
| 335 | 20240401 | 142800 | 3532953840 | 8440 | 8440 | 8450 | 8440 | 206 |
| 336 | 20240401 | 142700 | 3531213430 | 8450 | 8440 | 8450 | 8440 | 623 |
| 337 | 20240401 | 142600 | 3525954270 | 8440 | 8450 | 8450 | 8440 | 197 |
| 338 | 20240401 | 142500 | 3524290030 | 8440 | 8440 | 8450 | 8440 | 37 |
| 339 | 20240401 | 142400 | 3523977640 | 8450 | 8440 | 8450 | 8440 | 1192 |
| 340 | 20240401 | 142300 | 3513905860 | 8440 | 8440 | 8450 | 8440 | 308 |
| 341 | 20240401 | 142200 | 3511304180 | 8440 | 8440 | 8450 | 8440 | 1253 |
| 342 | 20240401 | 142100 | 3500726610 | 8450 | 8440 | 8450 | 8440 | 1760 |
| 343 | 20240401 | 142000 | 3485870910 | 8440 | 8450 | 8450 | 8440 | 300 |
| 344 | 20240401 | 141900 | 3483336190 | 8440 | 8450 | 8450 | 8440 | 125 |
| 345 | 20240401 | 141800 | 3482281000 | 8450 | 8440 | 8450 | 8440 | 44 |
| 346 | 20240401 | 141700 | 3481909480 | 8440 | 8440 | 8450 | 8440 | 257 |
| 347 | 20240401 | 141600 | 3479739130 | 8440 | 8450 | 8450 | 8440 | 67 |
| 348 | 20240401 | 141500 | 3479173230 | 8440 | 8450 | 8450 | 8440 | 326 |
| 349 | 20240401 | 141400 | 3476419760 | 8440 | 8450 | 8450 | 8440 | 679 |
| 350 | 20240401 | 141300 | 3470682490 | 8450 | 8450 | 8460 | 8450 | 51 |
| 351 | 20240401 | 141200 | 3470251380 | 8450 | 8450 | 8450 | 8440 | 7090 |
| 352 | 20240401 | 141100 | 3410406590 | 8450 | 8440 | 8460 | 8440 | 12817 |
| 353 | 20240401 | 141000 | 3302129790 | 8450 | 8450 | 8460 | 8440 | 12298 |
| 354 | 20240401 | 140900 | 3198225970 | 8460 | 8460 | 8460 | 8450 | 118 |
| 355 | 20240401 | 140800 | 3197228120 | 8450 | 8460 | 8460 | 8450 | 515 |
| 356 | 20240401 | 140700 | 3192875030 | 8460 | 8450 | 8460 | 8450 | 104 |
| 357 | 20240401 | 140600 | 3191995560 | 8450 | 8460 | 8460 | 8450 | 209 |
| 358 | 20240401 | 140500 | 3190227670 | 8450 | 8460 | 8460 | 8450 | 445 |
| 359 | 20240401 | 140400 | 3186466360 | 8460 | 8450 | 8460 | 8450 | 720 |
| 360 | 20240401 | 140300 | 3180375350 | 8450 | 8450 | 8460 | 8450 | 139 |
| 361 | 20240401 | 140200 | 3179199800 | 8450 | 8460 | 8460 | 8450 | 3053 |
| 362 | 20240401 | 140100 | 3153401740 | 8450 | 8460 | 8460 | 8450 | 455 |
| 363 | 20240401 | 140000 | 3149555860 | 8450 | 8450 | 8460 | 8450 | 3868 |
| 364 | 20240401 | 135900 | 3116871110 | 8450 | 8460 | 8470 | 8450 | 6603 |
| 365 | 20240401 | 135800 | 3061009860 | 8470 | 8470 | 8470 | 8460 | 337 |
| 366 | 20240401 | 135700 | 3058158760 | 8470 | 8470 | 8470 | 8460 | 278 |
| 367 | 20240401 | 135600 | 3055806490 | 8460 | 8460 | 8470 | 8460 | 523 |
| 368 | 20240401 | 135500 | 3051381860 | 8460 | 8470 | 8470 | 8460 | 35 |
| 369 | 20240401 | 135400 | 3051085710 | 8460 | 8460 | 8470 | 8460 | 338 |
| 370 | 20240401 | 135300 | 3048226220 | 8470 | 8450 | 8470 | 8450 | 3275 |
| 371 | 20240401 | 135200 | 3020520030 | 8460 | 8460 | 8460 | 8450 | 348 |
| 372 | 20240401 | 135100 | 3017576140 | 8460 | 8460 | 8470 | 8450 | 6981 |
| 373 | 20240401 | 135000 | 2958516840 | 8470 | 8480 | 8480 | 8470 | 14417 |
| 374 | 20240401 | 134900 | 2836403700 | 8470 | 8480 | 8480 | 8470 | 4506 |
| 375 | 20240401 | 134800 | 2798236080 | 8470 | 8480 | 8480 | 8470 | 1349 |
