36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 2665 |
| 3 | 20230620 | 202600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20230620 | 202500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20230620 | 202400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20230620 | 202300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20230620 | 202200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20230620 | 202100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20230620 | 202000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20230620 | 201900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20230620 | 201800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20230620 | 201700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20230620 | 201600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20230620 | 201500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20230620 | 201400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20230620 | 201300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20230620 | 201200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20230620 | 201100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20230620 | 201000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20230620 | 200900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20230620 | 200800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20230620 | 200700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20230620 | 200600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20230620 | 200500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20230620 | 200400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20230620 | 200300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20230620 | 200200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20230620 | 200100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20230620 | 200000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20230620 | 195900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20230620 | 195800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20230620 | 195700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 2665 |
| 33 | 20230620 | 195600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20230620 | 195500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20230620 | 195400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20230620 | 195300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20230620 | 195200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20230620 | 195100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20230620 | 195000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20230620 | 194900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20230620 | 194800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20230620 | 194700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20230620 | 194600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20230620 | 194500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20230620 | 194400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20230620 | 194300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20230620 | 194200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20230620 | 194100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20230620 | 194000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20230620 | 193900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20230620 | 193800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20230620 | 193700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20230620 | 193600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20230620 | 193500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20230620 | 193400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20230620 | 193300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20230620 | 193200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20230620 | 193100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20230620 | 193000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20230620 | 192900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20230620 | 192800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20230620 | 192700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 2665 |
| 63 | 20230620 | 192600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20230620 | 192500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20230620 | 192400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20230620 | 192300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20230620 | 192200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20230620 | 192100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20230620 | 192000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20230620 | 191900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20230620 | 191800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20230620 | 191700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20230620 | 191600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20230620 | 191500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20230620 | 191400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20230620 | 191300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20230620 | 191200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20230620 | 191100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20230620 | 191000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20230620 | 190900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20230620 | 190800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20230620 | 190700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20230620 | 190600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20230620 | 190500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20230620 | 190400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20230620 | 190300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20230620 | 190200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20230620 | 190100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20230620 | 190000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20230620 | 185900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20230620 | 185800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20230620 | 185700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 2665 |
