35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 2116 |
| 3 | 20230628 | 200300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20230628 | 200200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20230628 | 200100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20230628 | 200000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20230628 | 195900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20230628 | 195800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20230628 | 195700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20230628 | 195600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20230628 | 195500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20230628 | 195400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20230628 | 195300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20230628 | 195200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20230628 | 195100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20230628 | 195000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20230628 | 194900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20230628 | 194800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20230628 | 194700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20230628 | 194600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20230628 | 194500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20230628 | 194400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20230628 | 194300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20230628 | 194200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20230628 | 194100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20230628 | 194000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20230628 | 193900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20230628 | 193800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20230628 | 193700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20230628 | 193600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20230628 | 193500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20230628 | 193400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 2116 |
| 33 | 20230628 | 193300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20230628 | 193200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20230628 | 193100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20230628 | 193000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20230628 | 192900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20230628 | 192800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20230628 | 192700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20230628 | 192600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20230628 | 192500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20230628 | 192400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20230628 | 192300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20230628 | 192200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20230628 | 192100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20230628 | 192000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20230628 | 191900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20230628 | 191800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20230628 | 191700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20230628 | 191600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20230628 | 191500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20230628 | 191400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20230628 | 191300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20230628 | 191200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20230628 | 191100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20230628 | 191000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20230628 | 190900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20230628 | 190800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20230628 | 190700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20230628 | 190600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20230628 | 190500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20230628 | 190400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 2116 |
| 63 | 20230628 | 190300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20230628 | 190200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20230628 | 190100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20230628 | 190000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20230628 | 185900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20230628 | 185800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20230628 | 185700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20230628 | 185600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20230628 | 185500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20230628 | 185400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20230628 | 185300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20230628 | 185200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20230628 | 185100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20230628 | 185000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20230628 | 184900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20230628 | 184800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20230628 | 184700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20230628 | 184600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20230628 | 184500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20230628 | 184400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20230628 | 184300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20230628 | 184200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20230628 | 184100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20230628 | 184000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20230628 | 183900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20230628 | 183800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20230628 | 183700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20230628 | 183600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20230628 | 183500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20230628 | 183400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 2116 |
