36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 710 |
| 3 | 20240220 | 202500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20240220 | 202400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20240220 | 202300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20240220 | 202200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20240220 | 202100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20240220 | 202000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20240220 | 201900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20240220 | 201800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20240220 | 201700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20240220 | 201600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20240220 | 201500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20240220 | 201400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20240220 | 201300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20240220 | 201200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20240220 | 201100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20240220 | 201000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20240220 | 200900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20240220 | 200800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20240220 | 200700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20240220 | 200600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20240220 | 200500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20240220 | 200400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20240220 | 200300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20240220 | 200200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20240220 | 200100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20240220 | 200000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20240220 | 195900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20240220 | 195800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20240220 | 195700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20240220 | 195600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 710 |
| 33 | 20240220 | 195500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20240220 | 195400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20240220 | 195300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20240220 | 195200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20240220 | 195100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20240220 | 195000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20240220 | 194900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20240220 | 194800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20240220 | 194700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20240220 | 194600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20240220 | 194500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20240220 | 194400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20240220 | 194300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20240220 | 194200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20240220 | 194100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20240220 | 194000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20240220 | 193900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20240220 | 193800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20240220 | 193700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20240220 | 193600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20240220 | 193500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20240220 | 193400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20240220 | 193300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20240220 | 193200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20240220 | 193100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20240220 | 193000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20240220 | 192900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20240220 | 192800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20240220 | 192700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20240220 | 192600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 710 |
| 63 | 20240220 | 192500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20240220 | 192400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20240220 | 192300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20240220 | 192200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20240220 | 192100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20240220 | 192000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20240220 | 191900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20240220 | 191800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20240220 | 191700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20240220 | 191600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20240220 | 191500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20240220 | 191400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20240220 | 191300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20240220 | 191200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20240220 | 191100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20240220 | 191000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20240220 | 190900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20240220 | 190800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20240220 | 190700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20240220 | 190600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20240220 | 190500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20240220 | 190400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20240220 | 190300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20240220 | 190200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20240220 | 190100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20240220 | 190000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20240220 | 185900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20240220 | 185800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20240220 | 185700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20240220 | 185600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 710 |