| 93 | 20230620 | 185600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20230620 | 185500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20230620 | 185400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20230620 | 185300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20230620 | 185200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20230620 | 185100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20230620 | 185000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20230620 | 184900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20230620 | 184800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20230620 | 184700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20230620 | 184600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20230620 | 184500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20230620 | 184400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20230620 | 184300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20230620 | 184200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20230620 | 184100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20230620 | 184000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20230620 | 183900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20230620 | 183800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20230620 | 183700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20230620 | 183600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20230620 | 183500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20230620 | 183400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20230620 | 183300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20230620 | 183200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20230620 | 183100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20230620 | 183000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20230620 | 182900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20230620 | 182800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20230620 | 182700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 2665 |
| 123 | 20230620 | 182600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20230620 | 182500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20230620 | 182400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20230620 | 182300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20230620 | 182200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20230620 | 182100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20230620 | 182000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20230620 | 181900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20230620 | 181800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20230620 | 181700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20230620 | 181600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20230620 | 181500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20230620 | 181400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20230620 | 181300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20230620 | 181200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20230620 | 181100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20230620 | 181000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20230620 | 180900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20230620 | 180800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20230620 | 180700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20230620 | 180600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20230620 | 180500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20230620 | 180400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20230620 | 180300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20230620 | 180200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20230620 | 180100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20230620 | 180000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20230620 | 175900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20230620 | 175800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20230620 | 175700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 2665 |
| 153 | 20230620 | 175600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20230620 | 175500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20230620 | 175400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20230620 | 175300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20230620 | 175200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20230620 | 175100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20230620 | 175000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20230620 | 174900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20230620 | 174800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20230620 | 174700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20230620 | 174600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20230620 | 174500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20230620 | 174400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20230620 | 174300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20230620 | 174200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20230620 | 174100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20230620 | 174000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20230620 | 173900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20230620 | 173800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20230620 | 173700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20230620 | 173600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20230620 | 173500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20230620 | 173400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20230620 | 173300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20230620 | 173200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20230620 | 173100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20230620 | 173000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20230620 | 172900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20230620 | 172800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20230620 | 172700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 2665 |