| 93 | 20230628 | 183300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20230628 | 183200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20230628 | 183100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20230628 | 183000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20230628 | 182900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20230628 | 182800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20230628 | 182700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20230628 | 182600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20230628 | 182500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20230628 | 182400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20230628 | 182300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20230628 | 182200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20230628 | 182100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20230628 | 182000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20230628 | 181900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20230628 | 181800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20230628 | 181700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20230628 | 181600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20230628 | 181500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20230628 | 181400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20230628 | 181300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20230628 | 181200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20230628 | 181100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20230628 | 181000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20230628 | 180900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20230628 | 180800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20230628 | 180700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20230628 | 180600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20230628 | 180500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20230628 | 180400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 2116 |
| 123 | 20230628 | 180300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20230628 | 180200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20230628 | 180100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20230628 | 180000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20230628 | 175900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20230628 | 175800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20230628 | 175700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20230628 | 175600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20230628 | 175500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20230628 | 175400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20230628 | 175300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20230628 | 175200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20230628 | 175100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20230628 | 175000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20230628 | 174900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20230628 | 174800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20230628 | 174700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20230628 | 174600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20230628 | 174500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20230628 | 174400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20230628 | 174300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20230628 | 174200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20230628 | 174100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20230628 | 174000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20230628 | 173900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20230628 | 173800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20230628 | 173700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20230628 | 173600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20230628 | 173500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20230628 | 173400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 2116 |
| 153 | 20230628 | 173300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20230628 | 173200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20230628 | 173100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20230628 | 173000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20230628 | 172900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20230628 | 172800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20230628 | 172700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20230628 | 172600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20230628 | 172500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20230628 | 172400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20230628 | 172300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20230628 | 172200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20230628 | 172100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20230628 | 172000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20230628 | 171900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20230628 | 171800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20230628 | 171700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20230628 | 171600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20230628 | 171500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20230628 | 171400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20230628 | 171300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20230628 | 171200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20230628 | 171100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20230628 | 171000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20230628 | 170900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20230628 | 170800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20230628 | 170700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20230628 | 170600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20230628 | 170500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20230628 | 170400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 2116 |