| 93 | 20240220 | 185500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20240220 | 185400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20240220 | 185300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20240220 | 185200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20240220 | 185100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20240220 | 185000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20240220 | 184900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20240220 | 184800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20240220 | 184700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20240220 | 184600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20240220 | 184500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20240220 | 184400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20240220 | 184300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20240220 | 184200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20240220 | 184100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20240220 | 184000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20240220 | 183900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20240220 | 183800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20240220 | 183700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20240220 | 183600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20240220 | 183500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20240220 | 183400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20240220 | 183300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20240220 | 183200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20240220 | 183100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20240220 | 183000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20240220 | 182900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20240220 | 182800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20240220 | 182700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20240220 | 182600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 710 |
| 123 | 20240220 | 182500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20240220 | 182400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20240220 | 182300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20240220 | 182200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20240220 | 182100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20240220 | 182000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20240220 | 181900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20240220 | 181800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20240220 | 181700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20240220 | 181600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20240220 | 181500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20240220 | 181400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20240220 | 181300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20240220 | 181200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20240220 | 181100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20240220 | 181000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20240220 | 180900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20240220 | 180800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20240220 | 180700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20240220 | 180600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20240220 | 180500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20240220 | 180400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20240220 | 180300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20240220 | 180200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20240220 | 180100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20240220 | 180000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20240220 | 175900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20240220 | 175800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20240220 | 175700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20240220 | 175600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 710 |
| 153 | 20240220 | 175500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20240220 | 175400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20240220 | 175300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20240220 | 175200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20240220 | 175100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20240220 | 175000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20240220 | 174900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20240220 | 174800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20240220 | 174700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20240220 | 174600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20240220 | 174500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20240220 | 174400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20240220 | 174300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20240220 | 174200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20240220 | 174100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20240220 | 174000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20240220 | 173900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20240220 | 173800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20240220 | 173700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20240220 | 173600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20240220 | 173500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20240220 | 173400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20240220 | 173300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20240220 | 173200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20240220 | 173100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20240220 | 173000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20240220 | 172900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20240220 | 172800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20240220 | 172700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20240220 | 172600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 710 |