| 183 | 20230620 | 172600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20230620 | 172500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20230620 | 172400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20230620 | 172300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20230620 | 172200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20230620 | 172100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20230620 | 172000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20230620 | 171900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20230620 | 171800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20230620 | 171700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20230620 | 171600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20230620 | 171500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20230620 | 171400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20230620 | 171300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20230620 | 171200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20230620 | 171100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20230620 | 171000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20230620 | 170900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20230620 | 170800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20230620 | 170700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20230620 | 170600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20230620 | 170500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20230620 | 170400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20230620 | 170300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20230620 | 170200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20230620 | 170100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20230620 | 170000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20230620 | 165900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20230620 | 165800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20230620 | 165700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 2665 |
| 213 | 20230620 | 165600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20230620 | 165500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20230620 | 165400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20230620 | 165300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20230620 | 165200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20230620 | 165100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20230620 | 165000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20230620 | 164900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20230620 | 164800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20230620 | 164700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20230620 | 164600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20230620 | 164500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20230620 | 164400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20230620 | 164300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20230620 | 164200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20230620 | 164100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20230620 | 164000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20230620 | 163900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20230620 | 163800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20230620 | 163700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20230620 | 163600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20230620 | 163500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20230620 | 163400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20230620 | 163300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20230620 | 163200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20230620 | 163100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20230620 | 163000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20230620 | 162900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20230620 | 162800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20230620 | 162700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 2665 |
| 243 | 20230620 | 162600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20230620 | 162500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20230620 | 162400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20230620 | 162300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20230620 | 162200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20230620 | 162100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20230620 | 162000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20230620 | 161900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20230620 | 161800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20230620 | 161700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20230620 | 161600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20230620 | 161500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20230620 | 161400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20230620 | 161300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20230620 | 161200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20230620 | 161100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20230620 | 161000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20230620 | 160900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20230620 | 160800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20230620 | 160700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20230620 | 160600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20230620 | 160500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20230620 | 160400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20230620 | 160300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20230620 | 160200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20230620 | 160100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20230620 | 160000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20230620 | 155900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20230620 | 155800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20230620 | 155700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 2665 |