| 183 | 20230628 | 170300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20230628 | 170200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20230628 | 170100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20230628 | 170000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20230628 | 165900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20230628 | 165800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20230628 | 165700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20230628 | 165600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20230628 | 165500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20230628 | 165400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20230628 | 165300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20230628 | 165200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20230628 | 165100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20230628 | 165000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20230628 | 164900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20230628 | 164800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20230628 | 164700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20230628 | 164600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20230628 | 164500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20230628 | 164400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20230628 | 164300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20230628 | 164200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20230628 | 164100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20230628 | 164000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20230628 | 163900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20230628 | 163800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20230628 | 163700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20230628 | 163600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20230628 | 163500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20230628 | 163400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 2116 |
| 213 | 20230628 | 163300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20230628 | 163200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20230628 | 163100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20230628 | 163000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20230628 | 162900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20230628 | 162800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20230628 | 162700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20230628 | 162600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20230628 | 162500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20230628 | 162400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20230628 | 162300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20230628 | 162200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20230628 | 162100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20230628 | 162000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20230628 | 161900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20230628 | 161800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20230628 | 161700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20230628 | 161600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20230628 | 161500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20230628 | 161400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20230628 | 161300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20230628 | 161200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20230628 | 161100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20230628 | 161000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20230628 | 160900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20230628 | 160800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20230628 | 160700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20230628 | 160600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20230628 | 160500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20230628 | 160400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 2116 |
| 243 | 20230628 | 160300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20230628 | 160200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20230628 | 160100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20230628 | 160000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20230628 | 155900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20230628 | 155800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20230628 | 155700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20230628 | 155600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20230628 | 155500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20230628 | 155400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20230628 | 155300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20230628 | 155200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20230628 | 155100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20230628 | 155000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20230628 | 154900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20230628 | 154800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20230628 | 154700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20230628 | 154600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20230628 | 154500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20230628 | 154400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20230628 | 154300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20230628 | 154200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20230628 | 154100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20230628 | 154000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20230628 | 153900 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20230628 | 153800 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20230628 | 153700 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20230628 | 153600 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20230628 | 153500 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20230628 | 153400 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 2116 |