| 183 | 20240220 | 172500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20240220 | 172400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20240220 | 172300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20240220 | 172200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20240220 | 172100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20240220 | 172000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20240220 | 171900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20240220 | 171800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20240220 | 171700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20240220 | 171600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20240220 | 171500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20240220 | 171400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20240220 | 171300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20240220 | 171200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20240220 | 171100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20240220 | 171000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20240220 | 170900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20240220 | 170800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20240220 | 170700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20240220 | 170600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20240220 | 170500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20240220 | 170400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20240220 | 170300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20240220 | 170200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20240220 | 170100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20240220 | 170000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20240220 | 165900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20240220 | 165800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20240220 | 165700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20240220 | 165600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 710 |
| 213 | 20240220 | 165500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20240220 | 165400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20240220 | 165300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20240220 | 165200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20240220 | 165100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20240220 | 165000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20240220 | 164900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20240220 | 164800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20240220 | 164700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20240220 | 164600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20240220 | 164500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20240220 | 164400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20240220 | 164300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20240220 | 164200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20240220 | 164100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20240220 | 164000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20240220 | 163900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20240220 | 163800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20240220 | 163700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20240220 | 163600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20240220 | 163500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20240220 | 163400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20240220 | 163300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20240220 | 163200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20240220 | 163100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20240220 | 163000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20240220 | 162900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20240220 | 162800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20240220 | 162700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20240220 | 162600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 710 |
| 243 | 20240220 | 162500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20240220 | 162400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20240220 | 162300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20240220 | 162200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20240220 | 162100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20240220 | 162000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20240220 | 161900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20240220 | 161800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20240220 | 161700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20240220 | 161600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20240220 | 161500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20240220 | 161400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20240220 | 161300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20240220 | 161200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20240220 | 161100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20240220 | 161000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20240220 | 160900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20240220 | 160800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20240220 | 160700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20240220 | 160600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20240220 | 160500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20240220 | 160400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20240220 | 160300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20240220 | 160200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20240220 | 160100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20240220 | 160000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20240220 | 155900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20240220 | 155800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20240220 | 155700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20240220 | 155600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 710 |