| 376 | 20240401 | 134700 | 2786809100 | 8470 | 8480 | 8480 | 8470 | 520 |
| 377 | 20240401 | 134600 | 2782403350 | 8480 | 8470 | 8480 | 8470 | 145 |
| 378 | 20240401 | 134500 | 2781174230 | 8480 | 8470 | 8480 | 8470 | 350 |
| 379 | 20240401 | 134400 | 2778206420 | 8480 | 8480 | 8480 | 8470 | 711 |
| 380 | 20240401 | 134300 | 2772180550 | 8480 | 8480 | 8480 | 8470 | 247 |
| 381 | 20240401 | 134200 | 2770086090 | 8480 | 8480 | 8480 | 8470 | 622 |
| 382 | 20240401 | 134100 | 2764811880 | 8480 | 8480 | 8480 | 8470 | 669 |
| 383 | 20240401 | 134000 | 2759142080 | 8480 | 8480 | 8480 | 8470 | 156 |
| 384 | 20240401 | 133900 | 2757819500 | 8480 | 8470 | 8480 | 8470 | 151 |
| 385 | 20240401 | 133800 | 2756539720 | 8480 | 8480 | 8480 | 8470 | 334 |
| 386 | 20240401 | 133700 | 2753709470 | 8470 | 8470 | 8480 | 8470 | 702 |
| 387 | 20240401 | 133600 | 2747762680 | 8470 | 8470 | 8480 | 8470 | 51 |
| 388 | 20240401 | 133500 | 2747330630 | 8470 | 8470 | 8480 | 8470 | 55 |
| 389 | 20240401 | 133400 | 2746864490 | 8470 | 8470 | 8480 | 8470 | 1216 |
| 390 | 20240401 | 133300 | 2736564470 | 8470 | 8480 | 8480 | 8470 | 54 |
| 391 | 20240401 | 133200 | 2736106850 | 8470 | 8470 | 8480 | 8460 | 1088 |
| 392 | 20240401 | 133100 | 2726892540 | 8470 | 8470 | 8470 | 8460 | 7088 |
| 393 | 20240401 | 133000 | 2666872710 | 8460 | 8470 | 8480 | 8460 | 11398 |
| 394 | 20240401 | 132900 | 2570336050 | 8480 | 8470 | 8480 | 8470 | 66 |
| 395 | 20240401 | 132800 | 2569776460 | 8470 | 8470 | 8480 | 8470 | 57 |
| 396 | 20240401 | 132700 | 2569293460 | 8480 | 8470 | 8480 | 8470 | 352 |
| 397 | 20240401 | 132600 | 2566311670 | 8470 | 8480 | 8480 | 8470 | 22 |
| 398 | 20240401 | 132500 | 2566125120 | 8470 | 8490 | 8490 | 8470 | 436 |
| 399 | 20240401 | 132400 | 2562428340 | 8480 | 8480 | 8490 | 8480 | 5067 |
| 400 | 20240401 | 132300 | 2519459620 | 8480 | 8470 | 8480 | 8470 | 515 |
| 401 | 20240401 | 132200 | 2515095680 | 8480 | 8480 | 8480 | 8470 | 212 |
| 402 | 20240401 | 132100 | 2513297940 | 8480 | 8480 | 8480 | 8470 | 1422 |
| 403 | 20240401 | 132000 | 2501242450 | 8480 | 8470 | 8480 | 8470 | 999 |
| 404 | 20240401 | 131900 | 2492780070 | 8470 | 8480 | 8480 | 8470 | 116 |
| 405 | 20240401 | 131800 | 2491796440 | 8480 | 8480 | 8480 | 8470 | 449 |
| 406 | 20240401 | 131700 | 2487990380 | 8480 | 8470 | 8480 | 8470 | 538 |
| 407 | 20240401 | 131600 | 2483432250 | 8470 | 8470 | 8480 | 8470 | 60 |
| 408 | 20240401 | 131500 | 2482923480 | 8470 | 8480 | 8480 | 8470 | 43 |
| 409 | 20240401 | 131400 | 2482558970 | 8480 | 8480 | 8480 | 8470 | 203 |
| 410 | 20240401 | 131300 | 2480838090 | 8480 | 8470 | 8480 | 8470 | 950 |
| 411 | 20240401 | 131200 | 2472791220 | 8470 | 8470 | 8480 | 8470 | 182 |
| 412 | 20240401 | 131100 | 2471247920 | 8470 | 8480 | 8480 | 8470 | 24 |
| 413 | 20240401 | 131000 | 2471044530 | 8480 | 8480 | 8480 | 8470 | 527 |
| 414 | 20240401 | 130900 | 2466578770 | 8480 | 8470 | 8480 | 8470 | 76 |
| 415 | 20240401 | 130800 | 2465934820 | 8480 | 8480 | 8480 | 8470 | 1353 |
| 416 | 20240401 | 130700 | 2454470170 | 8480 | 8480 | 8490 | 8480 | 5761 |