| 273 | 20230628 | 153300 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20230628 | 153200 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20230628 | 153100 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20230628 | 153000 | 4258388600 | 51400 | 51400 | 51400 | 51400 | 2116 |
| 277 | 20230628 | 152900 | 4149626200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20230628 | 152800 | 4149626200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20230628 | 152700 | 4149626200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20230628 | 152600 | 4149626200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20230628 | 152500 | 4149626200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20230628 | 152400 | 4149626200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20230628 | 152300 | 4149626200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20230628 | 152200 | 4149626200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20230628 | 152100 | 4149626200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20230628 | 152000 | 4149626200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20230628 | 151900 | 4149626200 | 51400 | 51300 | 51400 | 51300 | 251 |
| 288 | 20230628 | 151800 | 4136745600 | 51300 | 51200 | 51300 | 51200 | 107 |
| 289 | 20230628 | 151700 | 4131257500 | 51300 | 51100 | 51300 | 51100 | 115 |
| 290 | 20230628 | 151600 | 4125364900 | 51200 | 51100 | 51300 | 51100 | 364 |
| 291 | 20230628 | 151500 | 4106749000 | 51100 | 51300 | 51300 | 51100 | 687 |
| 292 | 20230628 | 151400 | 4071591100 | 51300 | 51300 | 51300 | 51300 | 159 |
| 293 | 20230628 | 151300 | 4063434400 | 51200 | 51300 | 51300 | 51200 | 198 |
| 294 | 20230628 | 151200 | 4053288500 | 51300 | 51200 | 51300 | 51200 | 237 |
| 295 | 20230628 | 151100 | 4041145600 | 51200 | 51300 | 51300 | 51200 | 247 |
| 296 | 20230628 | 151000 | 4028486200 | 51300 | 51100 | 51300 | 51100 | 192 |
| 297 | 20230628 | 150900 | 4018645800 | 51100 | 51300 | 51300 | 51100 | 410 |
| 298 | 20230628 | 150800 | 3997659300 | 51300 | 51200 | 51300 | 51200 | 235 |
| 299 | 20230628 | 150700 | 3985613800 | 51300 | 51400 | 51400 | 51300 | 151 |
| 300 | 20230628 | 150600 | 3977854800 | 51400 | 51300 | 51400 | 51300 | 539 |
| 301 | 20230628 | 150500 | 3950198600 | 51400 | 51400 | 51400 | 51300 | 239 |
| 302 | 20230628 | 150400 | 3937919700 | 51400 | 51400 | 51400 | 51300 | 156 |
| 303 | 20230628 | 150300 | 3929902200 | 51400 | 51400 | 51400 | 51300 | 468 |
| 304 | 20230628 | 150200 | 3905866700 | 51400 | 51300 | 51400 | 51200 | 195 |
| 305 | 20230628 | 150100 | 3895857300 | 51300 | 51300 | 51400 | 51200 | 192 |
| 306 | 20230628 | 150000 | 3886009300 | 51300 | 51300 | 51400 | 51200 | 219 |
| 307 | 20230628 | 145900 | 3874763800 | 51300 | 51200 | 51400 | 51200 | 167 |
| 308 | 20230628 | 145800 | 3866191300 | 51200 | 51300 | 51300 | 51200 | 207 |
| 309 | 20230628 | 145700 | 3855573700 | 51200 | 51300 | 51400 | 51200 | 280 |
| 310 | 20230628 | 145600 | 3841207200 | 51200 | 51400 | 51400 | 51100 | 393 |
| 311 | 20230628 | 145500 | 3821069200 | 51300 | 51300 | 51400 | 51200 | 249 |
| 312 | 20230628 | 145400 | 3808292500 | 51300 | 51400 | 51400 | 51200 | 193 |
| 313 | 20230628 | 145300 | 3798376900 | 51300 | 51400 | 51400 | 51300 | 128 |
| 314 | 20230628 | 145200 | 3791803100 | 51400 | 51400 | 51400 | 51100 | 336 |
| 315 | 20230628 | 145100 | 3774558500 | 51400 | 51300 | 51400 | 51300 | 533 |
| 316 | 20230628 | 145000 | 3747163500 | 51400 | 51500 | 51500 | 51300 | 515 |
| 317 | 20230628 | 144900 | 3720685200 | 51500 | 51500 | 51500 | 51400 | 352 |
| 318 | 20230628 | 144800 | 3702558700 | 51500 | 51400 | 51500 | 51300 | 829 |
| 319 | 20230628 | 144700 | 3659945500 | 51300 | 51300 | 51300 | 51200 | 300 |
| 320 | 20230628 | 144600 | 3644557200 | 51300 | 51300 | 51300 | 51200 | 195 |
| 321 | 20230628 | 144500 | 3634554100 | 51300 | 51300 | 51300 | 51200 | 245 |
| 322 | 20230628 | 144400 | 3621989700 | 51300 | 51200 | 51300 | 51200 | 142 |
| 323 | 20230628 | 144300 | 3614706000 | 51200 | 51300 | 51300 | 51200 | 182 |
| 324 | 20230628 | 144200 | 3605370100 | 51200 | 51300 | 51300 | 51200 | 208 |
| 325 | 20230628 | 144100 | 3594701500 | 51200 | 51300 | 51300 | 51200 | 217 |
| 326 | 20230628 | 144000 | 3583570900 | 51300 | 51100 | 51300 | 51100 | 149 |
| 327 | 20230628 | 143900 | 3575934700 | 51100 | 51200 | 51200 | 51100 | 222 |
| 328 | 20230628 | 143800 | 3564569000 | 51200 | 51200 | 51200 | 51100 | 193 |
| 329 | 20230628 | 143700 | 3554689100 | 51300 | 51200 | 51300 | 51100 | 405 |
| 330 | 20230628 | 143600 | 3533949400 | 51200 | 51300 | 51300 | 51200 | 289 |
| 331 | 20230628 | 143500 | 3519144100 | 51300 | 51300 | 51300 | 51200 | 287 |
| 332 | 20230628 | 143400 | 3504435100 | 51300 | 51300 | 51300 | 51200 | 229 |
| 333 | 20230628 | 143300 | 3492688300 | 51300 | 51200 | 51300 | 51200 | 180 |
| 334 | 20230628 | 143200 | 3483461000 | 51200 | 51300 | 51300 | 51200 | 158 |
| 335 | 20230628 | 143100 | 3475362600 | 51300 | 51200 | 51300 | 51200 | 213 |
| 336 | 20230628 | 143000 | 3464436100 | 51300 | 51300 | 51300 | 51100 | 161 |
| 337 | 20230628 | 142900 | 3456178300 | 51300 | 51200 | 51300 | 51200 | 222 |
| 338 | 20230628 | 142800 | 3444811500 | 51100 | 51300 | 51300 | 51100 | 363 |
| 339 | 20230628 | 142700 | 3426216900 | 51200 | 51300 | 51300 | 51200 | 222 |
| 340 | 20230628 | 142600 | 3414834300 | 51300 | 51300 | 51300 | 51200 | 251 |
| 341 | 20230628 | 142500 | 3401958900 | 51300 | 51300 | 51300 | 51200 | 201 |
| 342 | 20230628 | 142400 | 3391647900 | 51300 | 51300 | 51300 | 51200 | 155 |
| 343 | 20230628 | 142300 | 3383698100 | 51300 | 51300 | 51300 | 51200 | 227 |
| 344 | 20230628 | 142200 | 3372053500 | 51300 | 51300 | 51300 | 51200 | 205 |
| 345 | 20230628 | 142100 | 3361538100 | 51300 | 51300 | 51300 | 51200 | 165 |
| 346 | 20230628 | 142000 | 3353074300 | 51300 | 51300 | 51300 | 51200 | 196 |
| 347 | 20230628 | 141900 | 3343020300 | 51300 | 51200 | 51300 | 51100 | 239 |