| 273 | 20240220 | 155500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20240220 | 155400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20240220 | 155300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20240220 | 155200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20240220 | 155100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20240220 | 155000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20240220 | 154900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20240220 | 154800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20240220 | 154700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20240220 | 154600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20240220 | 154500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20240220 | 154400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20240220 | 154300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20240220 | 154200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20240220 | 154100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20240220 | 154000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20240220 | 153900 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20240220 | 153800 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20240220 | 153700 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20240220 | 153600 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20240220 | 153500 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20240220 | 153400 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20240220 | 153300 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20240220 | 153200 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 297 | 20240220 | 153100 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 298 | 20240220 | 153000 | 4692575950 | 28750 | 28750 | 28750 | 28750 | 710 |
| 299 | 20240220 | 152900 | 4672163450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20240220 | 152800 | 4672163450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20240220 | 152700 | 4672163450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20240220 | 152600 | 4672163450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 303 | 20240220 | 152500 | 4672163450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20240220 | 152400 | 4672163450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20240220 | 152300 | 4672163450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20240220 | 152200 | 4672163450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20240220 | 152100 | 4672163450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20240220 | 152000 | 4672163450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20240220 | 151900 | 4672163450 | 28900 | 28850 | 28900 | 28800 | 142 |
| 310 | 20240220 | 151800 | 4668065050 | 28800 | 28750 | 28850 | 28750 | 79 |
| 311 | 20240220 | 151700 | 4665793650 | 28750 | 28800 | 28900 | 28750 | 162 |
| 312 | 20240220 | 151600 | 4661129750 | 28850 | 28700 | 28900 | 28700 | 347 |
| 313 | 20240220 | 151500 | 4651140550 | 28700 | 28700 | 28800 | 28700 | 145 |
| 314 | 20240220 | 151400 | 4646977950 | 28750 | 28700 | 28800 | 28700 | 297 |
| 315 | 20240220 | 151300 | 4638447700 | 28700 | 28700 | 28750 | 28700 | 229 |
| 316 | 20240220 | 151200 | 4631873250 | 28750 | 28700 | 28750 | 28700 | 266 |
| 317 | 20240220 | 151100 | 4624233550 | 28700 | 28750 | 28750 | 28700 | 810 |
| 318 | 20240220 | 151000 | 4600979100 | 28700 | 28700 | 28750 | 28700 | 458 |
| 319 | 20240220 | 150900 | 4587831100 | 28750 | 28750 | 28800 | 28700 | 288 |
| 320 | 20240220 | 150800 | 4579552200 | 28800 | 28750 | 28800 | 28700 | 399 |
| 321 | 20240220 | 150700 | 4568091400 | 28700 | 28750 | 28750 | 28700 | 265 |
| 322 | 20240220 | 150600 | 4560472700 | 28750 | 28800 | 28800 | 28700 | 258 |
| 323 | 20240220 | 150500 | 4553060950 | 28700 | 28750 | 28750 | 28700 | 421 |
| 324 | 20240220 | 150400 | 4540968550 | 28750 | 28750 | 28800 | 28700 | 481 |
| 325 | 20240220 | 150300 | 4527137800 | 28750 | 28750 | 28750 | 28750 | 130 |
| 326 | 20240220 | 150200 | 4523400300 | 28750 | 28750 | 28800 | 28750 | 377 |
| 327 | 20240220 | 150100 | 4512558200 | 28750 | 28750 | 28800 | 28750 | 453 |
| 328 | 20240220 | 150000 | 4499534150 | 28750 | 28750 | 28800 | 28750 | 547 |
| 329 | 20240220 | 145900 | 4483798700 | 28750 | 28750 | 28750 | 28750 | 189 |
| 330 | 20240220 | 145800 | 4478364950 | 28750 | 28750 | 28800 | 28750 | 291 |
| 331 | 20240220 | 145700 | 4469994950 | 28750 | 28800 | 28800 | 28750 | 152 |
| 332 | 20240220 | 145600 | 4465624400 | 28750 | 28750 | 28800 | 28750 | 429 |
| 333 | 20240220 | 145500 | 4453284450 | 28750 | 28700 | 28750 | 28700 | 377 |
| 334 | 20240220 | 145400 | 4442447200 | 28700 | 28700 | 28700 | 28650 | 256 |
| 335 | 20240220 | 145300 | 4435103600 | 28700 | 28700 | 28700 | 28650 | 909 |
| 336 | 20240220 | 145200 | 4409017600 | 28700 | 28750 | 28750 | 28700 | 277 |
| 337 | 20240220 | 145100 | 4401063900 | 28700 | 28700 | 28750 | 28700 | 223 |
| 338 | 20240220 | 145000 | 4394660350 | 28700 | 28700 | 28750 | 28700 | 263 |
| 339 | 20240220 | 144900 | 4387108850 | 28750 | 28700 | 28750 | 28700 | 310 |
| 340 | 20240220 | 144800 | 4378206850 | 28700 | 28700 | 28750 | 28700 | 261 |
| 341 | 20240220 | 144700 | 4370712800 | 28700 | 28700 | 28750 | 28700 | 357 |
| 342 | 20240220 | 144600 | 4360460200 | 28750 | 28700 | 28750 | 28700 | 308 |
| 343 | 20240220 | 144500 | 4351616400 | 28700 | 28700 | 28700 | 28700 | 166 |
| 344 | 20240220 | 144400 | 4346852200 | 28700 | 28650 | 28700 | 28650 | 418 |
| 345 | 20240220 | 144300 | 4334858200 | 28650 | 28650 | 28650 | 28600 | 2203 |
| 346 | 20240220 | 144200 | 4271805650 | 28650 | 28650 | 28650 | 28650 | 291 |
| 347 | 20240220 | 144100 | 4263468500 | 28700 | 28650 | 28700 | 28650 | 438 |
| 348 | 20240220 | 144000 | 4250916400 | 28650 | 28700 | 28700 | 28650 | 923 |
| 349 | 20240220 | 143900 | 4224457150 | 28700 | 28700 | 28700 | 28650 | 632 |
| 350 | 20240220 | 143800 | 4206322800 | 28700 | 28700 | 28700 | 28700 | 258 |
| 351 | 20240220 | 143700 | 4198918200 | 28700 | 28700 | 28750 | 28700 | 800 |
| 352 | 20240220 | 143600 | 4175954800 | 28700 | 28750 | 28750 | 28700 | 475 |
| 353 | 20240220 | 143500 | 4162320350 | 28750 | 28750 | 28800 | 28750 | 1560 |
| 354 | 20240220 | 143400 | 4117461150 | 28750 | 28800 | 28800 | 28750 | 817 |
| 355 | 20240220 | 143300 | 4093936350 | 28800 | 28800 | 28850 | 28800 | 421 |
| 356 | 20240220 | 143200 | 4081808150 | 28800 | 28850 | 28850 | 28800 | 865 |
| 357 | 20240220 | 143100 | 4056859250 | 28850 | 28850 | 28900 | 28850 | 510 |
| 358 | 20240220 | 143000 | 4042140450 | 28850 | 28850 | 28850 | 28850 | 136 |
| 359 | 20240220 | 142900 | 4038216850 | 28850 | 28850 | 28900 | 28850 | 867 |
| 360 | 20240220 | 142800 | 4013193950 | 28850 | 28900 | 28900 | 28850 | 315 |
