36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 202500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 1714 |
| 3 | 20240906 | 202400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20240906 | 202300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20240906 | 202200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20240906 | 202100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20240906 | 202000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20240906 | 201900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20240906 | 201800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20240906 | 201700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20240906 | 201600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20240906 | 201500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20240906 | 201400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20240906 | 201300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20240906 | 201200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20240906 | 201100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20240906 | 201000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20240906 | 200900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20240906 | 200800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20240906 | 200700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20240906 | 200600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20240906 | 200500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20240906 | 200400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20240906 | 200300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20240906 | 200200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20240906 | 200100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20240906 | 200000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20240906 | 195900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20240906 | 195800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20240906 | 195700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20240906 | 195600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20240906 | 195500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 1714 |
| 33 | 20240906 | 195400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20240906 | 195300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20240906 | 195200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20240906 | 195100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20240906 | 195000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20240906 | 194900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20240906 | 194800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20240906 | 194700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20240906 | 194600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20240906 | 194500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20240906 | 194400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20240906 | 194300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20240906 | 194200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20240906 | 194100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20240906 | 194000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20240906 | 193900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20240906 | 193800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20240906 | 193700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20240906 | 193600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20240906 | 193500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20240906 | 193400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20240906 | 193300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20240906 | 193200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20240906 | 193100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20240906 | 193000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20240906 | 192900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20240906 | 192800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20240906 | 192700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20240906 | 192600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20240906 | 192500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 1714 |
| 63 | 20240906 | 192400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20240906 | 192300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20240906 | 192200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20240906 | 192100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20240906 | 192000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20240906 | 191900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20240906 | 191800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20240906 | 191700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20240906 | 191600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20240906 | 191500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20240906 | 191400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20240906 | 191300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20240906 | 191200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20240906 | 191100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20240906 | 191000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20240906 | 190900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20240906 | 190800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20240906 | 190700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20240906 | 190600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20240906 | 190500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20240906 | 190400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20240906 | 190300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20240906 | 190200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20240906 | 190100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20240906 | 190000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20240906 | 185900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20240906 | 185800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20240906 | 185700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20240906 | 185600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20240906 | 185500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 1714 |
| 93 | 20240906 | 185400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20240906 | 185300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20240906 | 185200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20240906 | 185100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20240906 | 185000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20240906 | 184900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20240906 | 184800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20240906 | 184700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20240906 | 184600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20240906 | 184500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20240906 | 184400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20240906 | 184300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20240906 | 184200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20240906 | 184100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20240906 | 184000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20240906 | 183900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20240906 | 183800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20240906 | 183700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20240906 | 183600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20240906 | 183500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20240906 | 183400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20240906 | 183300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20240906 | 183200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20240906 | 183100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20240906 | 183000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20240906 | 182900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20240906 | 182800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20240906 | 182700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20240906 | 182600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20240906 | 182500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 1714 |