| 348 | 20230628 | 141800 | 3330775800 | 51200 | 51200 | 51200 | 51100 | 204 |
| 349 | 20230628 | 141700 | 3320331700 | 51200 | 51200 | 51200 | 51100 | 216 |
| 350 | 20230628 | 141600 | 3309275300 | 51200 | 51100 | 51200 | 51100 | 146 |
| 351 | 20230628 | 141500 | 3301804900 | 51100 | 51100 | 51200 | 51000 | 909 |
| 352 | 20230628 | 141400 | 3255408900 | 51200 | 51200 | 51200 | 51100 | 160 |
| 353 | 20230628 | 141300 | 3247217700 | 51200 | 51200 | 51200 | 51100 | 201 |
| 354 | 20230628 | 141200 | 3236926700 | 51200 | 51200 | 51200 | 51100 | 139 |
| 355 | 20230628 | 141100 | 3229813100 | 51200 | 51300 | 51300 | 51100 | 235 |
| 356 | 20230628 | 141000 | 3217777800 | 51200 | 51100 | 51300 | 51100 | 212 |
| 357 | 20230628 | 140900 | 3206919600 | 51100 | 51200 | 51200 | 51000 | 114 |
| 358 | 20230628 | 140800 | 3201091500 | 51200 | 51200 | 51200 | 51100 | 136 |
| 359 | 20230628 | 140700 | 3194129300 | 51200 | 51200 | 51200 | 51100 | 169 |
| 360 | 20230628 | 140600 | 3185479500 | 51200 | 51100 | 51200 | 51000 | 189 |
| 361 | 20230628 | 140500 | 3175812400 | 51100 | 51200 | 51200 | 51000 | 306 |
| 362 | 20230628 | 140400 | 3160178000 | 51200 | 51200 | 51200 | 51100 | 81 |
| 363 | 20230628 | 140300 | 3156035200 | 51200 | 51100 | 51200 | 51100 | 209 |
| 364 | 20230628 | 140200 | 3145345100 | 51200 | 51300 | 51300 | 51200 | 142 |
| 365 | 20230628 | 140100 | 3138062800 | 51300 | 51200 | 51300 | 51200 | 415 |
| 366 | 20230628 | 140000 | 3116804000 | 51200 | 51300 | 51300 | 51200 | 149 |
| 367 | 20230628 | 135900 | 3109164000 | 51200 | 51100 | 51300 | 51100 | 154 |
| 368 | 20230628 | 135800 | 3101267400 | 51200 | 51200 | 51200 | 51100 | 170 |
| 369 | 20230628 | 135700 | 3092570300 | 51300 | 51300 | 51300 | 51000 | 611 |
| 370 | 20230628 | 135600 | 3061368100 | 51300 | 51300 | 51300 | 51100 | 358 |
| 371 | 20230628 | 135500 | 3043038400 | 51200 | 51300 | 51300 | 51100 | 96 |
| 372 | 20230628 | 135400 | 3038116900 | 51200 | 51200 | 51300 | 51100 | 209 |
| 373 | 20230628 | 135300 | 3027413400 | 51200 | 51200 | 51300 | 51200 | 150 |
| 374 | 20230628 | 135200 | 3019721600 | 51200 | 51300 | 51300 | 51200 | 203 |
| 375 | 20230628 | 135100 | 3009321300 | 51300 | 51200 | 51300 | 51200 | 206 |
| 376 | 20230628 | 135000 | 2998760200 | 51300 | 51200 | 51300 | 51200 | 113 |
| 377 | 20230628 | 134900 | 2992967000 | 51300 | 51200 | 51300 | 51200 | 135 |
| 378 | 20230628 | 134800 | 2986048800 | 51100 | 51200 | 51300 | 51100 | 94 |
| 379 | 20230628 | 134700 | 2981236700 | 51200 | 51300 | 51300 | 51100 | 174 |
| 380 | 20230628 | 134600 | 2972337900 | 51300 | 51200 | 51300 | 51100 | 180 |
| 381 | 20230628 | 134500 | 2963108500 | 51300 | 51200 | 51300 | 51200 | 117 |
| 382 | 20230628 | 134400 | 2957107600 | 51200 | 51200 | 51300 | 51200 | 114 |
| 383 | 20230628 | 134300 | 2951267900 | 51200 | 51200 | 51300 | 51200 | 134 |
| 384 | 20230628 | 134200 | 2944404200 | 51200 | 51200 | 51200 | 51000 | 101 |
| 385 | 20230628 | 134100 | 2939236500 | 51100 | 51100 | 51100 | 51000 | 136 |
| 386 | 20230628 | 134000 | 2932287900 | 51000 | 51100 | 51100 | 51000 | 354 |
| 387 | 20230628 | 133900 | 2914222500 | 51100 | 51200 | 51200 | 51000 | 132 |
| 388 | 20230628 | 133800 | 2907469100 | 51200 | 51200 | 51200 | 51100 | 134 |
| 389 | 20230628 | 133700 | 2900608500 | 51100 | 51200 | 51200 | 51100 | 130 |
| 390 | 20230628 | 133600 | 2893958400 | 51100 | 51100 | 51200 | 51100 | 116 |
| 391 | 20230628 | 133500 | 2888029000 | 51000 | 51100 | 51200 | 51000 | 150 |
| 392 | 20230628 | 133400 | 2880365200 | 51100 | 51200 | 51200 | 51100 | 92 |
| 393 | 20230628 | 133300 | 2875656000 | 51200 | 51100 | 51200 | 51100 | 155 |
| 394 | 20230628 | 133200 | 2867726400 | 51100 | 51100 | 51200 | 51100 | 69 |
| 395 | 20230628 | 133100 | 2864198800 | 51100 | 51100 | 51100 | 51100 | 93 |
| 396 | 20230628 | 133000 | 2859446500 | 51200 | 51200 | 51200 | 51100 | 257 |
| 397 | 20230628 | 132900 | 2846310400 | 51200 | 51200 | 51200 | 51200 | 30 |
| 398 | 20230628 | 132800 | 2844774400 | 51200 | 51200 | 51200 | 51200 | 17 |
| 399 | 20230628 | 132700 | 2843904000 | 51200 | 51200 | 51300 | 51200 | 77 |
| 400 | 20230628 | 132600 | 2839959300 | 51200 | 51400 | 51400 | 51200 | 73 |
| 401 | 20230628 | 132500 | 2836215800 | 51300 | 51400 | 51400 | 51300 | 42 |
| 402 | 20230628 | 132400 | 2834058700 | 51300 | 51300 | 51400 | 51300 | 114 |
| 403 | 20230628 | 132300 | 2828208100 | 51400 | 51300 | 51400 | 51300 | 42 |
| 404 | 20230628 | 132200 | 2826049400 | 51400 | 51300 | 51400 | 51300 | 158 |
| 405 | 20230628 | 132100 | 2817937700 | 51300 | 51100 | 51300 | 51100 | 39 |
| 406 | 20230628 | 132000 | 2815941200 | 51000 | 51400 | 51400 | 51000 | 441 |
| 407 | 20230628 | 131900 | 2793410300 | 51400 | 51400 | 51500 | 51400 | 228 |
| 408 | 20230628 | 131800 | 2781688600 | 51400 | 51400 | 51400 | 51400 | 46 |
| 409 | 20230628 | 131700 | 2779324200 | 51400 | 51400 | 51400 | 51400 | 46 |
| 410 | 20230628 | 131600 | 2776959800 | 51400 | 51400 | 51400 | 51300 | 140 |
| 411 | 20230628 | 131500 | 2769763900 | 51400 | 51300 | 51400 | 51300 | 39 |
| 412 | 20230628 | 131400 | 2767759400 | 51300 | 51300 | 51400 | 51300 | 55 |
| 413 | 20230628 | 131300 | 2764936000 | 51300 | 51400 | 51400 | 51300 | 33 |
| 414 | 20230628 | 131200 | 2763240800 | 51400 | 51400 | 51400 | 51300 | 126 |
| 415 | 20230628 | 131100 | 2756765400 | 51300 | 51300 | 51400 | 51300 | 51 |
| 416 | 20230628 | 131000 | 2754144600 | 51400 | 51300 | 51400 | 51300 | 61 |
| 417 | 20230628 | 130900 | 2751009300 | 51300 | 51200 | 51300 | 51200 | 618 |
| 418 | 20230628 | 130800 | 2719363700 | 51100 | 51200 | 51300 | 51100 | 29 |
| 419 | 20230628 | 130700 | 2717877300 | 51200 | 51400 | 51400 | 51200 | 224 |
| 420 | 20230628 | 130600 | 2706402800 | 51400 | 51300 | 51400 | 51300 | 85 |
| 421 | 20230628 | 130500 | 2702037800 | 51300 | 51400 | 51400 | 51300 | 94 |
| 422 | 20230628 | 130400 | 2697212200 | 51400 | 51400 | 51400 | 51300 | 125 |
| 423 | 20230628 | 130300 | 2690795200 | 51300 | 51400 | 51400 | 51300 | 60 |
| 424 | 20230628 | 130200 | 2687712700 | 51300 | 51200 | 51300 | 51200 | 282 |
| 425 | 20230628 | 130100 | 2673247400 | 51300 | 51300 | 51300 | 51300 | 25 |
| 426 | 20230628 | 130000 | 2671964900 | 51300 | 51200 | 51300 | 51200 | 46 |