| 417 | 20240401 | 130600 | 2405616560 | 8490 | 8480 | 8490 | 8480 | 416 |
| 418 | 20240401 | 130500 | 2402087860 | 8490 | 8490 | 8490 | 8480 | 41 |
| 419 | 20240401 | 130400 | 2401739810 | 8490 | 8490 | 8490 | 8480 | 265 |
| 420 | 20240401 | 130300 | 2399490050 | 8490 | 8490 | 8490 | 8480 | 1289 |
| 421 | 20240401 | 130200 | 2388557560 | 8490 | 8490 | 8490 | 8480 | 8 |
| 422 | 20240401 | 130100 | 2388489650 | 8490 | 8480 | 8490 | 8480 | 62 |
| 423 | 20240401 | 130000 | 2387963390 | 8480 | 8480 | 8490 | 8480 | 50 |
| 424 | 20240401 | 125900 | 2387539230 | 8490 | 8480 | 8490 | 8480 | 532 |
| 425 | 20240401 | 125800 | 2383026770 | 8480 | 8480 | 8490 | 8480 | 2244 |
| 426 | 20240401 | 125700 | 2363995350 | 8480 | 8480 | 8490 | 8480 | 998 |
| 427 | 20240401 | 125600 | 2355522500 | 8490 | 8480 | 8490 | 8480 | 919 |
| 428 | 20240401 | 125500 | 2347729100 | 8480 | 8490 | 8490 | 8480 | 26 |
| 429 | 20240401 | 125400 | 2347508560 | 8480 | 8480 | 8490 | 8480 | 55 |
| 430 | 20240401 | 125300 | 2347042000 | 8490 | 8490 | 8490 | 8480 | 610 |
| 431 | 20240401 | 125200 | 2341863220 | 8500 | 8490 | 8500 | 8490 | 32 |
| 432 | 20240401 | 125100 | 2341591440 | 8490 | 8500 | 8500 | 8490 | 438 |
| 433 | 20240401 | 125000 | 2337872790 | 8490 | 8490 | 8500 | 8490 | 34 |
| 434 | 20240401 | 124900 | 2337584000 | 8490 | 8490 | 8500 | 8490 | 462 |
| 435 | 20240401 | 124800 | 2333661380 | 8500 | 8490 | 8500 | 8490 | 28 |
| 436 | 20240401 | 124700 | 2333423570 | 8490 | 8490 | 8500 | 8490 | 141 |
| 437 | 20240401 | 124600 | 2332225390 | 8490 | 8500 | 8500 | 8490 | 2545 |
| 438 | 20240401 | 124500 | 2310596210 | 8490 | 8500 | 8500 | 8490 | 118 |
| 439 | 20240401 | 124400 | 2309593480 | 8500 | 8490 | 8500 | 8490 | 331 |
| 440 | 20240401 | 124300 | 2306783250 | 8490 | 8500 | 8500 | 8490 | 24 |
| 441 | 20240401 | 124200 | 2306579450 | 8490 | 8500 | 8500 | 8490 | 346 |
| 442 | 20240401 | 124100 | 2303641800 | 8500 | 8490 | 8500 | 8490 | 253 |
| 443 | 20240401 | 124000 | 2301491520 | 8490 | 8490 | 8500 | 8490 | 58 |
| 444 | 20240401 | 123900 | 2300998920 | 8490 | 8480 | 8490 | 8480 | 1921 |
| 445 | 20240401 | 123800 | 2284692870 | 8480 | 8480 | 8490 | 8480 | 1115 |
| 446 | 20240401 | 123700 | 2275226750 | 8480 | 8480 | 8490 | 8480 | 141 |
| 447 | 20240401 | 123600 | 2274029970 | 8480 | 8480 | 8490 | 8480 | 216 |
| 448 | 20240401 | 123500 | 2272196320 | 8480 | 8490 | 8490 | 8480 | 646 |
| 449 | 20240401 | 123400 | 2266717290 | 8490 | 8480 | 8490 | 8480 | 106 |
| 450 | 20240401 | 123300 | 2265817720 | 8490 | 8490 | 8490 | 8480 | 797 |
| 451 | 20240401 | 123200 | 2259051280 | 8480 | 8480 | 8490 | 8480 | 467 |
| 452 | 20240401 | 123100 | 2255089890 | 8480 | 8480 | 8480 | 8480 | 77 |
| 453 | 20240401 | 123000 | 2254436930 | 8480 | 8480 | 8490 | 8480 | 44 |
| 454 | 20240401 | 122900 | 2254063770 | 8480 | 8480 | 8490 | 8480 | 362 |
| 455 | 20240401 | 122800 | 2250993980 | 8480 | 8490 | 8490 | 8480 | 320 |
| 456 | 20240401 | 122700 | 2248277400 | 8490 | 8480 | 8490 | 8480 | 1973 |
| 457 | 20240401 | 122600 | 2231545140 | 8480 | 8480 | 8490 | 8480 | 922 |