| 273 | 20230620 | 155600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20230620 | 155500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20230620 | 155400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20230620 | 155300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20230620 | 155200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20230620 | 155100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20230620 | 155000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20230620 | 154900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20230620 | 154800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20230620 | 154700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 283 | 20230620 | 154600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20230620 | 154500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20230620 | 154400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20230620 | 154300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20230620 | 154200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20230620 | 154100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20230620 | 154000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 290 | 20230620 | 153900 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 291 | 20230620 | 153800 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 292 | 20230620 | 153700 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 293 | 20230620 | 153600 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 294 | 20230620 | 153500 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 295 | 20230620 | 153400 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 296 | 20230620 | 153300 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 297 | 20230620 | 153200 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 298 | 20230620 | 153100 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 299 | 20230620 | 153000 | 9805556150 | 51900 | 51900 | 51900 | 51900 | 2665 |
| 300 | 20230620 | 152900 | 9667242650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 301 | 20230620 | 152800 | 9667242650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 302 | 20230620 | 152700 | 9667242650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 303 | 20230620 | 152600 | 9667242650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 304 | 20230620 | 152500 | 9667242650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 305 | 20230620 | 152400 | 9667242650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 306 | 20230620 | 152300 | 9667242650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 307 | 20230620 | 152200 | 9667242650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 308 | 20230620 | 152100 | 9667242650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 309 | 20230620 | 152000 | 9667242650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 310 | 20230620 | 151900 | 9667242650 | 51800 | 51900 | 52000 | 51800 | 339 |
| 311 | 20230620 | 151800 | 9649651650 | 51900 | 51800 | 52000 | 51800 | 265 |
| 312 | 20230620 | 151700 | 9635899950 | 51900 | 51900 | 52100 | 51900 | 682 |
| 313 | 20230620 | 151600 | 9600462150 | 51800 | 52000 | 52000 | 51800 | 1218 |
| 314 | 20230620 | 151500 | 9537222650 | 52000 | 51900 | 52000 | 51900 | 19 |
| 315 | 20230620 | 151400 | 9536235550 | 51900 | 52000 | 52000 | 51900 | 481 |
| 316 | 20230620 | 151300 | 9511231850 | 52000 | 52000 | 52000 | 51900 | 1370 |
| 317 | 20230620 | 151200 | 9439995950 | 51900 | 52000 | 52000 | 51900 | 162 |
| 318 | 20230620 | 151100 | 9431572950 | 52000 | 51900 | 52000 | 51900 | 239 |
| 319 | 20230620 | 151000 | 9419158750 | 51900 | 51900 | 52000 | 51900 | 363 |
| 320 | 20230620 | 150900 | 9400305650 | 51900 | 51900 | 52000 | 51900 | 413 |
| 321 | 20230620 | 150800 | 9378868950 | 51800 | 51900 | 51900 | 51800 | 71 |
| 322 | 20230620 | 150700 | 9375189050 | 51900 | 51900 | 51900 | 51900 | 46 |
| 323 | 20230620 | 150600 | 9372801650 | 51900 | 51700 | 51900 | 51600 | 624 |
| 324 | 20230620 | 150500 | 9340498950 | 51600 | 52000 | 52000 | 51600 | 1049 |
| 325 | 20230620 | 150400 | 9286045350 | 51900 | 51800 | 52000 | 51800 | 515 |
| 326 | 20230620 | 150300 | 9259318650 | 51800 | 51700 | 51800 | 51700 | 333 |
| 327 | 20230620 | 150200 | 9242075850 | 51700 | 51600 | 51700 | 51500 | 77 |
| 328 | 20230620 | 150100 | 9238102750 | 51500 | 51700 | 51800 | 51500 | 1301 |
| 329 | 20230620 | 150000 | 9170979650 | 51800 | 51800 | 51900 | 51800 | 649 |
| 330 | 20230620 | 145900 | 9137346750 | 51900 | 51900 | 51900 | 51800 | 397 |
| 331 | 20230620 | 145800 | 9116745250 | 51800 | 52000 | 52000 | 51800 | 36 |
| 332 | 20230620 | 145700 | 9114877250 | 51900 | 51800 | 51900 | 51800 | 500 |
| 333 | 20230620 | 145600 | 9088945350 | 51800 | 51900 | 51900 | 51800 | 216 |
| 334 | 20230620 | 145500 | 9077751850 | 51900 | 51900 | 52000 | 51900 | 176 |
| 335 | 20230620 | 145400 | 9068614050 | 51900 | 52000 | 52100 | 51900 | 403 |
| 336 | 20230620 | 145300 | 9047649350 | 52000 | 52000 | 52100 | 52000 | 290 |
| 337 | 20230620 | 145200 | 9032553750 | 52000 | 52000 | 52100 | 52000 | 191 |
| 338 | 20230620 | 145100 | 9022617650 | 52100 | 52100 | 52200 | 52000 | 586 |
| 339 | 20230620 | 145000 | 8992077250 | 52100 | 52000 | 52100 | 52000 | 719 |
| 340 | 20230620 | 144900 | 8954631250 | 52100 | 52100 | 52100 | 52000 | 285 |
| 341 | 20230620 | 144800 | 8939793450 | 52100 | 52100 | 52100 | 52100 | 31 |
| 342 | 20230620 | 144700 | 8938178350 | 52000 | 52000 | 52100 | 52000 | 433 |
| 343 | 20230620 | 144600 | 8915623050 | 52100 | 52100 | 52100 | 52000 | 357 |
| 344 | 20230620 | 144500 | 8897055150 | 52100 | 52200 | 52200 | 52000 | 765 |
| 345 | 20230620 | 144400 | 8857196950 | 52100 | 52100 | 52200 | 52100 | 583 |
| 346 | 20230620 | 144300 | 8826821150 | 52000 | 52000 | 52100 | 52000 | 200 |
| 347 | 20230620 | 144200 | 8816407150 | 52100 | 52100 | 52100 | 52000 | 160 |
| 348 | 20230620 | 144100 | 8808080850 | 52100 | 52100 | 52100 | 52000 | 518 |
| 349 | 20230620 | 144000 | 8781095150 | 52100 | 52100 | 52100 | 52000 | 136 |
| 350 | 20230620 | 143900 | 8774012650 | 52100 | 52000 | 52100 | 52000 | 249 |
| 351 | 20230620 | 143800 | 8761062750 | 52100 | 52100 | 52100 | 52000 | 465 |
| 352 | 20230620 | 143700 | 8736852150 | 52100 | 52100 | 52100 | 52100 | 593 |
| 353 | 20230620 | 143600 | 8705956850 | 52100 | 52000 | 52100 | 52000 | 90 |
| 354 | 20230620 | 143500 | 8701270550 | 52000 | 52000 | 52000 | 51900 | 804 |
| 355 | 20230620 | 143400 | 8659469650 | 51900 | 51900 | 52000 | 51900 | 200 |
| 356 | 20230620 | 143300 | 8649073750 | 51900 | 51900 | 52000 | 51900 | 85 |
| 357 | 20230620 | 143200 | 8644660750 | 51900 | 51900 | 52000 | 51800 | 168 |
| 358 | 20230620 | 143100 | 8635938150 | 51900 | 51700 | 51900 | 51500 | 609 |
| 359 | 20230620 | 143000 | 8604402350 | 51700 | 51700 | 51800 | 51700 | 63 |
| 360 | 20230620 | 142900 | 8601143550 | 51700 | 51900 | 51900 | 51700 | 57 |