| 427 | 20230628 | 125900 | 2669605600 | 51200 | 51300 | 51300 | 51100 | 926 |
| 428 | 20230628 | 125800 | 2622238700 | 51300 | 51300 | 51400 | 51300 | 101 |
| 429 | 20230628 | 125700 | 2617056600 | 51200 | 51300 | 51400 | 51200 | 311 |
| 430 | 20230628 | 125600 | 2601107500 | 51400 | 51400 | 51400 | 51300 | 61 |
| 431 | 20230628 | 125500 | 2597974400 | 51400 | 51300 | 51400 | 51300 | 52 |
| 432 | 20230628 | 125400 | 2595302000 | 51300 | 51300 | 51400 | 51300 | 66 |
| 433 | 20230628 | 125300 | 2591912000 | 51400 | 51400 | 51400 | 51400 | 34 |
| 434 | 20230628 | 125200 | 2590164400 | 51400 | 51300 | 51400 | 51300 | 200 |
| 435 | 20230628 | 125100 | 2579898600 | 51300 | 51200 | 51300 | 51200 | 73 |
| 436 | 20230628 | 125000 | 2576156800 | 51300 | 51300 | 51300 | 51300 | 89 |
| 437 | 20230628 | 124900 | 2571591100 | 51300 | 51300 | 51300 | 51300 | 25 |
| 438 | 20230628 | 124800 | 2570308600 | 51300 | 51300 | 51300 | 51200 | 186 |
| 439 | 20230628 | 124700 | 2560779900 | 51200 | 51300 | 51300 | 51200 | 71 |
| 440 | 20230628 | 124600 | 2557137700 | 51300 | 51200 | 51300 | 51200 | 110 |
| 441 | 20230628 | 124500 | 2551494900 | 51200 | 51300 | 51400 | 51200 | 50 |
| 442 | 20230628 | 124400 | 2548929200 | 51300 | 51400 | 51400 | 51300 | 20 |
| 443 | 20230628 | 124300 | 2547901300 | 51300 | 51400 | 51400 | 51300 | 23 |
| 444 | 20230628 | 124200 | 2546719200 | 51400 | 51400 | 51400 | 51300 | 78 |
| 445 | 20230628 | 124100 | 2542714200 | 51300 | 51300 | 51300 | 51300 | 12 |
| 446 | 20230628 | 124000 | 2542098600 | 51300 | 51300 | 51300 | 51300 | 28 |
| 447 | 20230628 | 123900 | 2540662200 | 51300 | 51400 | 51400 | 51200 | 988 |
| 448 | 20230628 | 123800 | 2489936800 | 51500 | 51500 | 51500 | 51500 | 2 |
| 449 | 20230628 | 123700 | 2489833800 | 51500 | 51500 | 51500 | 51400 | 8 |
| 450 | 20230628 | 123600 | 2489421900 | 51400 | 51400 | 51400 | 51400 | 9 |
| 451 | 20230628 | 123500 | 2488959300 | 51400 | 51400 | 51500 | 51400 | 206 |
| 452 | 20230628 | 123400 | 2478364300 | 51400 | 51400 | 51400 | 51400 | 250 |
| 453 | 20230628 | 123300 | 2465514300 | 51400 | 51400 | 51400 | 51400 | 306 |
| 454 | 20230628 | 123200 | 2449785900 | 51400 | 51400 | 51400 | 51400 | 25 |
| 455 | 20230628 | 123100 | 2448500900 | 51400 | 51400 | 51400 | 51300 | 40 |
| 456 | 20230628 | 123000 | 2446445500 | 51300 | 51400 | 51400 | 51300 | 152 |
| 457 | 20230628 | 122900 | 2438633000 | 51400 | 51400 | 51400 | 51300 | 273 |
| 458 | 20230628 | 122800 | 2424600900 | 51300 | 51400 | 51400 | 51300 | 26 |
| 459 | 20230628 | 122700 | 2423265400 | 51300 | 51300 | 51400 | 51300 | 30 |
| 460 | 20230628 | 122600 | 2421724500 | 51300 | 51400 | 51400 | 51300 | 69 |
| 461 | 20230628 | 122500 | 2418182600 | 51400 | 51300 | 51400 | 51300 | 446 |
| 462 | 20230628 | 122400 | 2395301100 | 51300 | 51300 | 51300 | 51300 | 17 |
| 463 | 20230628 | 122300 | 2394429000 | 51300 | 51300 | 51300 | 51300 | 21 |
| 464 | 20230628 | 122200 | 2393351700 | 51200 | 51200 | 51300 | 51200 | 27 |
| 465 | 20230628 | 122100 | 2391967400 | 51400 | 51300 | 51400 | 51300 | 47 |
| 466 | 20230628 | 122000 | 2389554600 | 51400 | 51300 | 51400 | 51300 | 45 |
| 467 | 20230628 | 121900 | 2387244400 | 51400 | 51300 | 51400 | 51300 | 84 |
| 468 | 20230628 | 121800 | 2382931800 | 51300 | 51200 | 51300 | 51200 | 30 |
| 469 | 20230628 | 121700 | 2381393700 | 51200 | 51300 | 51300 | 51200 | 24 |
| 470 | 20230628 | 121600 | 2380162600 | 51300 | 51300 | 51300 | 51300 | 209 |
| 471 | 20230628 | 121500 | 2369440900 | 51300 | 51300 | 51400 | 51200 | 1102 |
| 472 | 20230628 | 121400 | 2312990200 | 51400 | 51200 | 51400 | 51200 | 645 |
| 473 | 20230628 | 121300 | 2279931800 | 51200 | 51200 | 51200 | 51100 | 91 |
| 474 | 20230628 | 121200 | 2275277000 | 51200 | 51100 | 51200 | 51100 | 41 |
| 475 | 20230628 | 121100 | 2273177900 | 51200 | 51200 | 51200 | 51200 | 29 |
| 476 | 20230628 | 121000 | 2271693100 | 51100 | 51200 | 51200 | 51100 | 19 |
| 477 | 20230628 | 120900 | 2270720400 | 51200 | 51100 | 51200 | 51100 | 26 |
| 478 | 20230628 | 120800 | 2269390100 | 51200 | 51200 | 51200 | 51100 | 41 |
| 479 | 20230628 | 120700 | 2267291000 | 51200 | 51200 | 51200 | 51200 | 19 |
| 480 | 20230628 | 120600 | 2266318200 | 51200 | 51200 | 51200 | 51200 | 40 |
| 481 | 20230628 | 120500 | 2264270200 | 51200 | 51200 | 51200 | 51200 | 23 |
| 482 | 20230628 | 120400 | 2263092600 | 51200 | 51200 | 51200 | 51200 | 22 |
| 483 | 20230628 | 120300 | 2261966200 | 51200 | 51100 | 51200 | 51100 | 20 |
| 484 | 20230628 | 120200 | 2260942400 | 51200 | 51200 | 51200 | 51100 | 45 |
| 485 | 20230628 | 120100 | 2258638900 | 51200 | 51100 | 51200 | 51100 | 20 |
| 486 | 20230628 | 120000 | 2257615100 | 51100 | 51100 | 51100 | 51000 | 160 |
| 487 | 20230628 | 115900 | 2249441800 | 51000 | 51200 | 51200 | 51000 | 61 |
| 488 | 20230628 | 115800 | 2246323500 | 51100 | 51100 | 51100 | 51100 | 40 |
| 489 | 20230628 | 115700 | 2244279500 | 51200 | 51100 | 51200 | 51100 | 80 |
| 490 | 20230628 | 115600 | 2240189600 | 51000 | 51100 | 51100 | 51000 | 31 |
| 491 | 20230628 | 115500 | 2238606400 | 51100 | 51100 | 51200 | 51000 | 140 |
| 492 | 20230628 | 115400 | 2231455400 | 51100 | 51100 | 51100 | 51100 | 209 |
| 493 | 20230628 | 115300 | 2220775500 | 51100 | 51100 | 51100 | 51000 | 131 |
| 494 | 20230628 | 115200 | 2214087300 | 51200 | 51100 | 51200 | 51100 | 44 |
| 495 | 20230628 | 115100 | 2211837200 | 51200 | 51200 | 51200 | 51100 | 145 |
| 496 | 20230628 | 115000 | 2204424300 | 51100 | 51200 | 51200 | 51100 | 95 |
| 497 | 20230628 | 114900 | 2199566000 | 51100 | 51200 | 51200 | 51100 | 43 |
| 498 | 20230628 | 114800 | 2197365600 | 51100 | 51200 | 51200 | 51100 | 73 |
| 499 | 20230628 | 114700 | 2193633200 | 51200 | 51100 | 51200 | 51100 | 27 |
| 500 | 20230628 | 114600 | 2192251700 | 51200 | 51000 | 51200 | 51000 | 178 |
| 501 | 20230628 | 114500 | 2183160000 | 51100 | 51100 | 51100 | 51000 | 256 |
| 502 | 20230628 | 114400 | 2170078500 | 51100 | 51000 | 51100 | 51000 | 1934 |
| 503 | 20230628 | 114300 | 2071416300 | 51000 | 51000 | 51000 | 51000 | 2258 |
| 504 | 20230628 | 114200 | 1956258300 | 51000 | 51000 | 51000 | 50900 | 32 |
| 505 | 20230628 | 114100 | 1954627200 | 51000 | 51000 | 51000 | 51000 | 21 |
| 506 | 20230628 | 114000 | 1953556200 | 51000 | 51000 | 51000 | 50900 | 36 |