| 458 | 20240401 | 122500 | 2223726540 | 8480 | 8480 | 8490 | 8480 | 3635 |
| 459 | 20240401 | 122400 | 2192899200 | 8480 | 8490 | 8490 | 8480 | 107 |
| 460 | 20240401 | 122300 | 2191990910 | 8490 | 8490 | 8500 | 8480 | 1268 |
| 461 | 20240401 | 122200 | 2181220420 | 8490 | 8500 | 8500 | 8490 | 16607 |
| 462 | 20240401 | 122100 | 2040107690 | 8510 | 8510 | 8510 | 8500 | 4255 |
| 463 | 20240401 | 122000 | 2003927980 | 8510 | 8500 | 8510 | 8500 | 44 |
| 464 | 20240401 | 121900 | 2003553840 | 8500 | 8510 | 8510 | 8500 | 534 |
| 465 | 20240401 | 121800 | 1999013640 | 8500 | 8500 | 8510 | 8500 | 1015 |
| 466 | 20240401 | 121700 | 1990384670 | 8510 | 8500 | 8510 | 8500 | 75 |
| 467 | 20240401 | 121600 | 1989746620 | 8510 | 8500 | 8510 | 8500 | 115 |
| 468 | 20240401 | 121500 | 1988768630 | 8500 | 8510 | 8510 | 8500 | 1443 |
| 469 | 20240401 | 121400 | 1976502050 | 8510 | 8500 | 8510 | 8500 | 92 |
| 470 | 20240401 | 121300 | 1975719330 | 8500 | 8500 | 8510 | 8500 | 220 |
| 471 | 20240401 | 121200 | 1973847920 | 8510 | 8510 | 8510 | 8500 | 1141 |
| 472 | 20240401 | 121100 | 1964148250 | 8510 | 8500 | 8510 | 8500 | 393 |
| 473 | 20240401 | 121000 | 1960807400 | 8500 | 8500 | 8510 | 8500 | 466 |
| 474 | 20240401 | 120900 | 1956842780 | 8500 | 8500 | 8510 | 8500 | 119 |
| 475 | 20240401 | 120800 | 1955830790 | 8500 | 8500 | 8510 | 8500 | 1655 |
| 476 | 20240401 | 120700 | 1941762090 | 8510 | 8510 | 8510 | 8500 | 137 |
| 477 | 20240401 | 120600 | 1940597420 | 8510 | 8500 | 8510 | 8500 | 217 |
| 478 | 20240401 | 120500 | 1938751700 | 8500 | 8510 | 8510 | 8500 | 1685 |
| 479 | 20240401 | 120400 | 1924428320 | 8500 | 8510 | 8510 | 8500 | 456 |
| 480 | 20240401 | 120300 | 1920547910 | 8500 | 8510 | 8510 | 8500 | 348 |
| 481 | 20240401 | 120200 | 1917586680 | 8500 | 8510 | 8510 | 8500 | 11034 |
| 482 | 20240401 | 120100 | 1823688080 | 8510 | 8510 | 8520 | 8510 | 1601 |
| 483 | 20240401 | 120000 | 1810062780 | 8510 | 8510 | 8520 | 8510 | 382 |
| 484 | 20240401 | 115900 | 1806808230 | 8510 | 8520 | 8520 | 8510 | 112 |
| 485 | 20240401 | 115800 | 1805854510 | 8520 | 8510 | 8520 | 8510 | 1873 |
| 486 | 20240401 | 115700 | 1789912400 | 8520 | 8510 | 8520 | 8510 | 42 |
| 487 | 20240401 | 115600 | 1789554620 | 8520 | 8520 | 8520 | 8510 | 24 |
| 488 | 20240401 | 115500 | 1789350200 | 8520 | 8520 | 8520 | 8510 | 516 |
| 489 | 20240401 | 115400 | 1784954420 | 8520 | 8530 | 8530 | 8520 | 972 |
| 490 | 20240401 | 115300 | 1776671060 | 8530 | 8520 | 8530 | 8520 | 525 |
| 491 | 20240401 | 115200 | 1772193570 | 8520 | 8530 | 8530 | 8520 | 108 |
| 492 | 20240401 | 115100 | 1771272900 | 8530 | 8540 | 8540 | 8520 | 1199 |
| 493 | 20240401 | 115000 | 1761055410 | 8540 | 8540 | 8540 | 8530 | 50 |
| 494 | 20240401 | 114900 | 1760628480 | 8540 | 8540 | 8540 | 8530 | 8 |
| 495 | 20240401 | 114800 | 1760560180 | 8540 | 8530 | 8540 | 8520 | 686 |
| 496 | 20240401 | 114700 | 1754714050 | 8520 | 8520 | 8530 | 8520 | 1055 |
| 497 | 20240401 | 114600 | 1745725200 | 8530 | 8530 | 8530 | 8530 | 97 |
| 498 | 20240401 | 114500 | 1744897790 | 8540 | 8530 | 8540 | 8530 | 307 |