| 123 | 20240906 | 182400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20240906 | 182300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20240906 | 182200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20240906 | 182100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20240906 | 182000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20240906 | 181900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20240906 | 181800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20240906 | 181700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20240906 | 181600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20240906 | 181500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20240906 | 181400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20240906 | 181300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20240906 | 181200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20240906 | 181100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20240906 | 181000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20240906 | 180900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20240906 | 180800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20240906 | 180700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20240906 | 180600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20240906 | 180500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20240906 | 180400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20240906 | 180300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20240906 | 180200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20240906 | 180100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20240906 | 180000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20240906 | 175900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20240906 | 175800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20240906 | 175700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20240906 | 175600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20240906 | 175500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 1714 |
| 153 | 20240906 | 175400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20240906 | 175300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20240906 | 175200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20240906 | 175100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20240906 | 175000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20240906 | 174900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20240906 | 174800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20240906 | 174700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20240906 | 174600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20240906 | 174500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20240906 | 174400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20240906 | 174300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20240906 | 174200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20240906 | 174100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20240906 | 174000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20240906 | 173900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20240906 | 173800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20240906 | 173700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20240906 | 173600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20240906 | 173500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20240906 | 173400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20240906 | 173300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20240906 | 173200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20240906 | 173100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20240906 | 173000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20240906 | 172900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20240906 | 172800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20240906 | 172700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20240906 | 172600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20240906 | 172500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 1714 |
| 183 | 20240906 | 172400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20240906 | 172300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20240906 | 172200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20240906 | 172100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20240906 | 172000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20240906 | 171900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20240906 | 171800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20240906 | 171700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20240906 | 171600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20240906 | 171500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20240906 | 171400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20240906 | 171300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20240906 | 171200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20240906 | 171100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20240906 | 171000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20240906 | 170900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20240906 | 170800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20240906 | 170700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20240906 | 170600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20240906 | 170500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20240906 | 170400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20240906 | 170300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20240906 | 170200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20240906 | 170100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20240906 | 170000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20240906 | 165900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20240906 | 165800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20240906 | 165700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20240906 | 165600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20240906 | 165500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 1714 |
| 213 | 20240906 | 165400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20240906 | 165300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20240906 | 165200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20240906 | 165100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20240906 | 165000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20240906 | 164900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20240906 | 164800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20240906 | 164700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20240906 | 164600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20240906 | 164500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20240906 | 164400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20240906 | 164300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20240906 | 164200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20240906 | 164100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20240906 | 164000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20240906 | 163900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20240906 | 163800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20240906 | 163700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20240906 | 163600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20240906 | 163500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20240906 | 163400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20240906 | 163300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20240906 | 163200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20240906 | 163100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20240906 | 163000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20240906 | 162900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20240906 | 162800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20240906 | 162700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20240906 | 162600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20240906 | 162500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 1714 |