| 361 | 20230620 | 142800 | 8598190950 | 51800 | 51600 | 51800 | 51600 | 484 |
| 362 | 20230620 | 142700 | 8573125750 | 51700 | 51600 | 51700 | 51500 | 494 |
| 363 | 20230620 | 142600 | 8547643350 | 51700 | 51900 | 51900 | 51700 | 413 |
| 364 | 20230620 | 142500 | 8526252750 | 51900 | 51600 | 51900 | 51600 | 908 |
| 365 | 20230620 | 142400 | 8479291950 | 51600 | 51600 | 51700 | 51600 | 206 |
| 366 | 20230620 | 142300 | 8468660850 | 51600 | 51600 | 51700 | 51600 | 191 |
| 367 | 20230620 | 142200 | 8458802250 | 51600 | 51600 | 51700 | 51600 | 332 |
| 368 | 20230620 | 142100 | 8441656850 | 51700 | 51700 | 51700 | 51600 | 816 |
| 369 | 20230620 | 142000 | 8399511850 | 51700 | 51600 | 51700 | 51600 | 105 |
| 370 | 20230620 | 141900 | 8394090850 | 51800 | 51700 | 51800 | 51700 | 763 |
| 371 | 20230620 | 141800 | 8354591250 | 51700 | 51900 | 51900 | 51600 | 269 |
| 372 | 20230620 | 141700 | 8340680850 | 51800 | 51900 | 51900 | 51800 | 102 |
| 373 | 20230620 | 141600 | 8335395650 | 51900 | 51800 | 51900 | 51800 | 21 |
| 374 | 20230620 | 141500 | 8334306250 | 51800 | 51700 | 51800 | 51600 | 401 |
| 375 | 20230620 | 141400 | 8313563950 | 51700 | 51900 | 52000 | 51700 | 665 |
| 376 | 20230620 | 141300 | 8279067150 | 52000 | 51900 | 52000 | 51900 | 70 |
| 377 | 20230620 | 141200 | 8275432050 | 52000 | 51900 | 52000 | 51800 | 313 |
| 378 | 20230620 | 141100 | 8259186750 | 51900 | 51900 | 52000 | 51900 | 67 |
| 379 | 20230620 | 141000 | 8255707950 | 51900 | 51800 | 51900 | 51800 | 252 |
| 380 | 20230620 | 140900 | 8242631550 | 51900 | 51900 | 51900 | 51800 | 471 |
| 381 | 20230620 | 140800 | 8218190450 | 51900 | 51800 | 51900 | 51800 | 84 |
| 382 | 20230620 | 140700 | 8213837750 | 51800 | 51900 | 51900 | 51800 | 163 |
| 383 | 20230620 | 140600 | 8205388850 | 51900 | 51700 | 51900 | 51700 | 589 |
| 384 | 20230620 | 140500 | 8174833050 | 51700 | 51600 | 51700 | 51600 | 124 |
| 385 | 20230620 | 140400 | 8168422950 | 51600 | 51800 | 51800 | 51600 | 171 |
| 386 | 20230620 | 140300 | 8159584250 | 51800 | 51800 | 51900 | 51800 | 541 |
| 387 | 20230620 | 140200 | 8131546150 | 51800 | 51800 | 51800 | 51700 | 139 |
| 388 | 20230620 | 140100 | 8124346450 | 51900 | 51800 | 51900 | 51800 | 65 |
| 389 | 20230620 | 140000 | 8120976450 | 51900 | 51800 | 51900 | 51800 | 121 |
| 390 | 20230620 | 135900 | 8114707050 | 51800 | 51900 | 51900 | 51700 | 801 |
| 391 | 20230620 | 135800 | 8073222750 | 52000 | 51900 | 52000 | 51900 | 313 |
| 392 | 20230620 | 135700 | 8056954950 | 51900 | 51900 | 52000 | 51900 | 52 |
| 393 | 20230620 | 135600 | 8054254050 | 51900 | 52000 | 52100 | 51900 | 590 |
| 394 | 20230620 | 135500 | 8023575050 | 52000 | 51900 | 52000 | 51900 | 814 |
| 395 | 20230620 | 135400 | 7981276850 | 51900 | 52000 | 52000 | 51900 | 479 |
| 396 | 20230620 | 135300 | 7956375150 | 51900 | 51900 | 52000 | 51900 | 645 |
| 397 | 20230620 | 135200 | 7922874150 | 52000 | 52100 | 52100 | 52000 | 642 |
| 398 | 20230620 | 135100 | 7889488250 | 52000 | 52100 | 52100 | 52000 | 92 |
| 399 | 20230620 | 135000 | 7884700350 | 52000 | 52000 | 52100 | 52000 | 288 |
| 400 | 20230620 | 134900 | 7869722650 | 51900 | 51900 | 52000 | 51900 | 60 |
| 401 | 20230620 | 134800 | 7866607150 | 52000 | 52200 | 52200 | 51900 | 326 |
| 402 | 20230620 | 134700 | 7849642750 | 52200 | 52100 | 52200 | 52100 | 535 |
| 403 | 20230620 | 134600 | 7821765550 | 52100 | 52100 | 52200 | 52100 | 279 |
| 404 | 20230620 | 134500 | 7807228150 | 52200 | 52200 | 52200 | 52100 | 102 |
| 405 | 20230620 | 134400 | 7801908150 | 52100 | 52000 | 52200 | 52000 | 185 |
| 406 | 20230620 | 134300 | 7792268650 | 52000 | 51900 | 52000 | 51900 | 387 |
| 407 | 20230620 | 134200 | 7772165450 | 52000 | 52100 | 52200 | 51900 | 1150 |
| 408 | 20230620 | 134100 | 7712337650 | 52100 | 52200 | 52200 | 52100 | 207 |
| 409 | 20230620 | 134000 | 7701538950 | 52200 | 52100 | 52200 | 52100 | 326 |
| 410 | 20230620 | 133900 | 7684527550 | 52200 | 52100 | 52200 | 52100 | 370 |
| 411 | 20230620 | 133800 | 7665227350 | 52200 | 52100 | 52200 | 52100 | 29 |
| 412 | 20230620 | 133700 | 7663714450 | 52100 | 52000 | 52100 | 52000 | 450 |
| 413 | 20230620 | 133600 | 7640285850 | 52100 | 52200 | 52300 | 52100 | 869 |
| 414 | 20230620 | 133500 | 7594954350 | 52200 | 52300 | 52300 | 52200 | 144 |
| 415 | 20230620 | 133400 | 7587430050 | 52300 | 52300 | 52300 | 52100 | 773 |
| 416 | 20230620 | 133300 | 7547060450 | 52200 | 52300 | 52400 | 52200 | 657 |
| 417 | 20230620 | 133200 | 7512667950 | 52400 | 52200 | 52500 | 52200 | 1279 |
| 418 | 20230620 | 133100 | 7445688850 | 52200 | 52100 | 52300 | 52000 | 571 |
| 419 | 20230620 | 133000 | 7415926450 | 52100 | 52000 | 52200 | 52000 | 221 |
| 420 | 20230620 | 132900 | 7404411850 | 52000 | 52100 | 52200 | 52000 | 240 |
| 421 | 20230620 | 132800 | 7391894150 | 52100 | 52100 | 52300 | 52100 | 1657 |
| 422 | 20230620 | 132700 | 7305445750 | 52200 | 52000 | 52400 | 52000 | 2811 |
| 423 | 20230620 | 132600 | 7158744150 | 52000 | 51900 | 52100 | 51900 | 594 |
| 424 | 20230620 | 132500 | 7127857150 | 52100 | 51700 | 52300 | 51700 | 12233 |
| 425 | 20230620 | 132400 | 6491815350 | 51700 | 51700 | 51800 | 51700 | 269 |
| 426 | 20230620 | 132300 | 6477883550 | 51700 | 51900 | 51900 | 51700 | 371 |
| 427 | 20230620 | 132200 | 6458665650 | 51900 | 51800 | 51900 | 51700 | 361 |
| 428 | 20230620 | 132100 | 6439962850 | 51800 | 51800 | 51800 | 51700 | 258 |
| 429 | 20230620 | 132000 | 6426603950 | 51800 | 51700 | 51800 | 51600 | 532 |
| 430 | 20230620 | 131900 | 6399065550 | 51600 | 51700 | 51700 | 51600 | 405 |
| 431 | 20230620 | 131800 | 6378139750 | 51800 | 51700 | 51800 | 51600 | 650 |
| 432 | 20230620 | 131700 | 6344515750 | 51700 | 51700 | 51700 | 51600 | 151 |
| 433 | 20230620 | 131600 | 6336715950 | 51700 | 51700 | 51800 | 51700 | 91 |
| 434 | 20230620 | 131500 | 6332009750 | 51800 | 51600 | 51800 | 51600 | 481 |
| 435 | 20230620 | 131400 | 6307110850 | 51600 | 51800 | 51800 | 51600 | 103 |
| 436 | 20230620 | 131300 | 6301787550 | 51800 | 51700 | 51800 | 51600 | 535 |
| 437 | 20230620 | 131200 | 6274094150 | 51700 | 51600 | 51800 | 51500 | 1245 |
| 438 | 20230620 | 131100 | 6209765750 | 51500 | 51600 | 51600 | 51500 | 187 |
| 439 | 20230620 | 131000 | 6200126050 | 51600 | 51600 | 51600 | 51500 | 73 |
| 440 | 20230620 | 130900 | 6196360450 | 51600 | 51600 | 51600 | 51500 | 293 |
| 441 | 20230620 | 130800 | 6181245050 | 51600 | 51500 | 51600 | 51500 | 375 |
| 442 | 20230620 | 130700 | 6161917650 | 51600 | 51500 | 51600 | 51500 | 264 |