| 499 | 20240401 | 114400 | 1742276930 | 8540 | 8540 | 8540 | 8520 | 1405 |
| 500 | 20240401 | 114300 | 1730295260 | 8530 | 8540 | 8540 | 8530 | 57 |
| 501 | 20240401 | 114200 | 1729808990 | 8540 | 8530 | 8540 | 8530 | 79 |
| 502 | 20240401 | 114100 | 1729134890 | 8530 | 8530 | 8530 | 8530 | 1540 |
| 503 | 20240401 | 114000 | 1715998690 | 8540 | 8540 | 8540 | 8530 | 113 |
| 504 | 20240401 | 113900 | 1715033680 | 8540 | 8530 | 8540 | 8530 | 93 |
| 505 | 20240401 | 113800 | 1714240240 | 8530 | 8540 | 8540 | 8530 | 161 |
| 506 | 20240401 | 113700 | 1712865970 | 8540 | 8530 | 8540 | 8530 | 1615 |
| 507 | 20240401 | 113600 | 1699086880 | 8530 | 8540 | 8540 | 8530 | 11 |
| 508 | 20240401 | 113500 | 1698992960 | 8540 | 8540 | 8540 | 8530 | 135 |
| 509 | 20240401 | 113400 | 1697840610 | 8540 | 8540 | 8540 | 8530 | 1517 |
| 510 | 20240401 | 113300 | 1684900310 | 8540 | 8530 | 8540 | 8530 | 213 |
| 511 | 20240401 | 113200 | 1683083340 | 8540 | 8530 | 8540 | 8530 | 51 |
| 512 | 20240401 | 113100 | 1682648230 | 8520 | 8510 | 8520 | 8510 | 596 |
| 513 | 20240401 | 113000 | 1677570840 | 8520 | 8530 | 8540 | 8510 | 6805 |
| 514 | 20240401 | 112900 | 1619536090 | 8540 | 8540 | 8540 | 8530 | 20 |
| 515 | 20240401 | 112800 | 1619365370 | 8540 | 8520 | 8540 | 8520 | 1189 |
| 516 | 20240401 | 112700 | 1609230800 | 8520 | 8540 | 8540 | 8520 | 10593 |
| 517 | 20240401 | 112600 | 1518906290 | 8530 | 8530 | 8530 | 8530 | 292 |
| 518 | 20240401 | 112500 | 1516415530 | 8530 | 8520 | 8530 | 8520 | 205 |
| 519 | 20240401 | 112400 | 1514666950 | 8520 | 8530 | 8530 | 8520 | 419 |
| 520 | 20240401 | 112300 | 1511096430 | 8520 | 8520 | 8530 | 8510 | 1476 |
| 521 | 20240401 | 112200 | 1498518720 | 8520 | 8520 | 8520 | 8520 | 178 |
| 522 | 20240401 | 112100 | 1497002160 | 8520 | 8520 | 8520 | 8510 | 246 |
| 523 | 20240401 | 112000 | 1494906840 | 8510 | 8520 | 8520 | 8510 | 1375 |
| 524 | 20240401 | 111900 | 1483203350 | 8520 | 8510 | 8520 | 8510 | 76 |
| 525 | 20240401 | 111800 | 1482555930 | 8520 | 8510 | 8520 | 8510 | 55 |
| 526 | 20240401 | 111700 | 1482087760 | 8510 | 8510 | 8520 | 8510 | 974 |
| 527 | 20240401 | 111600 | 1473797720 | 8510 | 8520 | 8520 | 8510 | 433 |
| 528 | 20240401 | 111500 | 1470112120 | 8510 | 8510 | 8510 | 8510 | 3 |
| 529 | 20240401 | 111400 | 1470086590 | 8510 | 8510 | 8520 | 8510 | 178 |
| 530 | 20240401 | 111300 | 1468570550 | 8510 | 8530 | 8530 | 8510 | 1002 |
| 531 | 20240401 | 111200 | 1460042320 | 8510 | 8520 | 8520 | 8510 | 165 |
| 532 | 20240401 | 111100 | 1458636540 | 8510 | 8510 | 8520 | 8500 | 5344 |
| 533 | 20240401 | 111000 | 1413159400 | 8510 | 8510 | 8510 | 8500 | 1415 |
| 534 | 20240401 | 110900 | 1401129480 | 8500 | 8510 | 8510 | 8500 | 578 |
| 535 | 20240401 | 110800 | 1396215060 | 8500 | 8500 | 8500 | 8500 | 16 |
| 536 | 20240401 | 110700 | 1396079060 | 8500 | 8500 | 8510 | 8500 | 219 |
| 537 | 20240401 | 110600 | 1394217410 | 8500 | 8510 | 8510 | 8500 | 8704 |
| 538 | 20240401 | 110500 | 1320158660 | 8510 | 8520 | 8520 | 8510 | 265 |
| 539 | 20240401 | 110400 | 1317902890 | 8520 | 8510 | 8520 | 8510 | 4414 |