| 361 | 20240220 | 142700 | 4004092050 | 28900 | 28900 | 28950 | 28900 | 720 |
| 362 | 20240220 | 142600 | 3983276450 | 28900 | 28900 | 28950 | 28900 | 194 |
| 363 | 20240220 | 142500 | 3977666800 | 28900 | 28950 | 29000 | 28900 | 245 |
| 364 | 20240220 | 142400 | 3970575250 | 28950 | 29000 | 29000 | 28950 | 366 |
| 365 | 20240220 | 142300 | 3959969500 | 29000 | 28950 | 29000 | 28950 | 509 |
| 366 | 20240220 | 142200 | 3945222600 | 28950 | 29000 | 29000 | 28950 | 215 |
| 367 | 20240220 | 142100 | 3938995600 | 29000 | 28950 | 29000 | 28950 | 328 |
| 368 | 20240220 | 142000 | 3929491500 | 29000 | 28950 | 29000 | 28950 | 423 |
| 369 | 20240220 | 141900 | 3917233300 | 28950 | 29000 | 29000 | 28900 | 517 |
| 370 | 20240220 | 141800 | 3902250300 | 29000 | 29000 | 29050 | 28950 | 338 |
| 371 | 20240220 | 141700 | 3892451000 | 28950 | 28950 | 29000 | 28950 | 464 |
| 372 | 20240220 | 141600 | 3879007200 | 28950 | 29000 | 29000 | 28950 | 223 |
| 373 | 20240220 | 141500 | 3872540900 | 29000 | 29050 | 29100 | 29000 | 593 |
| 374 | 20240220 | 141400 | 3855301650 | 29050 | 29050 | 29100 | 29050 | 243 |
| 375 | 20240220 | 141300 | 3848240450 | 29100 | 29100 | 29100 | 29000 | 790 |
| 376 | 20240220 | 141200 | 3825271750 | 29050 | 29000 | 29050 | 29000 | 529 |
| 377 | 20240220 | 141100 | 3809918500 | 29000 | 29050 | 29100 | 29000 | 1681 |
| 378 | 20240220 | 141000 | 3761039650 | 29000 | 29150 | 29150 | 29000 | 462 |
| 379 | 20240220 | 140900 | 3747598350 | 29100 | 29100 | 29150 | 29050 | 606 |
| 380 | 20240220 | 140800 | 3729967050 | 29100 | 29050 | 29150 | 29050 | 674 |
| 381 | 20240220 | 140700 | 3710358700 | 29100 | 29100 | 29100 | 29000 | 683 |
| 382 | 20240220 | 140600 | 3690494650 | 29050 | 28950 | 29100 | 28950 | 458 |
| 383 | 20240220 | 140500 | 3677178250 | 28950 | 29100 | 29150 | 28950 | 452 |
| 384 | 20240220 | 140400 | 3664040850 | 29100 | 29100 | 29100 | 29000 | 607 |
| 385 | 20240220 | 140300 | 3646399850 | 29100 | 29100 | 29100 | 29000 | 348 |
| 386 | 20240220 | 140200 | 3636285650 | 29050 | 29050 | 29100 | 29000 | 488 |
| 387 | 20240220 | 140100 | 3622094550 | 29050 | 29100 | 29150 | 29000 | 590 |
| 388 | 20240220 | 140000 | 3604943900 | 29100 | 29000 | 29100 | 28950 | 452 |
| 389 | 20240220 | 135900 | 3591810900 | 29000 | 29100 | 29100 | 29000 | 463 |
| 390 | 20240220 | 135800 | 3578351800 | 29050 | 29050 | 29050 | 28950 | 269 |
| 391 | 20240220 | 135700 | 3570544000 | 29000 | 29050 | 29150 | 29000 | 295 |
| 392 | 20240220 | 135600 | 3561974900 | 29000 | 29000 | 29150 | 28950 | 1021 |
| 393 | 20240220 | 135500 | 3532278800 | 29100 | 29000 | 29100 | 29000 | 537 |
| 394 | 20240220 | 135400 | 3516660700 | 29000 | 28900 | 29050 | 28900 | 313 |
| 395 | 20240220 | 135300 | 3507585100 | 28900 | 29000 | 29000 | 28900 | 465 |
| 396 | 20240220 | 135200 | 3494112950 | 29050 | 28950 | 29050 | 28950 | 305 |
| 397 | 20240220 | 135100 | 3485267100 | 29050 | 29000 | 29050 | 28950 | 289 |
| 398 | 20240220 | 135000 | 3476894550 | 28950 | 28900 | 29000 | 28900 | 269 |
| 399 | 20240220 | 134900 | 3469112600 | 28900 | 28900 | 28950 | 28900 | 85 |
| 400 | 20240220 | 134800 | 3466655700 | 29000 | 28900 | 29000 | 28900 | 363 |
| 401 | 20240220 | 134700 | 3456148200 | 28950 | 28950 | 28950 | 28900 | 284 |
| 402 | 20240220 | 134600 | 3447929250 | 28950 | 28900 | 28950 | 28900 | 233 |
| 403 | 20240220 | 134500 | 3441187000 | 28950 | 28950 | 28950 | 28900 | 196 |
| 404 | 20240220 | 134400 | 3435514900 | 28950 | 28950 | 29000 | 28950 | 539 |
| 405 | 20240220 | 134300 | 3419899950 | 28950 | 28900 | 28950 | 28900 | 199 |
| 406 | 20240220 | 134200 | 3414142400 | 28900 | 28850 | 28950 | 28850 | 253 |
| 407 | 20240220 | 134100 | 3406829300 | 28850 | 28850 | 28900 | 28850 | 157 |
| 408 | 20240220 | 134000 | 3402295600 | 28900 | 28900 | 28950 | 28850 | 479 |
| 409 | 20240220 | 133900 | 3388442250 | 28900 | 28900 | 28900 | 28850 | 237 |
| 410 | 20240220 | 133800 | 3381599700 | 28900 | 28900 | 28900 | 28850 | 216 |
| 411 | 20240220 | 133700 | 3375362200 | 28900 | 28900 | 28900 | 28850 | 92 |
| 412 | 20240220 | 133600 | 3372704150 | 28900 | 28900 | 28900 | 28850 | 211 |
| 413 | 20240220 | 133500 | 3366612700 | 28850 | 28900 | 28950 | 28850 | 282 |
| 414 | 20240220 | 133400 | 3358470800 | 28850 | 28900 | 28900 | 28850 | 136 |
| 415 | 20240220 | 133300 | 3354542750 | 28950 | 28850 | 28950 | 28850 | 178 |
| 416 | 20240220 | 133200 | 3349396550 | 28850 | 28900 | 28900 | 28850 | 194 |
| 417 | 20240220 | 133100 | 3343798550 | 28900 | 28850 | 28900 | 28850 | 73 |
| 418 | 20240220 | 133000 | 3341690200 | 28850 | 28850 | 28850 | 28850 | 109 |
| 419 | 20240220 | 132900 | 3338545550 | 28900 | 28900 | 28900 | 28850 | 365 |
| 420 | 20240220 | 132800 | 3327998800 | 28900 | 28900 | 28950 | 28900 | 291 |
| 421 | 20240220 | 132700 | 3319583900 | 28950 | 28950 | 28950 | 28900 | 230 |
| 422 | 20240220 | 132600 | 3312926800 | 28950 | 29050 | 29050 | 28950 | 941 |
| 423 | 20240220 | 132500 | 3285617750 | 29050 | 29050 | 29100 | 29050 | 493 |
| 424 | 20240220 | 132400 | 3271279450 | 29050 | 29100 | 29100 | 29050 | 225 |
| 425 | 20240220 | 132300 | 3264737950 | 29100 | 29100 | 29100 | 29050 | 426 |
| 426 | 20240220 | 132200 | 3252341500 | 29150 | 29150 | 29150 | 29150 | 354 |
| 427 | 20240220 | 132100 | 3242022400 | 29150 | 29150 | 29200 | 29150 | 751 |
| 428 | 20240220 | 132000 | 3220097350 | 29200 | 29200 | 29200 | 29150 | 304 |
| 429 | 20240220 | 131900 | 3211229000 | 29200 | 29150 | 29200 | 29150 | 191 |
| 430 | 20240220 | 131800 | 3205652950 | 29150 | 29150 | 29200 | 29150 | 490 |
| 431 | 20240220 | 131700 | 3191348850 | 29200 | 29150 | 29200 | 29150 | 324 |
| 432 | 20240220 | 131600 | 3181893200 | 29200 | 29200 | 29200 | 29150 | 452 |
| 433 | 20240220 | 131500 | 3168694850 | 29200 | 29150 | 29250 | 29150 | 246 |
| 434 | 20240220 | 131400 | 3161508700 | 29200 | 29200 | 29200 | 29150 | 557 |
| 435 | 20240220 | 131300 | 3145247150 | 29200 | 29200 | 29250 | 29150 | 1236 |
| 436 | 20240220 | 131200 | 3109150250 | 29200 | 29100 | 29200 | 29100 | 1908 |
| 437 | 20240220 | 131100 | 3053464050 | 29100 | 29150 | 29200 | 29100 | 662 |
| 438 | 20240220 | 131000 | 3034170750 | 29150 | 29150 | 29200 | 29150 | 240 |
| 439 | 20240220 | 130900 | 3027172450 | 29200 | 29200 | 29200 | 29100 | 131 |
| 440 | 20240220 | 130800 | 3023349000 | 29150 | 29100 | 29200 | 29100 | 1140 |
| 441 | 20240220 | 130700 | 2990118850 | 29100 | 29100 | 29150 | 29100 | 167 |