| 507 | 20230628 | 113900 | 1951720300 | 51000 | 51000 | 51000 | 50900 | 31 |
| 508 | 20230628 | 113800 | 1950139500 | 50900 | 51000 | 51000 | 50900 | 19 |
| 509 | 20230628 | 113700 | 1949170700 | 51000 | 50900 | 51000 | 50900 | 286 |
| 510 | 20230628 | 113600 | 1934613000 | 50900 | 50900 | 50900 | 50900 | 21 |
| 511 | 20230628 | 113500 | 1933544100 | 50900 | 50900 | 50900 | 50900 | 19 |
| 512 | 20230628 | 113400 | 1932577000 | 50900 | 50900 | 50900 | 50900 | 34 |
| 513 | 20230628 | 113300 | 1930846400 | 50900 | 50900 | 50900 | 50800 | 31 |
| 514 | 20230628 | 113200 | 1929269400 | 50900 | 50900 | 50900 | 50900 | 28 |
| 515 | 20230628 | 113100 | 1927844200 | 50900 | 50900 | 50900 | 50900 | 62 |
| 516 | 20230628 | 113000 | 1924688400 | 50900 | 50800 | 50900 | 50800 | 26 |
| 517 | 20230628 | 112900 | 1923365300 | 50800 | 50900 | 50900 | 50800 | 19 |
| 518 | 20230628 | 112800 | 1922398300 | 50900 | 50800 | 50900 | 50800 | 35 |
| 519 | 20230628 | 112700 | 1920616900 | 50900 | 50700 | 50900 | 50700 | 40 |
| 520 | 20230628 | 112600 | 1918583200 | 50900 | 50900 | 50900 | 50900 | 17 |
| 521 | 20230628 | 112500 | 1917717900 | 50800 | 50800 | 50900 | 50800 | 413 |
| 522 | 20230628 | 112400 | 1896719800 | 50800 | 50700 | 50800 | 50700 | 69 |
| 523 | 20230628 | 112300 | 1893216300 | 50800 | 50800 | 50800 | 50700 | 35 |
| 524 | 20230628 | 112200 | 1891438400 | 50800 | 50800 | 50800 | 50800 | 17 |
| 525 | 20230628 | 112100 | 1890574800 | 50700 | 50800 | 50800 | 50700 | 28 |
| 526 | 20230628 | 112000 | 1889153400 | 50800 | 50600 | 50800 | 50600 | 153 |
| 527 | 20230628 | 111900 | 1881399500 | 50700 | 50700 | 50700 | 50700 | 17 |
| 528 | 20230628 | 111800 | 1880537600 | 50700 | 50600 | 50700 | 50600 | 221 |
| 529 | 20230628 | 111700 | 1869352900 | 50700 | 50700 | 50700 | 50700 | 35 |
| 530 | 20230628 | 111600 | 1867578400 | 50700 | 50700 | 50700 | 50600 | 33 |
| 531 | 20230628 | 111500 | 1865906800 | 50700 | 50600 | 50700 | 50600 | 47 |
| 532 | 20230628 | 111400 | 1863526200 | 50700 | 50700 | 50700 | 50700 | 17 |
| 533 | 20230628 | 111300 | 1862664300 | 50600 | 50700 | 50700 | 50600 | 30 |
| 534 | 20230628 | 111200 | 1861143400 | 50600 | 50700 | 50700 | 50600 | 25 |
| 535 | 20230628 | 111100 | 1859876200 | 50700 | 50700 | 50700 | 50700 | 45 |
| 536 | 20230628 | 111000 | 1857594700 | 50700 | 50700 | 50800 | 50700 | 18 |
| 537 | 20230628 | 110900 | 1856682000 | 50700 | 50800 | 50800 | 50700 | 46 |
| 538 | 20230628 | 110800 | 1854348100 | 50900 | 50900 | 50900 | 50700 | 83 |
| 539 | 20230628 | 110700 | 1850130800 | 50900 | 50800 | 50900 | 50800 | 157 |
| 540 | 20230628 | 110600 | 1842145200 | 50900 | 50800 | 50900 | 50700 | 39 |
| 541 | 20230628 | 110500 | 1840164500 | 50800 | 50800 | 50800 | 50800 | 17 |
| 542 | 20230628 | 110400 | 1839300900 | 50800 | 50800 | 50800 | 50800 | 23 |
| 543 | 20230628 | 110300 | 1838132500 | 50700 | 50700 | 50800 | 50700 | 32 |
| 544 | 20230628 | 110200 | 1836508200 | 50700 | 50800 | 50800 | 50700 | 23 |
| 545 | 20230628 | 110100 | 1835340200 | 50800 | 50800 | 50800 | 50700 | 41 |
| 546 | 20230628 | 110000 | 1833259400 | 50800 | 50800 | 50800 | 50700 | 35 |
| 547 | 20230628 | 105900 | 1831481500 | 50800 | 50800 | 50800 | 50800 | 38 |
| 548 | 20230628 | 105800 | 1829551100 | 50800 | 50800 | 50800 | 50800 | 22 |
| 549 | 20230628 | 105700 | 1828433500 | 50700 | 50700 | 50800 | 50700 | 90 |
| 550 | 20230628 | 105600 | 1823868800 | 50900 | 50900 | 50900 | 50900 | 18 |
| 551 | 20230628 | 105500 | 1822952600 | 50900 | 50800 | 50900 | 50700 | 25 |
| 552 | 20230628 | 105400 | 1821681100 | 50700 | 50900 | 50900 | 50700 | 43 |
| 553 | 20230628 | 105300 | 1819492600 | 50800 | 50800 | 50800 | 50700 | 263 |
| 554 | 20230628 | 105200 | 1806133200 | 50800 | 50800 | 50800 | 50800 | 33 |
| 555 | 20230628 | 105100 | 1804456800 | 50800 | 50700 | 50800 | 50700 | 47 |
| 556 | 20230628 | 105000 | 1802072100 | 50700 | 50700 | 50700 | 50700 | 50 |
| 557 | 20230628 | 104900 | 1799537100 | 50700 | 50600 | 50700 | 50600 | 595 |
| 558 | 20230628 | 104800 | 1769428200 | 50500 | 50500 | 50600 | 50500 | 80 |
| 559 | 20230628 | 104700 | 1765381400 | 50600 | 50700 | 50700 | 50600 | 177 |
| 560 | 20230628 | 104600 | 1756423400 | 50600 | 50700 | 50700 | 50600 | 212 |
| 561 | 20230628 | 104500 | 1745693700 | 50700 | 50600 | 50700 | 50600 | 19 |
| 562 | 20230628 | 104400 | 1744730500 | 50600 | 50600 | 50600 | 50600 | 54 |
| 563 | 20230628 | 104300 | 1741998100 | 50600 | 50600 | 50600 | 50500 | 64 |
| 564 | 20230628 | 104200 | 1738759800 | 50600 | 50600 | 50600 | 50600 | 18 |
| 565 | 20230628 | 104100 | 1737849000 | 50600 | 50600 | 50600 | 50500 | 311 |
| 566 | 20230628 | 104000 | 1722114400 | 50700 | 50600 | 50700 | 50600 | 45 |
| 567 | 20230628 | 103900 | 1719835100 | 50700 | 50600 | 50700 | 50600 | 88 |
| 568 | 20230628 | 103800 | 1715375300 | 50700 | 50800 | 50800 | 50600 | 272 |
| 569 | 20230628 | 103700 | 1701584100 | 50800 | 50800 | 50800 | 50800 | 71 |
| 570 | 20230628 | 103600 | 1697977300 | 50800 | 50800 | 50800 | 50700 | 122 |
| 571 | 20230628 | 103500 | 1691789800 | 50800 | 50800 | 50800 | 50800 | 48 |
| 572 | 20230628 | 103400 | 1689351400 | 50800 | 50800 | 50800 | 50800 | 37 |
| 573 | 20230628 | 103300 | 1687471800 | 50800 | 50700 | 50800 | 50700 | 26 |
| 574 | 20230628 | 103200 | 1686151100 | 50800 | 50800 | 50800 | 50700 | 37 |
| 575 | 20230628 | 103100 | 1684271600 | 50700 | 50900 | 50900 | 50700 | 170 |
| 576 | 20230628 | 103000 | 1675633300 | 50900 | 50700 | 50900 | 50700 | 172 |
| 577 | 20230628 | 102900 | 1666895800 | 50800 | 50900 | 50900 | 50600 | 271 |
| 578 | 20230628 | 102800 | 1653149100 | 50900 | 50900 | 50900 | 50800 | 46 |
| 579 | 20230628 | 102700 | 1650809900 | 50900 | 50800 | 50900 | 50800 | 20 |
| 580 | 20230628 | 102600 | 1649792100 | 50900 | 51000 | 51000 | 50900 | 417 |
| 581 | 20230628 | 102500 | 1628565000 | 51000 | 50900 | 51000 | 50900 | 463 |
| 582 | 20230628 | 102400 | 1604997900 | 50900 | 50600 | 50900 | 50600 | 28 |
| 583 | 20230628 | 102300 | 1603575700 | 50600 | 50700 | 50700 | 50600 | 211 |
| 584 | 20230628 | 102200 | 1592891800 | 50700 | 50600 | 50700 | 50600 | 127 |
| 585 | 20230628 | 102100 | 1586463000 | 50600 | 50600 | 50600 | 50500 | 151 |
| 586 | 20230628 | 102000 | 1578828400 | 50600 | 50700 | 50700 | 50500 | 282 |