| 540 | 20240401 | 110300 | 1280296270 | 8520 | 8510 | 8520 | 8510 | 1197 |
| 541 | 20240401 | 110200 | 1270109110 | 8520 | 8520 | 8520 | 8520 | 238 |
| 542 | 20240401 | 110100 | 1268081350 | 8520 | 8510 | 8520 | 8510 | 572 |
| 543 | 20240401 | 110000 | 1263213090 | 8520 | 8520 | 8520 | 8510 | 928 |
| 544 | 20240401 | 105900 | 1255307250 | 8510 | 8520 | 8520 | 8510 | 1163 |
| 545 | 20240401 | 105800 | 1245409490 | 8510 | 8510 | 8520 | 8510 | 143 |
| 546 | 20240401 | 105700 | 1244191190 | 8520 | 8510 | 8520 | 8510 | 305 |
| 547 | 20240401 | 105600 | 1241593210 | 8520 | 8530 | 8530 | 8510 | 435 |
| 548 | 20240401 | 105500 | 1237890080 | 8530 | 8520 | 8540 | 8520 | 288 |
| 549 | 20240401 | 105400 | 1235433750 | 8520 | 8510 | 8530 | 8510 | 135 |
| 550 | 20240401 | 105300 | 1234283720 | 8520 | 8510 | 8520 | 8510 | 411 |
| 551 | 20240401 | 105200 | 1230785210 | 8520 | 8510 | 8520 | 8510 | 1098 |
| 552 | 20240401 | 105100 | 1221440560 | 8520 | 8520 | 8520 | 8510 | 226 |
| 553 | 20240401 | 105000 | 1219515140 | 8510 | 8520 | 8520 | 8510 | 99 |
| 554 | 20240401 | 104900 | 1218672150 | 8520 | 8520 | 8520 | 8510 | 1182 |
| 555 | 20240401 | 104800 | 1208609280 | 8530 | 8530 | 8530 | 8520 | 26 |
| 556 | 20240401 | 104700 | 1208387590 | 8530 | 8530 | 8530 | 8520 | 158 |
| 557 | 20240401 | 104600 | 1207040320 | 8530 | 8520 | 8530 | 8520 | 3917 |
| 558 | 20240401 | 104500 | 1173664750 | 8520 | 8530 | 8540 | 8520 | 136 |
| 559 | 20240401 | 104400 | 1172504560 | 8530 | 8540 | 8540 | 8530 | 202 |
| 560 | 20240401 | 104300 | 1170781390 | 8540 | 8530 | 8540 | 8520 | 1049 |
| 561 | 20240401 | 104200 | 1161833300 | 8520 | 8530 | 8530 | 8520 | 1212 |
| 562 | 20240401 | 104100 | 1151506600 | 8530 | 8520 | 8530 | 8520 | 30 |
| 563 | 20240401 | 104000 | 1151250710 | 8530 | 8530 | 8540 | 8520 | 23 |
| 564 | 20240401 | 103900 | 1151054460 | 8530 | 8540 | 8540 | 8520 | 611 |
| 565 | 20240401 | 103800 | 1145845630 | 8530 | 8540 | 8540 | 8530 | 604 |
| 566 | 20240401 | 103700 | 1140692800 | 8530 | 8540 | 8540 | 8530 | 19 |
| 567 | 20240401 | 103600 | 1140530570 | 8540 | 8530 | 8550 | 8520 | 660 |
| 568 | 20240401 | 103500 | 1134895780 | 8540 | 8530 | 8540 | 8520 | 4451 |
| 569 | 20240401 | 103400 | 1096933250 | 8530 | 8530 | 8530 | 8520 | 109 |
| 570 | 20240401 | 103300 | 1096003540 | 8520 | 8530 | 8530 | 8520 | 240 |
| 571 | 20240401 | 103200 | 1093957950 | 8530 | 8520 | 8530 | 8520 | 1487 |
| 572 | 20240401 | 103100 | 1081287080 | 8530 | 8520 | 8530 | 8520 | 465 |
| 573 | 20240401 | 103000 | 1077320670 | 8520 | 8510 | 8530 | 8510 | 480 |
| 574 | 20240401 | 102900 | 1073229420 | 8520 | 8510 | 8520 | 8510 | 436 |
| 575 | 20240401 | 102800 | 1069517830 | 8520 | 8520 | 8520 | 8510 | 1105 |
| 576 | 20240401 | 102700 | 1060112240 | 8520 | 8520 | 8520 | 8510 | 253 |
| 577 | 20240401 | 102600 | 1057956760 | 8520 | 8520 | 8520 | 8510 | 423 |
| 578 | 20240401 | 102500 | 1054354450 | 8510 | 8510 | 8510 | 8500 | 6788 |
| 579 | 20240401 | 102400 | 996591680 | 8520 | 8520 | 8520 | 8510 | 333 |
| 580 | 20240401 | 102300 | 993754610 | 8520 | 8520 | 8520 | 8510 | 973 |