| 442 | 20240220 | 130600 | 2985254250 | 29050 | 29050 | 29100 | 29050 | 469 |
| 443 | 20240220 | 130500 | 2971617250 | 29050 | 29050 | 29100 | 29050 | 183 |
| 444 | 20240220 | 130400 | 2966297750 | 29050 | 29150 | 29150 | 29050 | 148 |
| 445 | 20240220 | 130300 | 2961991950 | 29100 | 29100 | 29100 | 29050 | 314 |
| 446 | 20240220 | 130200 | 2952856350 | 29050 | 29050 | 29050 | 29050 | 82 |
| 447 | 20240220 | 130100 | 2950474250 | 29050 | 29000 | 29100 | 29000 | 1134 |
| 448 | 20240220 | 130000 | 2917528600 | 29000 | 29050 | 29100 | 29000 | 491 |
| 449 | 20240220 | 125900 | 2903267100 | 29050 | 29050 | 29150 | 29050 | 568 |
| 450 | 20240220 | 125800 | 2886755000 | 29100 | 29050 | 29100 | 29050 | 222 |
| 451 | 20240220 | 125700 | 2880295100 | 29050 | 29100 | 29150 | 29050 | 121 |
| 452 | 20240220 | 125600 | 2876775050 | 29100 | 29150 | 29150 | 29050 | 209 |
| 453 | 20240220 | 125500 | 2870689400 | 29100 | 29100 | 29150 | 29100 | 231 |
| 454 | 20240220 | 125400 | 2863956750 | 29150 | 29050 | 29150 | 29050 | 268 |
| 455 | 20240220 | 125300 | 2856147850 | 29050 | 29050 | 29150 | 29050 | 199 |
| 456 | 20240220 | 125200 | 2850356550 | 29050 | 29100 | 29150 | 29050 | 420 |
| 457 | 20240220 | 125100 | 2838139400 | 29100 | 29100 | 29150 | 29100 | 537 |
| 458 | 20240220 | 125000 | 2822511300 | 29050 | 29150 | 29150 | 29050 | 277 |
| 459 | 20240220 | 124900 | 2814447300 | 29100 | 29100 | 29150 | 29100 | 464 |
| 460 | 20240220 | 124800 | 2800940950 | 29100 | 29150 | 29150 | 29100 | 250 |
| 461 | 20240220 | 124700 | 2793656400 | 29100 | 29150 | 29150 | 29050 | 403 |
| 462 | 20240220 | 124600 | 2781918700 | 29100 | 29100 | 29150 | 29100 | 514 |
| 463 | 20240220 | 124500 | 2766947500 | 29100 | 29150 | 29150 | 29100 | 481 |
| 464 | 20240220 | 124400 | 2752942100 | 29150 | 29100 | 29150 | 29100 | 490 |
| 465 | 20240220 | 124300 | 2738661700 | 29100 | 29100 | 29150 | 29100 | 327 |
| 466 | 20240220 | 124200 | 2729133350 | 29150 | 29050 | 29150 | 29050 | 1196 |
| 467 | 20240220 | 124100 | 2694271250 | 29050 | 29100 | 29150 | 29050 | 451 |
| 468 | 20240220 | 124000 | 2681148200 | 29050 | 29050 | 29100 | 29050 | 632 |
| 469 | 20240220 | 123900 | 2662767650 | 29050 | 29100 | 29150 | 29050 | 142 |
| 470 | 20240220 | 123800 | 2658634750 | 29100 | 29100 | 29100 | 29050 | 416 |
| 471 | 20240220 | 123700 | 2646530100 | 29100 | 29100 | 29150 | 29050 | 170 |
| 472 | 20240220 | 123600 | 2641582050 | 29100 | 29050 | 29150 | 29050 | 1181 |
| 473 | 20240220 | 123500 | 2607215800 | 29050 | 29050 | 29100 | 29000 | 396 |
| 474 | 20240220 | 123400 | 2595704900 | 29050 | 29050 | 29100 | 29050 | 421 |
| 475 | 20240220 | 123300 | 2583465900 | 29000 | 29000 | 29050 | 29000 | 960 |
| 476 | 20240220 | 123200 | 2555579800 | 29050 | 28950 | 29050 | 28900 | 3176 |
| 477 | 20240220 | 123100 | 2463472850 | 28950 | 28900 | 29000 | 28900 | 137 |
| 478 | 20240220 | 123000 | 2459505600 | 29000 | 28900 | 29000 | 28900 | 229 |
| 479 | 20240220 | 122900 | 2452875200 | 29000 | 28900 | 29000 | 28900 | 412 |
| 480 | 20240220 | 122800 | 2440945450 | 28950 | 29000 | 29000 | 28900 | 483 |
| 481 | 20240220 | 122700 | 2426965700 | 29000 | 28900 | 29000 | 28900 | 170 |
| 482 | 20240220 | 122600 | 2422044000 | 28950 | 28950 | 29000 | 28900 | 300 |
| 483 | 20240220 | 122500 | 2413357000 | 28950 | 28900 | 29000 | 28900 | 1057 |
| 484 | 20240220 | 122400 | 2382775000 | 28950 | 28950 | 28950 | 28900 | 233 |
| 485 | 20240220 | 122300 | 2376029850 | 28950 | 28900 | 28950 | 28900 | 167 |
| 486 | 20240220 | 122200 | 2371197500 | 28950 | 28900 | 28950 | 28900 | 1008 |
| 487 | 20240220 | 122100 | 2342022050 | 28950 | 28950 | 28950 | 28900 | 920 |
| 488 | 20240220 | 122000 | 2315389250 | 28950 | 28900 | 28950 | 28850 | 739 |
| 489 | 20240220 | 121900 | 2294004950 | 28900 | 28900 | 28900 | 28850 | 245 |
| 490 | 20240220 | 121800 | 2286926400 | 28900 | 28900 | 28950 | 28900 | 692 |
| 491 | 20240220 | 121700 | 2266897600 | 28850 | 28850 | 28900 | 28850 | 157 |
| 492 | 20240220 | 121600 | 2262362200 | 28900 | 28850 | 28900 | 28850 | 430 |
| 493 | 20240220 | 121500 | 2249940450 | 28900 | 28900 | 29000 | 28850 | 1169 |
| 494 | 20240220 | 121400 | 2216169150 | 28900 | 28950 | 28950 | 28900 | 442 |
| 495 | 20240220 | 121300 | 2203375000 | 28900 | 28950 | 29000 | 28900 | 236 |
| 496 | 20240220 | 121200 | 2196542800 | 28950 | 28950 | 29000 | 28950 | 157 |
| 497 | 20240220 | 121100 | 2191991800 | 29000 | 29000 | 29000 | 28900 | 124 |
| 498 | 20240220 | 121000 | 2188401950 | 28950 | 28950 | 28950 | 28900 | 138 |
| 499 | 20240220 | 120900 | 2184406900 | 28950 | 29000 | 29000 | 28950 | 358 |
| 500 | 20240220 | 120800 | 2174035150 | 29000 | 29000 | 29000 | 28950 | 121 |
| 501 | 20240220 | 120700 | 2170527500 | 28950 | 28950 | 29000 | 28950 | 177 |
| 502 | 20240220 | 120600 | 2165395850 | 29000 | 28900 | 29000 | 28900 | 156 |
| 503 | 20240220 | 120500 | 2160875400 | 28900 | 28850 | 28950 | 28850 | 1343 |
| 504 | 20240220 | 120400 | 2122000100 | 28900 | 28850 | 28900 | 28850 | 1635 |
| 505 | 20240220 | 120300 | 2074749600 | 28850 | 28800 | 28900 | 28800 | 25 |
| 506 | 20240220 | 120200 | 2074028150 | 28800 | 28850 | 28850 | 28800 | 96 |
| 507 | 20240220 | 120100 | 2071260250 | 28850 | 28800 | 28850 | 28800 | 1671 |
| 508 | 20240220 | 120000 | 2023077150 | 28800 | 28800 | 28800 | 28800 | 29 |
| 509 | 20240220 | 115900 | 2022241950 | 28800 | 28750 | 28800 | 28750 | 35 |
| 510 | 20240220 | 115800 | 2021235300 | 28750 | 28850 | 28850 | 28750 | 294 |
| 511 | 20240220 | 115700 | 2012768350 | 28800 | 28750 | 28800 | 28750 | 399 |
| 512 | 20240220 | 115600 | 2001278500 | 28750 | 28750 | 28800 | 28750 | 738 |
| 513 | 20240220 | 115500 | 1980026750 | 28750 | 28700 | 28750 | 28700 | 134 |
| 514 | 20240220 | 115400 | 1976175650 | 28700 | 28700 | 28750 | 28700 | 232 |
| 515 | 20240220 | 115300 | 1969508000 | 28750 | 28700 | 28750 | 28700 | 275 |
| 516 | 20240220 | 115200 | 1961607100 | 28700 | 28700 | 28700 | 28700 | 322 |
| 517 | 20240220 | 115100 | 1952365700 | 28750 | 28700 | 28750 | 28700 | 370 |
| 518 | 20240220 | 115000 | 1941734200 | 28750 | 28750 | 28750 | 28700 | 378 |
| 519 | 20240220 | 114900 | 1930870400 | 28750 | 28700 | 28750 | 28700 | 246 |
| 520 | 20240220 | 114800 | 1923801450 | 28750 | 28750 | 28750 | 28700 | 142 |
| 521 | 20240220 | 114700 | 1919722250 | 28700 | 28650 | 28700 | 28650 | 831 |
| 522 | 20240220 | 114600 | 1895878450 | 28650 | 28650 | 28700 | 28650 | 217 |
| 523 | 20240220 | 114500 | 1889658050 | 28650 | 28650 | 28700 | 28650 | 1265 |