| 443 | 20230620 | 130600 | 6148297650 | 51500 | 51600 | 51600 | 51500 | 496 |
| 444 | 20230620 | 130500 | 6122735050 | 51600 | 51700 | 51700 | 51500 | 925 |
| 445 | 20230620 | 130400 | 6075005350 | 51700 | 51700 | 51700 | 51600 | 388 |
| 446 | 20230620 | 130300 | 6054974350 | 51700 | 51600 | 51700 | 51500 | 590 |
| 447 | 20230620 | 130200 | 6024529950 | 51500 | 51500 | 51500 | 51400 | 893 |
| 448 | 20230620 | 130100 | 5978540950 | 51500 | 51500 | 51500 | 51400 | 1239 |
| 449 | 20230620 | 130000 | 5914838750 | 51400 | 51500 | 51500 | 51400 | 324 |
| 450 | 20230620 | 125900 | 5898154350 | 51400 | 51400 | 51500 | 51400 | 496 |
| 451 | 20230620 | 125800 | 5872638550 | 51400 | 51500 | 51500 | 51400 | 360 |
| 452 | 20230620 | 125700 | 5854131050 | 51500 | 51500 | 51600 | 51400 | 297 |
| 453 | 20230620 | 125600 | 5838834650 | 51500 | 51400 | 51500 | 51300 | 1349 |
| 454 | 20230620 | 125500 | 5769460150 | 51500 | 51500 | 51600 | 51400 | 2397 |
| 455 | 20230620 | 125400 | 5646015450 | 51500 | 51300 | 51500 | 51300 | 1318 |
| 456 | 20230620 | 125300 | 5578263550 | 51300 | 51200 | 51300 | 51200 | 301 |
| 457 | 20230620 | 125200 | 5562823850 | 51300 | 51200 | 51300 | 51200 | 213 |
| 458 | 20230620 | 125100 | 5551902150 | 51200 | 51300 | 51300 | 51200 | 57 |
| 459 | 20230620 | 125000 | 5548981250 | 51300 | 51200 | 51300 | 51100 | 227 |
| 460 | 20230620 | 124900 | 5537359450 | 51100 | 51100 | 51200 | 51100 | 262 |
| 461 | 20230620 | 124800 | 5523947950 | 51100 | 51200 | 51200 | 51100 | 33 |
| 462 | 20230620 | 124700 | 5522260050 | 51200 | 51300 | 51300 | 51100 | 744 |
| 463 | 20230620 | 124600 | 5484100350 | 51300 | 51300 | 51400 | 51300 | 161 |
| 464 | 20230620 | 124500 | 5475839050 | 51300 | 51300 | 51400 | 51300 | 883 |
| 465 | 20230620 | 124400 | 5430505550 | 51400 | 51400 | 51400 | 51300 | 859 |
| 466 | 20230620 | 124300 | 5386365250 | 51300 | 51200 | 51400 | 51200 | 1757 |
| 467 | 20230620 | 124200 | 5296189050 | 51200 | 51100 | 51200 | 51100 | 1802 |
| 468 | 20230620 | 124100 | 5203936950 | 51200 | 51200 | 51200 | 51100 | 369 |
| 469 | 20230620 | 124000 | 5185046650 | 51200 | 51200 | 51200 | 51100 | 374 |
| 470 | 20230620 | 123900 | 5165899950 | 51100 | 51200 | 51200 | 51100 | 706 |
| 471 | 20230620 | 123800 | 5129820250 | 51100 | 51100 | 51200 | 51100 | 158 |
| 472 | 20230620 | 123700 | 5121744450 | 51100 | 51000 | 51100 | 51000 | 173 |
| 473 | 20230620 | 123600 | 5112907350 | 51100 | 51000 | 51100 | 50900 | 205 |
| 474 | 20230620 | 123500 | 5102441650 | 51000 | 51000 | 51000 | 50900 | 49 |
| 475 | 20230620 | 123400 | 5099943550 | 50900 | 51000 | 51000 | 50900 | 552 |
| 476 | 20230620 | 123300 | 5071793650 | 50900 | 51000 | 51000 | 50900 | 170 |
| 477 | 20230620 | 123200 | 5063125050 | 50900 | 51000 | 51000 | 50900 | 22 |
| 478 | 20230620 | 123100 | 5062003750 | 50900 | 50900 | 50900 | 50900 | 318 |
| 479 | 20230620 | 123000 | 5045817550 | 50900 | 51000 | 51000 | 50900 | 192 |
| 480 | 20230620 | 122900 | 5036029150 | 50900 | 50900 | 51000 | 50900 | 43 |
| 481 | 20230620 | 122800 | 5033838950 | 50900 | 51000 | 51000 | 50900 | 323 |
| 482 | 20230620 | 122700 | 5017366550 | 50900 | 50900 | 51000 | 50900 | 178 |
| 483 | 20230620 | 122600 | 5008292150 | 50900 | 50900 | 51000 | 50900 | 185 |
| 484 | 20230620 | 122500 | 4998874150 | 50900 | 50900 | 51000 | 50900 | 359 |
| 485 | 20230620 | 122400 | 4980566550 | 51000 | 50900 | 51000 | 50900 | 356 |
| 486 | 20230620 | 122300 | 4962412150 | 51000 | 51000 | 51000 | 50900 | 243 |
| 487 | 20230620 | 122200 | 4950019650 | 51100 | 51000 | 51100 | 50900 | 179 |
| 488 | 20230620 | 122100 | 4940890750 | 51000 | 50900 | 51000 | 50900 | 618 |
| 489 | 20230620 | 122000 | 4909375250 | 51000 | 51000 | 51100 | 50900 | 280 |
| 490 | 20230620 | 121900 | 4895094750 | 51000 | 51100 | 51100 | 51000 | 430 |
| 491 | 20230620 | 121800 | 4873149250 | 51000 | 51000 | 51100 | 51000 | 124 |
| 492 | 20230620 | 121700 | 4866823650 | 51000 | 51000 | 51000 | 51000 | 305 |
| 493 | 20230620 | 121600 | 4851268650 | 51000 | 50900 | 51100 | 50900 | 158 |
| 494 | 20230620 | 121500 | 4843199450 | 51000 | 51000 | 51000 | 51000 | 527 |
| 495 | 20230620 | 121400 | 4816322450 | 51000 | 51000 | 51100 | 50900 | 644 |
| 496 | 20230620 | 121300 | 4783477250 | 50900 | 50800 | 50900 | 50800 | 731 |
| 497 | 20230620 | 121200 | 4746270150 | 50800 | 50800 | 50900 | 50800 | 268 |
| 498 | 20230620 | 121100 | 4732631550 | 50800 | 50700 | 51000 | 50700 | 2236 |
| 499 | 20230620 | 121000 | 4618834150 | 50800 | 50700 | 50900 | 50700 | 1151 |
| 500 | 20230620 | 120900 | 4560369550 | 50800 | 50800 | 50800 | 50700 | 281 |
| 501 | 20230620 | 120800 | 4546095650 | 50700 | 50700 | 50800 | 50700 | 387 |
| 502 | 20230620 | 120700 | 4526471750 | 50700 | 50700 | 50800 | 50700 | 364 |
| 503 | 20230620 | 120600 | 4508015450 | 50700 | 50800 | 50800 | 50700 | 419 |
| 504 | 20230620 | 120500 | 4486756650 | 50700 | 50700 | 50800 | 50700 | 484 |
| 505 | 20230620 | 120400 | 4462212950 | 50800 | 50700 | 50800 | 50700 | 473 |
| 506 | 20230620 | 120300 | 4438199850 | 50800 | 50800 | 50800 | 50700 | 160 |
| 507 | 20230620 | 120200 | 4430072350 | 50700 | 50700 | 50800 | 50700 | 46 |
| 508 | 20230620 | 120100 | 4427738650 | 50700 | 50800 | 50800 | 50700 | 260 |
| 509 | 20230620 | 120000 | 4414532550 | 50800 | 50600 | 50800 | 50600 | 218 |
| 510 | 20230620 | 115900 | 4403478650 | 50700 | 50700 | 50800 | 50700 | 80 |
| 511 | 20230620 | 115800 | 4399421150 | 50700 | 50600 | 50700 | 50600 | 290 |
| 512 | 20230620 | 115700 | 4384720650 | 50700 | 50600 | 50700 | 50600 | 47 |
| 513 | 20230620 | 115600 | 4382339450 | 50600 | 50600 | 50700 | 50600 | 368 |
| 514 | 20230620 | 115500 | 4363717150 | 50700 | 50800 | 50800 | 50600 | 465 |
| 515 | 20230620 | 115400 | 4340130850 | 50800 | 50800 | 50800 | 50700 | 222 |
| 516 | 20230620 | 115300 | 4328854650 | 50800 | 50700 | 50800 | 50700 | 281 |
| 517 | 20230620 | 115200 | 4314581450 | 50700 | 50800 | 50800 | 50700 | 173 |
| 518 | 20230620 | 115100 | 4305794650 | 50700 | 50700 | 50800 | 50700 | 29 |
| 519 | 20230620 | 115000 | 4304322850 | 50700 | 50700 | 50800 | 50700 | 289 |
| 520 | 20230620 | 114900 | 4289643850 | 50800 | 50900 | 50900 | 50800 | 801 |
| 521 | 20230620 | 114800 | 4248938950 | 50800 | 50900 | 51000 | 50800 | 1004 |
| 522 | 20230620 | 114700 | 4197836750 | 51000 | 51000 | 51000 | 50900 | 156 |
| 523 | 20230620 | 114600 | 4189881950 | 51000 | 50900 | 51000 | 50900 | 1519 |
| 524 | 20230620 | 114500 | 4112425250 | 51000 | 50900 | 51000 | 50800 | 1553 |