| 581 | 20240401 | 102200 | 985471550 | 8510 | 8520 | 8520 | 8510 | 397 |
| 582 | 20240401 | 102100 | 982092230 | 8510 | 8520 | 8530 | 8510 | 436 |
| 583 | 20240401 | 102000 | 978377480 | 8520 | 8520 | 8520 | 8510 | 365 |
| 584 | 20240401 | 101900 | 975267690 | 8520 | 8520 | 8530 | 8520 | 1324 |
| 585 | 20240401 | 101800 | 963986630 | 8510 | 8530 | 8530 | 8510 | 1263 |
| 586 | 20240401 | 101700 | 953234270 | 8530 | 8520 | 8530 | 8510 | 165 |
| 587 | 20240401 | 101600 | 951828510 | 8520 | 8520 | 8530 | 8520 | 575 |
| 588 | 20240401 | 101500 | 946929470 | 8510 | 8520 | 8520 | 8510 | 751 |
| 589 | 20240401 | 101400 | 940534170 | 8520 | 8510 | 8520 | 8500 | 5815 |
| 590 | 20240401 | 101300 | 891038350 | 8510 | 8510 | 8520 | 8510 | 15 |
| 591 | 20240401 | 101200 | 890910580 | 8510 | 8500 | 8520 | 8500 | 171 |
| 592 | 20240401 | 101100 | 889454240 | 8520 | 8530 | 8530 | 8510 | 2734 |
| 593 | 20240401 | 101000 | 866184670 | 8530 | 8520 | 8530 | 8520 | 606 |
| 594 | 20240401 | 100900 | 861020150 | 8520 | 8510 | 8520 | 8510 | 3932 |
| 595 | 20240401 | 100800 | 827554370 | 8520 | 8510 | 8520 | 8510 | 1658 |
| 596 | 20240401 | 100700 | 813435380 | 8520 | 8510 | 8520 | 8510 | 751 |
| 597 | 20240401 | 100600 | 807042430 | 8510 | 8510 | 8520 | 8510 | 177 |
| 598 | 20240401 | 100500 | 805534420 | 8510 | 8510 | 8520 | 8510 | 474 |
| 599 | 20240401 | 100400 | 801499530 | 8520 | 8520 | 8520 | 8510 | 1657 |
| 600 | 20240401 | 100300 | 787391870 | 8510 | 8510 | 8520 | 8510 | 177 |
| 601 | 20240401 | 100200 | 785883860 | 8510 | 8520 | 8520 | 8510 | 331 |
| 602 | 20240401 | 100100 | 783065470 | 8520 | 8510 | 8520 | 8510 | 2275 |
| 603 | 20240401 | 100000 | 763704140 | 8500 | 8520 | 8520 | 8500 | 6439 |
| 604 | 20240401 | 095900 | 708908810 | 8520 | 8520 | 8520 | 8510 | 208 |
| 605 | 20240401 | 095800 | 707137140 | 8520 | 8510 | 8520 | 8510 | 462 |
| 606 | 20240401 | 095700 | 703204140 | 8510 | 8520 | 8520 | 8510 | 1123 |
| 607 | 20240401 | 095600 | 693645420 | 8520 | 8520 | 8530 | 8520 | 2655 |
| 608 | 20240401 | 095500 | 671023270 | 8530 | 8530 | 8530 | 8520 | 227 |
| 609 | 20240401 | 095400 | 669087530 | 8520 | 8530 | 8530 | 8520 | 1464 |
| 610 | 20240401 | 095300 | 656613690 | 8530 | 8530 | 8530 | 8520 | 80 |
| 611 | 20240401 | 095200 | 655931450 | 8520 | 8520 | 8530 | 8510 | 1668 |
| 612 | 20240401 | 095100 | 641720040 | 8520 | 8520 | 8530 | 8510 | 1023 |
| 613 | 20240401 | 095000 | 633006940 | 8520 | 8520 | 8530 | 8510 | 807 |
| 614 | 20240401 | 094900 | 626131460 | 8540 | 8530 | 8540 | 8530 | 838 |
| 615 | 20240401 | 094800 | 618983310 | 8530 | 8520 | 8530 | 8520 | 889 |
| 616 | 20240401 | 094700 | 611408930 | 8520 | 8530 | 8530 | 8510 | 3428 |
| 617 | 20240401 | 094600 | 582205280 | 8530 | 8530 | 8530 | 8520 | 250 |
| 618 | 20240401 | 094500 | 580072790 | 8520 | 8520 | 8530 | 8520 | 353 |
| 619 | 20240401 | 094400 | 577064960 | 8530 | 8540 | 8540 | 8520 | 2877 |
| 620 | 20240401 | 094300 | 552531280 | 8540 | 8560 | 8560 | 8540 | 4389 |
| 621 | 20240401 | 094200 | 515010480 | 8550 | 8560 | 8560 | 8550 | 10 |