| 524 | 20240220 | 114400 | 1853355800 | 28700 | 28650 | 28700 | 28650 | 447 |
| 525 | 20240220 | 114300 | 1840545850 | 28650 | 28650 | 28650 | 28650 | 146 |
| 526 | 20240220 | 114200 | 1836362950 | 28650 | 28650 | 28700 | 28650 | 131 |
| 527 | 20240220 | 114100 | 1832606350 | 28650 | 28650 | 28650 | 28650 | 93 |
| 528 | 20240220 | 114000 | 1829941900 | 28650 | 28650 | 28700 | 28650 | 208 |
| 529 | 20240220 | 113900 | 1823978950 | 28650 | 28650 | 28700 | 28650 | 159 |
| 530 | 20240220 | 113800 | 1819421950 | 28650 | 28650 | 28700 | 28650 | 201 |
| 531 | 20240220 | 113700 | 1813654900 | 28650 | 28650 | 28650 | 28650 | 113 |
| 532 | 20240220 | 113600 | 1810417450 | 28650 | 28650 | 28700 | 28650 | 145 |
| 533 | 20240220 | 113500 | 1806259850 | 28650 | 28650 | 28650 | 28650 | 101 |
| 534 | 20240220 | 113400 | 1803366200 | 28650 | 28650 | 28700 | 28650 | 225 |
| 535 | 20240220 | 113300 | 1796916400 | 28650 | 28700 | 28700 | 28650 | 234 |
| 536 | 20240220 | 113200 | 1790200700 | 28700 | 28700 | 28750 | 28700 | 150 |
| 537 | 20240220 | 113100 | 1785892350 | 28700 | 28700 | 28700 | 28700 | 110 |
| 538 | 20240220 | 113000 | 1782735350 | 28700 | 28700 | 28750 | 28700 | 179 |
| 539 | 20240220 | 112900 | 1777594650 | 28700 | 28700 | 28700 | 28700 | 82 |
| 540 | 20240220 | 112800 | 1775241250 | 28700 | 28700 | 28750 | 28700 | 233 |
| 541 | 20240220 | 112700 | 1768550800 | 28700 | 28750 | 28750 | 28700 | 186 |
| 542 | 20240220 | 112600 | 1763206250 | 28750 | 28750 | 28750 | 28750 | 197 |
| 543 | 20240220 | 112500 | 1757542500 | 28750 | 28800 | 28800 | 28750 | 1070 |
| 544 | 20240220 | 112400 | 1726735050 | 28800 | 28800 | 28850 | 28800 | 132 |
| 545 | 20240220 | 112300 | 1722930000 | 28850 | 28800 | 28850 | 28800 | 225 |
| 546 | 20240220 | 112200 | 1716441900 | 28800 | 28900 | 28900 | 28800 | 465 |
| 547 | 20240220 | 112100 | 1703027850 | 28900 | 28800 | 28900 | 28800 | 572 |
| 548 | 20240220 | 112000 | 1686503650 | 28800 | 28900 | 28900 | 28800 | 265 |
| 549 | 20240220 | 111900 | 1678857950 | 28850 | 28800 | 28850 | 28800 | 276 |
| 550 | 20240220 | 111800 | 1670897600 | 28800 | 28900 | 28900 | 28800 | 288 |
| 551 | 20240220 | 111700 | 1662589600 | 28800 | 28850 | 28850 | 28800 | 553 |
| 552 | 20240220 | 111600 | 1646648350 | 28850 | 28850 | 28900 | 28800 | 1018 |
| 553 | 20240220 | 111500 | 1617243550 | 28900 | 28850 | 28900 | 28800 | 287 |
| 554 | 20240220 | 111400 | 1608962750 | 28850 | 28800 | 28900 | 28750 | 1202 |
| 555 | 20240220 | 111300 | 1574257450 | 28750 | 28600 | 28750 | 28600 | 733 |
| 556 | 20240220 | 111200 | 1553232300 | 28600 | 28600 | 28600 | 28600 | 74 |
| 557 | 20240220 | 111100 | 1551115900 | 28650 | 28550 | 28650 | 28550 | 238 |
| 558 | 20240220 | 111000 | 1544303950 | 28650 | 28550 | 28650 | 28550 | 630 |
| 559 | 20240220 | 110900 | 1526287700 | 28550 | 28550 | 28600 | 28550 | 340 |
| 560 | 20240220 | 110800 | 1516569050 | 28550 | 28550 | 28600 | 28550 | 168 |
| 561 | 20240220 | 110700 | 1511772150 | 28600 | 28550 | 28600 | 28550 | 1633 |
| 562 | 20240220 | 110600 | 1465071250 | 28550 | 28550 | 28600 | 28550 | 89 |
| 563 | 20240220 | 110500 | 1462530250 | 28550 | 28600 | 28650 | 28550 | 401 |
| 564 | 20240220 | 110400 | 1451060800 | 28650 | 28650 | 28650 | 28600 | 163 |
| 565 | 20240220 | 110300 | 1446398450 | 28650 | 28600 | 28700 | 28600 | 191 |
| 566 | 20240220 | 110200 | 1440928350 | 28600 | 28650 | 28650 | 28600 | 176 |
| 567 | 20240220 | 110100 | 1435889750 | 28600 | 28650 | 28700 | 28600 | 452 |
| 568 | 20240220 | 110000 | 1422939550 | 28650 | 28700 | 28700 | 28650 | 335 |
| 569 | 20240220 | 105900 | 1413326800 | 28650 | 28600 | 28700 | 28600 | 335 |
| 570 | 20240220 | 105800 | 1403724200 | 28600 | 28550 | 28600 | 28500 | 249 |
| 571 | 20240220 | 105700 | 1396609800 | 28550 | 28600 | 28600 | 28550 | 308 |
| 572 | 20240220 | 105600 | 1387804450 | 28650 | 28550 | 28650 | 28550 | 270 |
| 573 | 20240220 | 105500 | 1380078650 | 28550 | 28550 | 28600 | 28550 | 205 |
| 574 | 20240220 | 105400 | 1374220900 | 28600 | 28550 | 28600 | 28550 | 185 |
| 575 | 20240220 | 105300 | 1368934150 | 28600 | 28500 | 28600 | 28500 | 177 |
| 576 | 20240220 | 105200 | 1363877150 | 28600 | 28550 | 28600 | 28500 | 313 |
| 577 | 20240220 | 105100 | 1354936000 | 28650 | 28550 | 28650 | 28550 | 279 |
| 578 | 20240220 | 105000 | 1346958050 | 28550 | 28550 | 28600 | 28550 | 233 |
| 579 | 20240220 | 104900 | 1340298900 | 28500 | 28550 | 28550 | 28500 | 488 |
| 580 | 20240220 | 104800 | 1326368750 | 28600 | 28650 | 28700 | 28550 | 275 |
| 581 | 20240220 | 104700 | 1318497850 | 28650 | 28500 | 28650 | 28500 | 620 |
| 582 | 20240220 | 104600 | 1300769350 | 28500 | 28500 | 28600 | 28500 | 283 |
| 583 | 20240220 | 104500 | 1292699300 | 28500 | 28500 | 28550 | 28500 | 271 |
| 584 | 20240220 | 104400 | 1284975750 | 28550 | 28500 | 28550 | 28500 | 236 |
| 585 | 20240220 | 104300 | 1278247250 | 28500 | 28550 | 28600 | 28500 | 245 |
| 586 | 20240220 | 104200 | 1271252750 | 28550 | 28550 | 28600 | 28550 | 232 |
| 587 | 20240220 | 104100 | 1264624100 | 28550 | 28550 | 28600 | 28550 | 271 |
| 588 | 20240220 | 104000 | 1256886450 | 28600 | 28600 | 28650 | 28550 | 199 |
| 589 | 20240220 | 103900 | 1251193050 | 28600 | 28650 | 28700 | 28600 | 579 |
| 590 | 20240220 | 103800 | 1234621650 | 28650 | 28550 | 28700 | 28550 | 248 |
| 591 | 20240220 | 103700 | 1227525350 | 28550 | 28550 | 28600 | 28550 | 113 |
| 592 | 20240220 | 103600 | 1224296450 | 28600 | 28600 | 28600 | 28550 | 798 |
| 593 | 20240220 | 103500 | 1201474850 | 28600 | 28700 | 28700 | 28600 | 2043 |
| 594 | 20240220 | 103400 | 1142862350 | 28700 | 28700 | 28700 | 28700 | 94 |
| 595 | 20240220 | 103300 | 1140164550 | 28700 | 28750 | 28750 | 28700 | 624 |
| 596 | 20240220 | 103200 | 1122236650 | 28750 | 28750 | 28800 | 28750 | 154 |
| 597 | 20240220 | 103100 | 1117806650 | 28750 | 28800 | 28850 | 28750 | 1379 |
| 598 | 20240220 | 103000 | 1078135650 | 28850 | 28850 | 28900 | 28850 | 49 |
| 599 | 20240220 | 102900 | 1076721950 | 28850 | 28900 | 28950 | 28850 | 198 |
| 600 | 20240220 | 102800 | 1070997400 | 28900 | 28850 | 29000 | 28850 | 106 |
| 601 | 20240220 | 102700 | 1067933800 | 28850 | 28950 | 29000 | 28850 | 442 |
| 602 | 20240220 | 102600 | 1055157200 | 29000 | 28950 | 29000 | 28950 | 247 |
| 603 | 20240220 | 102500 | 1048001550 | 28950 | 28950 | 29000 | 28950 | 244 |
| 604 | 20240220 | 102400 | 1040930250 | 28950 | 28900 | 29000 | 28900 | 611 |
| 605 | 20240220 | 102300 | 1023228350 | 28900 | 28950 | 29000 | 28900 | 194 |