| 525 | 20230620 | 114400 | 4033404450 | 50900 | 50900 | 50900 | 50800 | 232 |
| 526 | 20230620 | 114300 | 4021599250 | 50900 | 50700 | 50900 | 50700 | 1090 |
| 527 | 20230620 | 114200 | 3966175850 | 50700 | 50700 | 50700 | 50700 | 769 |
| 528 | 20230620 | 114100 | 3927187550 | 50700 | 50700 | 50700 | 50600 | 518 |
| 529 | 20230620 | 114000 | 3900926750 | 50600 | 50700 | 50700 | 50600 | 49 |
| 530 | 20230620 | 113900 | 3898444350 | 50600 | 50700 | 50700 | 50600 | 147 |
| 531 | 20230620 | 113800 | 3890991950 | 50700 | 50700 | 50700 | 50600 | 478 |
| 532 | 20230620 | 113700 | 3866763050 | 50700 | 50700 | 50700 | 50600 | 36 |
| 533 | 20230620 | 113600 | 3864939350 | 50600 | 50600 | 50700 | 50600 | 176 |
| 534 | 20230620 | 113500 | 3856019650 | 50700 | 50700 | 50700 | 50600 | 224 |
| 535 | 20230620 | 113400 | 3844669750 | 50700 | 50600 | 50700 | 50600 | 213 |
| 536 | 20230620 | 113300 | 3833877950 | 50600 | 50600 | 50700 | 50600 | 218 |
| 537 | 20230620 | 113200 | 3822844950 | 50500 | 50600 | 50600 | 50500 | 68 |
| 538 | 20230620 | 113100 | 3819409350 | 50500 | 50600 | 50600 | 50500 | 447 |
| 539 | 20230620 | 113000 | 3796793550 | 50500 | 50600 | 50600 | 50500 | 65 |
| 540 | 20230620 | 112900 | 3793508050 | 50500 | 50500 | 50600 | 50500 | 238 |
| 541 | 20230620 | 112800 | 3781474950 | 50500 | 50500 | 50500 | 50400 | 1118 |
| 542 | 20230620 | 112700 | 3725102350 | 50500 | 50500 | 50600 | 50500 | 164 |
| 543 | 20230620 | 112600 | 3716817350 | 50500 | 50600 | 50600 | 50500 | 206 |
| 544 | 20230620 | 112500 | 3706400150 | 50500 | 50500 | 50600 | 50500 | 172 |
| 545 | 20230620 | 112400 | 3697712650 | 50400 | 50400 | 50600 | 50400 | 140 |
| 546 | 20230620 | 112300 | 3690643650 | 50600 | 50400 | 50600 | 50400 | 388 |
| 547 | 20230620 | 112200 | 3671035950 | 50500 | 50500 | 50500 | 50400 | 287 |
| 548 | 20230620 | 112100 | 3656543050 | 50400 | 50400 | 50500 | 50400 | 163 |
| 549 | 20230620 | 112000 | 3648313850 | 50500 | 50300 | 50500 | 50300 | 233 |
| 550 | 20230620 | 111900 | 3636569450 | 50400 | 50200 | 50400 | 50200 | 399 |
| 551 | 20230620 | 111800 | 3616515950 | 50000 | 50100 | 50300 | 50000 | 513 |
| 552 | 20230620 | 111700 | 3590828250 | 50200 | 50100 | 50200 | 50100 | 363 |
| 553 | 20230620 | 111600 | 3572616250 | 50200 | 50200 | 50300 | 50100 | 2197 |
| 554 | 20230620 | 111500 | 3462430450 | 50200 | 50200 | 50300 | 50200 | 127 |
| 555 | 20230620 | 111400 | 3456043650 | 50200 | 50200 | 50300 | 50200 | 70 |
| 556 | 20230620 | 111300 | 3452527750 | 50300 | 50300 | 50400 | 50300 | 287 |
| 557 | 20230620 | 111200 | 3438090150 | 50300 | 50100 | 50300 | 50100 | 203 |
| 558 | 20230620 | 111100 | 3427888850 | 50300 | 50300 | 50300 | 50200 | 85 |
| 559 | 20230620 | 111000 | 3423618850 | 50200 | 50200 | 50200 | 50100 | 289 |
| 560 | 20230620 | 110900 | 3409117250 | 50100 | 50300 | 50300 | 50100 | 423 |
| 561 | 20230620 | 110800 | 3387916850 | 50300 | 50300 | 50400 | 50300 | 159 |
| 562 | 20230620 | 110700 | 3379916150 | 50400 | 50300 | 50400 | 50300 | 266 |
| 563 | 20230620 | 110600 | 3366512250 | 50300 | 50200 | 50300 | 50200 | 316 |
| 564 | 20230620 | 110500 | 3350620950 | 50300 | 50200 | 50300 | 50200 | 243 |
| 565 | 20230620 | 110400 | 3338399150 | 50200 | 50200 | 50300 | 50200 | 171 |
| 566 | 20230620 | 110300 | 3329802250 | 50300 | 50100 | 50300 | 50100 | 411 |
| 567 | 20230620 | 110200 | 3309179050 | 50200 | 50200 | 50300 | 50100 | 103 |
| 568 | 20230620 | 110100 | 3304008350 | 50200 | 50500 | 50500 | 50200 | 348 |
| 569 | 20230620 | 110000 | 3286480550 | 50400 | 50300 | 50400 | 50200 | 420 |
| 570 | 20230620 | 105900 | 3265358650 | 50200 | 50200 | 50200 | 50200 | 213 |
| 571 | 20230620 | 105800 | 3254666050 | 50300 | 50300 | 50300 | 50200 | 914 |
| 572 | 20230620 | 105700 | 3208773050 | 50300 | 50100 | 50300 | 50000 | 524 |
| 573 | 20230620 | 105600 | 3182489550 | 50000 | 50200 | 50200 | 50000 | 499 |
| 574 | 20230620 | 105500 | 3157485450 | 50100 | 50100 | 50200 | 50100 | 163 |
| 575 | 20230620 | 105400 | 3149317450 | 50200 | 50200 | 50300 | 50100 | 520 |
| 576 | 20230620 | 105300 | 3123217950 | 50100 | 50100 | 50200 | 50100 | 264 |
| 577 | 20230620 | 105200 | 3109980850 | 50100 | 50200 | 50200 | 50100 | 109 |
| 578 | 20230620 | 105100 | 3104514750 | 50400 | 50300 | 50400 | 50200 | 639 |
| 579 | 20230620 | 105000 | 3072375850 | 50300 | 50500 | 50500 | 50300 | 371 |
| 580 | 20230620 | 104900 | 3053673050 | 50500 | 50500 | 50500 | 50400 | 127 |
| 581 | 20230620 | 104800 | 3047266650 | 50400 | 50400 | 50500 | 50400 | 415 |
| 582 | 20230620 | 104700 | 3026331350 | 50400 | 50500 | 50500 | 50400 | 342 |
| 583 | 20230620 | 104600 | 3009078750 | 50500 | 50400 | 50500 | 50400 | 144 |
| 584 | 20230620 | 104500 | 3001818050 | 50400 | 50500 | 50600 | 50400 | 274 |
| 585 | 20230620 | 104400 | 2987970250 | 50500 | 50400 | 50500 | 50400 | 1604 |
| 586 | 20230620 | 104300 | 2906994250 | 50500 | 50600 | 50600 | 50400 | 173 |
| 587 | 20230620 | 104200 | 2898257750 | 50600 | 50600 | 50600 | 50500 | 199 |
| 588 | 20230620 | 104100 | 2888204750 | 50600 | 50500 | 50600 | 50500 | 270 |
| 589 | 20230620 | 104000 | 2874552950 | 50600 | 50700 | 50700 | 50500 | 144 |
| 590 | 20230620 | 103900 | 2867277750 | 50600 | 50600 | 50700 | 50600 | 534 |
| 591 | 20230620 | 103800 | 2840255750 | 50700 | 50600 | 50700 | 50500 | 366 |
| 592 | 20230620 | 103700 | 2821736450 | 50500 | 50400 | 50500 | 50400 | 567 |
| 593 | 20230620 | 103600 | 2793138050 | 50400 | 50500 | 50600 | 50400 | 287 |
| 594 | 20230620 | 103500 | 2778645550 | 50500 | 50500 | 50600 | 50500 | 210 |
| 595 | 20230620 | 103400 | 2768022150 | 50500 | 50600 | 50600 | 50500 | 463 |
| 596 | 20230620 | 103300 | 2744626250 | 50600 | 50700 | 50700 | 50600 | 169 |
| 597 | 20230620 | 103200 | 2736064450 | 50800 | 50800 | 50900 | 50700 | 570 |
| 598 | 20230620 | 103100 | 2707096350 | 50800 | 50600 | 50800 | 50600 | 1269 |
| 599 | 20230620 | 103000 | 2642800950 | 50600 | 50600 | 50600 | 50500 | 306 |
| 600 | 20230620 | 102900 | 2627317850 | 50600 | 50500 | 50600 | 50400 | 611 |
| 601 | 20230620 | 102800 | 2596461150 | 50400 | 50400 | 50400 | 50300 | 385 |
| 602 | 20230620 | 102700 | 2577067050 | 50300 | 50300 | 50400 | 50300 | 172 |
| 603 | 20230620 | 102600 | 2568411850 | 50200 | 50200 | 50200 | 50100 | 307 |
| 604 | 20230620 | 102500 | 2553001650 | 50200 | 50400 | 50400 | 50200 | 736 |
| 605 | 20230620 | 102400 | 2515980850 | 50400 | 50500 | 50600 | 50400 | 229 |
| 606 | 20230620 | 102300 | 2504422350 | 50500 | 50500 | 50600 | 50500 | 104 |