| 622 | 20240401 | 094100 | 514924900 | 8560 | 8570 | 8570 | 8550 | 1182 |
| 623 | 20240401 | 094000 | 504807350 | 8560 | 8580 | 8580 | 8560 | 583 |
| 624 | 20240401 | 093900 | 499813660 | 8570 | 8570 | 8580 | 8570 | 440 |
| 625 | 20240401 | 093800 | 496039530 | 8570 | 8570 | 8570 | 8570 | 412 |
| 626 | 20240401 | 093700 | 492508690 | 8570 | 8560 | 8580 | 8560 | 1618 |
| 627 | 20240401 | 093600 | 478654400 | 8560 | 8570 | 8570 | 8560 | 590 |
| 628 | 20240401 | 093500 | 473603980 | 8570 | 8570 | 8570 | 8560 | 3081 |
| 629 | 20240401 | 093400 | 447199820 | 8580 | 8590 | 8600 | 8580 | 2730 |
| 630 | 20240401 | 093300 | 423772210 | 8590 | 8600 | 8600 | 8580 | 1274 |
| 631 | 20240401 | 093200 | 412840020 | 8600 | 8580 | 8600 | 8570 | 73 |
| 632 | 20240401 | 093100 | 412213570 | 8570 | 8580 | 8580 | 8570 | 46 |
| 633 | 20240401 | 093000 | 411819340 | 8580 | 8580 | 8580 | 8570 | 827 |
| 634 | 20240401 | 092900 | 404727040 | 8570 | 8580 | 8580 | 8570 | 470 |
| 635 | 20240401 | 092800 | 400698800 | 8580 | 8590 | 8600 | 8580 | 600 |
| 636 | 20240401 | 092700 | 395548100 | 8600 | 8580 | 8600 | 8580 | 1400 |
| 637 | 20240401 | 092600 | 383532510 | 8580 | 8580 | 8580 | 8570 | 904 |
| 638 | 20240401 | 092500 | 375784830 | 8580 | 8550 | 8580 | 8550 | 3651 |
| 639 | 20240401 | 092400 | 344531440 | 8550 | 8540 | 8550 | 8540 | 750 |
| 640 | 20240401 | 092300 | 338124110 | 8540 | 8540 | 8550 | 8530 | 1710 |
| 641 | 20240401 | 092200 | 323521070 | 8550 | 8560 | 8560 | 8540 | 5063 |
| 642 | 20240401 | 092100 | 280203880 | 8570 | 8560 | 8570 | 8560 | 1078 |
| 643 | 20240401 | 092000 | 270975910 | 8570 | 8560 | 8570 | 8560 | 385 |
| 644 | 20240401 | 091900 | 267679570 | 8570 | 8590 | 8590 | 8560 | 1000 |
| 645 | 20240401 | 091800 | 259113490 | 8590 | 8590 | 8590 | 8580 | 137 |
| 646 | 20240401 | 091700 | 257937630 | 8590 | 8570 | 8600 | 8570 | 4166 |
| 647 | 20240401 | 091600 | 222190990 | 8580 | 8570 | 8590 | 8570 | 4392 |
| 648 | 20240401 | 091500 | 184508450 | 8580 | 8570 | 8580 | 8570 | 285 |
| 649 | 20240401 | 091400 | 182064420 | 8570 | 8570 | 8570 | 8560 | 1031 |
| 650 | 20240401 | 091300 | 173233790 | 8580 | 8570 | 8580 | 8570 | 59 |
| 651 | 20240401 | 091200 | 172728100 | 8570 | 8570 | 8570 | 8570 | 583 |
| 652 | 20240401 | 091100 | 167731790 | 8570 | 8570 | 8580 | 8570 | 235 |
| 653 | 20240401 | 091000 | 165717790 | 8580 | 8580 | 8580 | 8570 | 192 |
| 654 | 20240401 | 090900 | 164071930 | 8580 | 8580 | 8580 | 8570 | 1821 |
| 655 | 20240401 | 090800 | 148455290 | 8580 | 8580 | 8580 | 8580 | 107 |
| 656 | 20240401 | 090700 | 147537230 | 8580 | 8600 | 8610 | 8580 | 4453 |
| 657 | 20240401 | 090600 | 109285090 | 8610 | 8600 | 8610 | 8590 | 4440 |
| 658 | 20240401 | 090500 | 71114110 | 8600 | 8600 | 8600 | 8590 | 550 |
| 659 | 20240401 | 090400 | 66384120 | 8600 | 8600 | 8600 | 8590 | 839 |
| 660 | 20240401 | 090300 | 59171830 | 8600 | 8610 | 8610 | 8600 | 230 |
| 661 | 20240401 | 090200 | 57193330 | 8610 | 8640 | 8640 | 8610 | 60 |
| 662 | 20240401 | 090100 | 56676310 | 8640 | 8640 | 8640 | 8640 | 729 |
| 663 | 20240401 | 090000 | 50377750 | 8630 | 8590 | 8640 | 8580 | 5436 |