| 606 | 20240220 | 102200 | 1017605250 | 28950 | 29000 | 29050 | 28950 | 112 |
| 607 | 20240220 | 102100 | 1014361450 | 28950 | 29000 | 29000 | 28950 | 485 |
| 608 | 20240220 | 102000 | 1000306300 | 29000 | 28900 | 29000 | 28900 | 480 |
| 609 | 20240220 | 101900 | 986395200 | 28900 | 28850 | 28950 | 28850 | 1044 |
| 610 | 20240220 | 101800 | 956204750 | 28900 | 28950 | 28950 | 28850 | 342 |
| 611 | 20240220 | 101700 | 946318200 | 28950 | 28750 | 29000 | 28700 | 3091 |
| 612 | 20240220 | 101600 | 856984800 | 28800 | 28700 | 28800 | 28700 | 86 |
| 613 | 20240220 | 101500 | 854515300 | 28700 | 28750 | 28750 | 28700 | 200 |
| 614 | 20240220 | 101400 | 848770750 | 28750 | 28800 | 28800 | 28750 | 159 |
| 615 | 20240220 | 101300 | 844197350 | 28800 | 28750 | 28800 | 28750 | 429 |
| 616 | 20240220 | 101200 | 831845450 | 28700 | 28700 | 28750 | 28700 | 374 |
| 617 | 20240220 | 101100 | 821097350 | 28700 | 28650 | 28700 | 28650 | 126 |
| 618 | 20240220 | 101000 | 817485600 | 28700 | 28700 | 28700 | 28650 | 184 |
| 619 | 20240220 | 100900 | 812208050 | 28700 | 28650 | 28700 | 28650 | 401 |
| 620 | 20240220 | 100800 | 800706850 | 28650 | 28600 | 28700 | 28600 | 537 |
| 621 | 20240220 | 100700 | 785310300 | 28650 | 28650 | 28700 | 28600 | 1456 |
| 622 | 20240220 | 100600 | 743592300 | 28700 | 28700 | 28700 | 28650 | 334 |
| 623 | 20240220 | 100500 | 734014900 | 28650 | 28650 | 28700 | 28650 | 414 |
| 624 | 20240220 | 100400 | 722143800 | 28650 | 28600 | 28700 | 28600 | 688 |
| 625 | 20240220 | 100300 | 702432000 | 28700 | 28550 | 28700 | 28500 | 783 |
| 626 | 20240220 | 100200 | 680061550 | 28550 | 28550 | 28600 | 28500 | 449 |
| 627 | 20240220 | 100100 | 667234600 | 28500 | 28500 | 28600 | 28500 | 383 |
| 628 | 20240220 | 100000 | 656295050 | 28500 | 28500 | 28600 | 28500 | 692 |
| 629 | 20240220 | 095900 | 636551550 | 28500 | 28500 | 28600 | 28500 | 658 |
| 630 | 20240220 | 095800 | 617771050 | 28500 | 28550 | 28600 | 28500 | 120 |
| 631 | 20240220 | 095700 | 614349200 | 28600 | 28450 | 28600 | 28450 | 123 |
| 632 | 20240220 | 095600 | 610844550 | 28500 | 28500 | 28550 | 28450 | 221 |
| 633 | 20240220 | 095500 | 604542600 | 28550 | 28500 | 28550 | 28500 | 200 |
| 634 | 20240220 | 095400 | 598842200 | 28500 | 28500 | 28500 | 28500 | 106 |
| 635 | 20240220 | 095300 | 595821200 | 28500 | 28500 | 28550 | 28500 | 139 |
| 636 | 20240220 | 095200 | 591859350 | 28600 | 28550 | 28600 | 28550 | 79 |
| 637 | 20240220 | 095100 | 589601400 | 28550 | 28550 | 28600 | 28550 | 148 |
| 638 | 20240220 | 095000 | 585373500 | 28600 | 28550 | 28600 | 28550 | 337 |
| 639 | 20240220 | 094900 | 575744500 | 28550 | 28500 | 28550 | 28500 | 272 |
| 640 | 20240220 | 094800 | 567986600 | 28550 | 28500 | 28550 | 28500 | 37 |
| 641 | 20240220 | 094700 | 566931950 | 28500 | 28500 | 28500 | 28500 | 114 |
| 642 | 20240220 | 094600 | 563682950 | 28500 | 28500 | 28550 | 28500 | 508 |
| 643 | 20240220 | 094500 | 549184950 | 28500 | 28500 | 28500 | 28500 | 1999 |
| 644 | 20240220 | 094400 | 492213450 | 28500 | 28450 | 28500 | 28400 | 671 |
| 645 | 20240220 | 094300 | 473110500 | 28500 | 28450 | 28500 | 28450 | 9 |
| 646 | 20240220 | 094200 | 472854250 | 28450 | 28450 | 28500 | 28450 | 550 |
| 647 | 20240220 | 094100 | 457206700 | 28500 | 28450 | 28500 | 28400 | 349 |
| 648 | 20240220 | 094000 | 447267300 | 28400 | 28400 | 28400 | 28400 | 67 |
| 649 | 20240220 | 093900 | 445364500 | 28500 | 28400 | 28500 | 28400 | 852 |
| 650 | 20240220 | 093800 | 421158000 | 28400 | 28400 | 28400 | 28350 | 358 |
| 651 | 20240220 | 093700 | 410991550 | 28450 | 28400 | 28450 | 28400 | 302 |
| 652 | 20240220 | 093600 | 402407900 | 28400 | 28400 | 28400 | 28400 | 147 |
| 653 | 20240220 | 093500 | 398233100 | 28400 | 28400 | 28400 | 28400 | 50 |
| 654 | 20240220 | 093400 | 396813100 | 28400 | 28450 | 28450 | 28400 | 29 |
| 655 | 20240220 | 093300 | 395989400 | 28450 | 28500 | 28500 | 28450 | 155 |
| 656 | 20240220 | 093200 | 391579550 | 28500 | 28400 | 28550 | 28400 | 965 |
| 657 | 20240220 | 093100 | 364091800 | 28400 | 28500 | 28550 | 28400 | 408 |
| 658 | 20240220 | 093000 | 352480750 | 28550 | 28650 | 28700 | 28500 | 1523 |
| 659 | 20240220 | 092900 | 308954450 | 28700 | 28700 | 28700 | 28650 | 105 |
| 660 | 20240220 | 092800 | 305944650 | 28700 | 28750 | 28750 | 28700 | 491 |
| 661 | 20240220 | 092700 | 291835200 | 28750 | 28800 | 28800 | 28750 | 14 |
| 662 | 20240220 | 092600 | 291432650 | 28800 | 28800 | 28850 | 28750 | 181 |
| 663 | 20240220 | 092500 | 286217650 | 28800 | 28800 | 28800 | 28800 | 90 |
| 664 | 20240220 | 092400 | 283625650 | 28800 | 28800 | 28850 | 28800 | 110 |
| 665 | 20240220 | 092300 | 280456950 | 28800 | 28800 | 28800 | 28800 | 33 |
| 666 | 20240220 | 092200 | 279506550 | 28800 | 28800 | 28850 | 28800 | 214 |
| 667 | 20240220 | 092100 | 273343200 | 28900 | 28800 | 28900 | 28800 | 1359 |
| 668 | 20240220 | 092000 | 234175200 | 28850 | 28800 | 28850 | 28800 | 354 |
| 669 | 20240220 | 091900 | 223975900 | 28850 | 28900 | 28900 | 28800 | 238 |
| 670 | 20240220 | 091800 | 217107900 | 28850 | 28850 | 28900 | 28850 | 744 |
| 671 | 20240220 | 091700 | 195634550 | 28850 | 28750 | 28850 | 28750 | 205 |
| 672 | 20240220 | 091600 | 189733750 | 28750 | 28750 | 28750 | 28750 | 42 |
| 673 | 20240220 | 091500 | 188526250 | 28750 | 28800 | 28800 | 28750 | 375 |
| 674 | 20240220 | 091400 | 177735650 | 28800 | 28850 | 28900 | 28800 | 532 |
| 675 | 20240220 | 091300 | 162399700 | 28800 | 28850 | 28900 | 28800 | 760 |
| 676 | 20240220 | 091200 | 140461500 | 28800 | 28650 | 28800 | 28650 | 698 |
| 677 | 20240220 | 091100 | 120423800 | 28650 | 28650 | 28700 | 28650 | 418 |
| 678 | 20240220 | 091000 | 108440700 | 28650 | 28650 | 28650 | 28650 | 132 |
| 679 | 20240220 | 090900 | 104658900 | 28650 | 28750 | 28800 | 28650 | 1010 |
| 680 | 20240220 | 090800 | 75627650 | 28800 | 28850 | 28850 | 28750 | 162 |
| 681 | 20240220 | 090700 | 70962150 | 28800 | 28800 | 28800 | 28800 | 621 |
| 682 | 20240220 | 090600 | 53077350 | 28750 | 28700 | 28800 | 28700 | 559 |
| 683 | 20240220 | 090500 | 37025650 | 28700 | 28750 | 28800 | 28700 | 65 |
| 684 | 20240220 | 090400 | 35156500 | 28700 | 28800 | 28800 | 28700 | 141 |
| 685 | 20240220 | 090300 | 31097450 | 28800 | 28750 | 28850 | 28750 | 115 |
| 686 | 20240220 | 090200 | 27782200 | 28800 | 28750 | 28800 | 28700 | 57 |
| 687 | 20240220 | 090100 | 26141850 | 28750 | 28650 | 28750 | 28500 | 301 |
| 688 | 20240220 | 090000 | 17525800 | 28650 | 28750 | 28750 | 28650 | 604 |