| 607 | 20230620 | 102200 | 2499166050 | 50500 | 50400 | 50500 | 50400 | 1177 |
| 608 | 20230620 | 102100 | 2439728050 | 50500 | 50400 | 50500 | 50400 | 425 |
| 609 | 20230620 | 102000 | 2418293050 | 50400 | 50300 | 50500 | 50300 | 342 |
| 610 | 20230620 | 101900 | 2401056150 | 50400 | 50100 | 50400 | 50100 | 535 |
| 611 | 20230620 | 101800 | 2374139850 | 50200 | 50200 | 50300 | 50200 | 65 |
| 612 | 20230620 | 101700 | 2370875350 | 50200 | 50300 | 50300 | 50200 | 23 |
| 613 | 20230620 | 101600 | 2369719250 | 50300 | 50100 | 50400 | 50000 | 1628 |
| 614 | 20230620 | 101500 | 2287823550 | 50100 | 50100 | 50100 | 50100 | 194 |
| 615 | 20230620 | 101400 | 2278104150 | 50200 | 50200 | 50200 | 50200 | 199 |
| 616 | 20230620 | 101300 | 2268114350 | 50200 | 50200 | 50200 | 50100 | 278 |
| 617 | 20230620 | 101200 | 2254164250 | 50100 | 50100 | 50200 | 50100 | 65 |
| 618 | 20230620 | 101100 | 2250905150 | 50100 | 50400 | 50400 | 50100 | 440 |
| 619 | 20230620 | 101000 | 2228799650 | 50300 | 50400 | 50400 | 50300 | 239 |
| 620 | 20230620 | 100900 | 2216759950 | 50300 | 50300 | 50400 | 50300 | 836 |
| 621 | 20230620 | 100800 | 2174696650 | 50400 | 50400 | 50500 | 50400 | 181 |
| 622 | 20230620 | 100700 | 2165564150 | 50400 | 50500 | 50500 | 50400 | 162 |
| 623 | 20230620 | 100600 | 2157391150 | 50400 | 50300 | 50500 | 50200 | 1726 |
| 624 | 20230620 | 100500 | 2070392750 | 50300 | 50200 | 50300 | 50200 | 81 |
| 625 | 20230620 | 100400 | 2066319450 | 50300 | 50200 | 50300 | 50200 | 135 |
| 626 | 20230620 | 100300 | 2059530850 | 50400 | 50100 | 50400 | 50100 | 645 |
| 627 | 20230620 | 100200 | 2027101350 | 50200 | 50100 | 50200 | 50100 | 94 |
| 628 | 20230620 | 100100 | 2022390050 | 50100 | 50000 | 50100 | 49950 | 300 |
| 629 | 20230620 | 100000 | 2007378300 | 49950 | 50000 | 50000 | 49950 | 56 |
| 630 | 20230620 | 095900 | 2004578950 | 49950 | 50000 | 50000 | 49950 | 41 |
| 631 | 20230620 | 095800 | 2002529500 | 50000 | 50000 | 50000 | 50000 | 99 |
| 632 | 20230620 | 095700 | 1997579500 | 50100 | 50000 | 50100 | 50000 | 148 |
| 633 | 20230620 | 095600 | 1990172800 | 50000 | 50200 | 50200 | 50000 | 81 |
| 634 | 20230620 | 095500 | 1986114100 | 50100 | 50100 | 50200 | 50100 | 92 |
| 635 | 20230620 | 095400 | 1981504700 | 50100 | 50000 | 50100 | 50000 | 629 |
| 636 | 20230620 | 095300 | 1950011400 | 50000 | 50000 | 50000 | 49950 | 50 |
| 637 | 20230620 | 095200 | 1947511650 | 50000 | 49950 | 50000 | 49950 | 38 |
| 638 | 20230620 | 095100 | 1945612850 | 50000 | 49950 | 50000 | 49950 | 52 |
| 639 | 20230620 | 095000 | 1943013750 | 49950 | 49950 | 50000 | 49950 | 509 |
| 640 | 20230620 | 094900 | 1917586300 | 50100 | 50000 | 50200 | 50000 | 2147 |
| 641 | 20230620 | 094800 | 1810057600 | 49950 | 49950 | 50000 | 49950 | 516 |
| 642 | 20230620 | 094700 | 1784272600 | 49950 | 49650 | 49950 | 49650 | 1056 |
| 643 | 20230620 | 094600 | 1731667450 | 49650 | 49650 | 49700 | 49600 | 224 |
| 644 | 20230620 | 094500 | 1720541050 | 49650 | 49650 | 49700 | 49650 | 317 |
| 645 | 20230620 | 094400 | 1704788550 | 49600 | 49500 | 49650 | 49500 | 1265 |
| 646 | 20230620 | 094300 | 1642068950 | 49500 | 49500 | 49550 | 49500 | 550 |
| 647 | 20230620 | 094200 | 1614841450 | 49550 | 49550 | 49650 | 49500 | 273 |
| 648 | 20230620 | 094100 | 1601318600 | 49600 | 49500 | 49600 | 49500 | 269 |
| 649 | 20230620 | 094000 | 1587984900 | 49600 | 49450 | 49600 | 49450 | 199 |
| 650 | 20230620 | 093900 | 1578129400 | 49500 | 49500 | 49500 | 49450 | 108 |
| 651 | 20230620 | 093800 | 1572785000 | 49400 | 49400 | 49550 | 49350 | 220 |
| 652 | 20230620 | 093700 | 1561906950 | 49450 | 49400 | 49500 | 49350 | 427 |
| 653 | 20230620 | 093600 | 1540804150 | 49400 | 49250 | 49400 | 49250 | 289 |
| 654 | 20230620 | 093500 | 1526552000 | 49150 | 49200 | 49200 | 49100 | 247 |
| 655 | 20230620 | 093400 | 1514407950 | 49200 | 49050 | 49250 | 49050 | 771 |
| 656 | 20230620 | 093300 | 1476550800 | 49000 | 48950 | 49000 | 48900 | 742 |
| 657 | 20230620 | 093200 | 1440247600 | 48900 | 48800 | 48950 | 48800 | 841 |
| 658 | 20230620 | 093100 | 1399131650 | 48850 | 48900 | 48900 | 48800 | 960 |
| 659 | 20230620 | 093000 | 1352235600 | 48900 | 48850 | 48900 | 48850 | 558 |
| 660 | 20230620 | 092900 | 1324968400 | 48850 | 48850 | 48900 | 48850 | 580 |
| 661 | 20230620 | 092800 | 1296633400 | 48900 | 48900 | 48950 | 48850 | 555 |
| 662 | 20230620 | 092700 | 1269511900 | 48900 | 48850 | 48900 | 48800 | 878 |
| 663 | 20230620 | 092600 | 1226626550 | 48850 | 48800 | 48950 | 48800 | 608 |
| 664 | 20230620 | 092500 | 1196925700 | 48800 | 48900 | 48900 | 48800 | 947 |
| 665 | 20230620 | 092400 | 1150677750 | 48950 | 49100 | 49100 | 48900 | 3678 |
| 666 | 20230620 | 092300 | 970465750 | 49100 | 49050 | 49100 | 49050 | 173 |
| 667 | 20230620 | 092200 | 961976600 | 49050 | 49200 | 49200 | 49050 | 1635 |
| 668 | 20230620 | 092100 | 881676950 | 49100 | 49150 | 49200 | 49100 | 1499 |
| 669 | 20230620 | 092000 | 808001650 | 49200 | 49250 | 49250 | 49150 | 1091 |
| 670 | 20230620 | 091900 | 754351000 | 49250 | 49300 | 49350 | 49250 | 437 |
| 671 | 20230620 | 091800 | 732812200 | 49300 | 49400 | 49400 | 49300 | 489 |
| 672 | 20230620 | 091700 | 708683350 | 49400 | 49400 | 49500 | 49350 | 410 |
| 673 | 20230620 | 091600 | 688428050 | 49400 | 49350 | 49400 | 49350 | 267 |
| 674 | 20230620 | 091500 | 675240050 | 49350 | 49350 | 49400 | 49350 | 248 |
| 675 | 20230620 | 091400 | 663000950 | 49350 | 49350 | 49350 | 49350 | 54 |
| 676 | 20230620 | 091300 | 660336050 | 49350 | 49250 | 49500 | 49150 | 1304 |
| 677 | 20230620 | 091200 | 596121300 | 49200 | 49250 | 49250 | 49150 | 929 |
| 678 | 20230620 | 091100 | 550419850 | 49250 | 49400 | 49400 | 49250 | 3304 |
| 679 | 20230620 | 091000 | 387447250 | 49350 | 49350 | 49400 | 49350 | 620 |
| 680 | 20230620 | 090900 | 356836200 | 49400 | 49400 | 49400 | 49350 | 25 |
| 681 | 20230620 | 090800 | 355601350 | 49400 | 49500 | 49500 | 49350 | 1762 |
| 682 | 20230620 | 090700 | 268449300 | 49500 | 49600 | 49600 | 49500 | 1988 |
| 683 | 20230620 | 090600 | 169909950 | 49650 | 49700 | 49750 | 49600 | 291 |
| 684 | 20230620 | 090500 | 155464700 | 49700 | 49750 | 49750 | 49650 | 73 |
| 685 | 20230620 | 090400 | 151837900 | 49700 | 49700 | 49750 | 49700 | 128 |
| 686 | 20230620 | 090300 | 145476200 | 49700 | 49600 | 49950 | 49600 | 256 |
| 687 | 20230620 | 090200 | 132756150 | 49550 | 49600 | 49650 | 49500 | 1197 |
| 688 | 20230620 | 090100 | 73414700 | 49600 | 50000 | 50000 | 49600 | 1231 |
| 689 | 20230620 | 090000 | 11965900 | 50000 | 50400 | 50400 | 50000 | 193 |