| 587 | 20230628 | 101900 | 1564557500 | 50700 | 50700 | 50700 | 50700 | 18 |
| 588 | 20230628 | 101800 | 1563644900 | 50700 | 50700 | 50700 | 50600 | 40 |
| 589 | 20230628 | 101700 | 1561617900 | 50700 | 50800 | 50800 | 50600 | 150 |
| 590 | 20230628 | 101600 | 1554012900 | 50800 | 50700 | 50800 | 50700 | 129 |
| 591 | 20230628 | 101500 | 1547467000 | 50700 | 50800 | 50800 | 50700 | 172 |
| 592 | 20230628 | 101400 | 1538729700 | 50700 | 50800 | 50800 | 50700 | 55 |
| 593 | 20230628 | 101300 | 1535935800 | 50700 | 50800 | 50800 | 50700 | 141 |
| 594 | 20230628 | 101200 | 1528787000 | 50800 | 50900 | 50900 | 50800 | 150 |
| 595 | 20230628 | 101100 | 1521166900 | 50900 | 51000 | 51000 | 50900 | 431 |
| 596 | 20230628 | 101000 | 1499227900 | 50900 | 50900 | 50900 | 50900 | 145 |
| 597 | 20230628 | 100900 | 1491847400 | 51000 | 51000 | 51000 | 51000 | 4 |
| 598 | 20230628 | 100800 | 1491643400 | 51000 | 51000 | 51000 | 51000 | 199 |
| 599 | 20230628 | 100700 | 1481494400 | 51000 | 51000 | 51100 | 51000 | 134 |
| 600 | 20230628 | 100600 | 1474650700 | 51000 | 51000 | 51000 | 51000 | 61 |
| 601 | 20230628 | 100500 | 1471539700 | 51100 | 51000 | 51100 | 51000 | 29 |
| 602 | 20230628 | 100400 | 1470058700 | 51000 | 50900 | 51000 | 50900 | 264 |
| 603 | 20230628 | 100300 | 1456603200 | 50800 | 50900 | 50900 | 50700 | 24 |
| 604 | 20230628 | 100200 | 1455382100 | 50900 | 51200 | 51200 | 50700 | 2847 |
| 605 | 20230628 | 100100 | 1310406700 | 51200 | 51200 | 51200 | 51200 | 436 |
| 606 | 20230628 | 100000 | 1288083500 | 51200 | 51100 | 51200 | 51100 | 42 |
| 607 | 20230628 | 095900 | 1285933600 | 51200 | 51200 | 51300 | 51200 | 69 |
| 608 | 20230628 | 095800 | 1282400200 | 51200 | 51100 | 51200 | 51100 | 133 |
| 609 | 20230628 | 095700 | 1275596600 | 51100 | 51100 | 51100 | 51100 | 212 |
| 610 | 20230628 | 095600 | 1264763400 | 51100 | 51100 | 51200 | 51100 | 546 |
| 611 | 20230628 | 095500 | 1236862300 | 51100 | 51200 | 51300 | 51100 | 266 |
| 612 | 20230628 | 095400 | 1223243900 | 51300 | 51500 | 51500 | 51300 | 965 |
| 613 | 20230628 | 095300 | 1173707100 | 51500 | 51400 | 51500 | 51400 | 30 |
| 614 | 20230628 | 095200 | 1172164400 | 51400 | 51500 | 51500 | 51400 | 311 |
| 615 | 20230628 | 095100 | 1156152900 | 51500 | 51500 | 51500 | 51500 | 71 |
| 616 | 20230628 | 095000 | 1152496400 | 51500 | 51600 | 51600 | 51500 | 114 |
| 617 | 20230628 | 094900 | 1146625000 | 51500 | 51500 | 51500 | 51500 | 18 |
| 618 | 20230628 | 094800 | 1145698000 | 51600 | 51500 | 51600 | 51500 | 718 |
| 619 | 20230628 | 094700 | 1108706400 | 51400 | 51400 | 51500 | 51400 | 133 |
| 620 | 20230628 | 094600 | 1101858000 | 51400 | 51400 | 51500 | 51300 | 2080 |
| 621 | 20230628 | 094500 | 994932700 | 51200 | 51300 | 51300 | 51200 | 646 |
| 622 | 20230628 | 094400 | 961793700 | 51300 | 51200 | 51300 | 51200 | 29 |
| 623 | 20230628 | 094300 | 960306200 | 51200 | 51400 | 51400 | 51200 | 702 |
| 624 | 20230628 | 094200 | 924296700 | 51300 | 51300 | 51300 | 51200 | 255 |
| 625 | 20230628 | 094100 | 911217200 | 51300 | 51300 | 51300 | 51200 | 58 |
| 626 | 20230628 | 094000 | 908246400 | 51300 | 51400 | 51400 | 51300 | 57 |
| 627 | 20230628 | 093900 | 905320500 | 51300 | 51200 | 51300 | 51200 | 1044 |
| 628 | 20230628 | 093800 | 851799100 | 51300 | 51300 | 51300 | 51200 | 11 |
| 629 | 20230628 | 093700 | 851235300 | 51200 | 51300 | 51300 | 51200 | 59 |
| 630 | 20230628 | 093600 | 848214300 | 51300 | 51300 | 51300 | 51200 | 16 |
| 631 | 20230628 | 093500 | 847394500 | 51300 | 51100 | 51300 | 51100 | 78 |
| 632 | 20230628 | 093400 | 843406200 | 51100 | 51200 | 51300 | 51100 | 309 |
| 633 | 20230628 | 093300 | 827555600 | 51200 | 51100 | 51200 | 51100 | 66 |
| 634 | 20230628 | 093200 | 824176900 | 51200 | 51200 | 51300 | 51100 | 1125 |
| 635 | 20230628 | 093100 | 766553200 | 51200 | 51200 | 51200 | 51100 | 70 |
| 636 | 20230628 | 093000 | 762970100 | 51200 | 51100 | 51300 | 51100 | 542 |
| 637 | 20230628 | 092900 | 735247800 | 51000 | 51000 | 51100 | 51000 | 49 |
| 638 | 20230628 | 092800 | 732748700 | 51000 | 51000 | 51000 | 50900 | 110 |
| 639 | 20230628 | 092700 | 727142700 | 50900 | 50900 | 51000 | 50900 | 491 |
| 640 | 20230628 | 092600 | 702130900 | 50800 | 50800 | 50800 | 50800 | 312 |
| 641 | 20230628 | 092500 | 686281300 | 50900 | 50800 | 50900 | 50800 | 24 |
| 642 | 20230628 | 092400 | 685061800 | 50900 | 50900 | 50900 | 50900 | 9 |
| 643 | 20230628 | 092300 | 684603700 | 50900 | 50900 | 51000 | 50900 | 159 |
| 644 | 20230628 | 092200 | 676509200 | 51000 | 51000 | 51000 | 51000 | 139 |
| 645 | 20230628 | 092100 | 669420200 | 50900 | 50900 | 51000 | 50900 | 113 |
| 646 | 20230628 | 092000 | 663668300 | 50900 | 50800 | 50900 | 50800 | 25 |
| 647 | 20230628 | 091900 | 662397300 | 50800 | 51000 | 51000 | 50800 | 133 |
| 648 | 20230628 | 091800 | 655634700 | 51000 | 50900 | 51000 | 50900 | 344 |
| 649 | 20230628 | 091700 | 638108400 | 50900 | 51000 | 51100 | 50900 | 460 |
| 650 | 20230628 | 091600 | 614677800 | 51100 | 51100 | 51100 | 51000 | 796 |
| 651 | 20230628 | 091500 | 574051600 | 51100 | 51000 | 51200 | 51000 | 164 |
| 652 | 20230628 | 091400 | 565674600 | 51200 | 51100 | 51200 | 51000 | 49 |
| 653 | 20230628 | 091300 | 563170500 | 51100 | 51100 | 51100 | 51000 | 152 |
| 654 | 20230628 | 091200 | 555414000 | 51000 | 51300 | 51300 | 51000 | 469 |
| 655 | 20230628 | 091100 | 531431200 | 51300 | 51200 | 51300 | 51200 | 288 |
| 656 | 20230628 | 091000 | 516657700 | 51300 | 51600 | 51600 | 51200 | 212 |
| 657 | 20230628 | 090900 | 505779400 | 51500 | 51700 | 51800 | 51500 | 2890 |
| 658 | 20230628 | 090800 | 356396100 | 51800 | 51800 | 51900 | 51700 | 824 |
| 659 | 20230628 | 090700 | 313705400 | 51800 | 51800 | 51900 | 51800 | 724 |
| 660 | 20230628 | 090600 | 276141800 | 51800 | 51800 | 51800 | 51700 | 585 |
| 661 | 20230628 | 090500 | 245865600 | 51800 | 51200 | 51800 | 51200 | 2276 |
| 662 | 20230628 | 090400 | 128633700 | 51200 | 51200 | 51300 | 51200 | 240 |
| 663 | 20230628 | 090300 | 116342900 | 51200 | 51400 | 51400 | 51200 | 183 |
| 664 | 20230628 | 090200 | 106957300 | 51400 | 51300 | 51400 | 51300 | 502 |
| 665 | 20230628 | 090100 | 81169000 | 51300 | 51500 | 51500 | 51300 | 1073 |
| 666 | 20230628 | 090000 | 26056500 | 51400 | 51500 | 51500 | 51400 | 506 |