| 243 | 20240906 | 162400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20240906 | 162300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20240906 | 162200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20240906 | 162100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 247 | 20240906 | 162000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 248 | 20240906 | 161900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20240906 | 161800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20240906 | 161700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20240906 | 161600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20240906 | 161500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20240906 | 161400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20240906 | 161300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20240906 | 161200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20240906 | 161100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20240906 | 161000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20240906 | 160900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20240906 | 160800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20240906 | 160700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20240906 | 160600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20240906 | 160500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20240906 | 160400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20240906 | 160300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 265 | 20240906 | 160200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20240906 | 160100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 267 | 20240906 | 160000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 268 | 20240906 | 155900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 269 | 20240906 | 155800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 270 | 20240906 | 155700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 271 | 20240906 | 155600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 272 | 20240906 | 155500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 1714 |
| 273 | 20240906 | 155400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 274 | 20240906 | 155300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 275 | 20240906 | 155200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 276 | 20240906 | 155100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 277 | 20240906 | 155000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 278 | 20240906 | 154900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 279 | 20240906 | 154800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 280 | 20240906 | 154700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 281 | 20240906 | 154600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 282 | 20240906 | 154500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 283 | 20240906 | 154400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 284 | 20240906 | 154300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 285 | 20240906 | 154200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 286 | 20240906 | 154100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 287 | 20240906 | 154000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 288 | 20240906 | 153900 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 289 | 20240906 | 153800 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 290 | 20240906 | 153700 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 291 | 20240906 | 153600 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 292 | 20240906 | 153500 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 293 | 20240906 | 153400 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 294 | 20240906 | 153300 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 295 | 20240906 | 153200 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 296 | 20240906 | 153100 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 297 | 20240906 | 153000 | 2631418020 | 17980 | 17980 | 17980 | 17980 | 1714 |
| 298 | 20240906 | 152900 | 2600600300 | 18090 | 18090 | 18090 | 18090 | 0 |
| 299 | 20240906 | 152800 | 2600600300 | 18090 | 18090 | 18090 | 18090 | 0 |
| 300 | 20240906 | 152700 | 2600600300 | 18090 | 18090 | 18090 | 18090 | 0 |
| 301 | 20240906 | 152600 | 2600600300 | 18090 | 18090 | 18090 | 18090 | 0 |
| 302 | 20240906 | 152500 | 2600600300 | 18090 | 18090 | 18090 | 18090 | 0 |
| 303 | 20240906 | 152400 | 2600600300 | 18090 | 18090 | 18090 | 18090 | 0 |
| 304 | 20240906 | 152300 | 2600600300 | 18090 | 18090 | 18090 | 18090 | 0 |
| 305 | 20240906 | 152200 | 2600600300 | 18090 | 18090 | 18090 | 18090 | 0 |
| 306 | 20240906 | 152100 | 2600600300 | 18090 | 18090 | 18090 | 18090 | 0 |
| 307 | 20240906 | 152000 | 2600600300 | 18090 | 18090 | 18090 | 18090 | 0 |
| 308 | 20240906 | 151900 | 2600600300 | 18090 | 18010 | 18090 | 18010 | 723 |
| 309 | 20240906 | 151800 | 2587539910 | 18010 | 18050 | 18050 | 17980 | 219 |
| 310 | 20240906 | 151700 | 2583593970 | 17970 | 17960 | 18020 | 17960 | 858 |
| 311 | 20240906 | 151600 | 2568163830 | 17950 | 17940 | 17950 | 17940 | 203 |
| 312 | 20240906 | 151500 | 2564521200 | 17940 | 17970 | 17970 | 17940 | 532 |
| 313 | 20240906 | 151400 | 2554972060 | 17950 | 17970 | 17970 | 17950 | 165 |
| 314 | 20240906 | 151300 | 2552009050 | 17960 | 17960 | 17970 | 17950 | 306 |
| 315 | 20240906 | 151200 | 2546513590 | 17970 | 17960 | 17970 | 17960 | 340 |
| 316 | 20240906 | 151100 | 2540405480 | 17960 | 17950 | 17970 | 17950 | 237 |
| 317 | 20240906 | 151000 | 2536147960 | 17950 | 17950 | 17960 | 17950 | 190 |
| 318 | 20240906 | 150900 | 2532737430 | 17940 | 17950 | 17950 | 17930 | 700 |
| 319 | 20240906 | 150800 | 2520179890 | 17950 | 17950 | 17950 | 17940 | 423 |
| 320 | 20240906 | 150700 | 2512587830 | 17940 | 17930 | 17950 | 17930 | 263 |
| 321 | 20240906 | 150600 | 2507868380 | 17940 | 17940 | 17940 | 17930 | 187 |
| 322 | 20240906 | 150500 | 2504514380 | 17940 | 17940 | 17980 | 17930 | 343 |
| 323 | 20240906 | 150400 | 2498360240 | 17950 | 17950 | 17950 | 17940 | 265 |
| 324 | 20240906 | 150300 | 2493603690 | 17950 | 17950 | 18010 | 17940 | 231 |
| 325 | 20240906 | 150200 | 2489457310 | 17950 | 17940 | 17950 | 17940 | 137 |
| 326 | 20240906 | 150100 | 2486999120 | 17950 | 17950 | 17950 | 17950 | 56 |
| 327 | 20240906 | 150000 | 2485993920 | 17950 | 17980 | 17980 | 17950 | 251 |
| 328 | 20240906 | 145900 | 2481484560 | 17980 | 18020 | 18020 | 17980 | 433 |
| 329 | 20240906 | 145800 | 2473691360 | 18000 | 18040 | 18040 | 18000 | 900 |
| 330 | 20240906 | 145700 | 2457477930 | 18060 | 18050 | 18060 | 18050 | 356 |
| 331 | 20240906 | 145600 | 2451049390 | 18040 | 18040 | 18040 | 18020 | 342 |
| 332 | 20240906 | 145500 | 2444881530 | 18040 | 18030 | 18040 | 18030 | 364 |
| 333 | 20240906 | 145400 | 2438316580 | 18030 | 18020 | 18030 | 18010 | 201 |
| 334 | 20240906 | 145300 | 2434693170 | 18020 | 18010 | 18030 | 18010 | 561 |
| 335 | 20240906 | 145200 | 2424581730 | 18020 | 18020 | 18030 | 18010 | 673 |
| 336 | 20240906 | 145100 | 2412454210 | 18020 | 18040 | 18040 | 18020 | 209 |
| 337 | 20240906 | 145000 | 2408685020 | 18040 | 18100 | 18100 | 18030 | 374 |
| 338 | 20240906 | 144900 | 2401926830 | 18080 | 18020 | 18090 | 18010 | 1216 |
| 339 | 20240906 | 144800 | 2379953520 | 18030 | 18030 | 18050 | 18030 | 314 |
| 340 | 20240906 | 144700 | 2374290210 | 18010 | 18020 | 18040 | 18010 | 314 |
| 341 | 20240906 | 144600 | 2368629190 | 18020 | 18030 | 18030 | 18020 | 345 |
| 342 | 20240906 | 144500 | 2362411290 | 18030 | 18030 | 18050 | 18030 | 323 |
| 343 | 20240906 | 144400 | 2356584130 | 18030 | 18030 | 18030 | 18010 | 209 |
| 344 | 20240906 | 144300 | 2352816250 | 18030 | 18030 | 18030 | 17990 | 256 |
| 345 | 20240906 | 144200 | 2348201560 | 18030 | 18030 | 18050 | 17990 | 923 |
| 346 | 20240906 | 144100 | 2331552800 | 18020 | 17950 | 18020 | 17950 | 979 |
| 347 | 20240906 | 144000 | 2313949760 | 17950 | 17970 | 17970 | 17930 | 151 |
| 348 | 20240906 | 143900 | 2311238960 | 17970 | 17950 | 17970 | 17950 | 375 |
| 349 | 20240906 | 143800 | 2304502390 | 17960 | 17950 | 17960 | 17950 | 191 |
| 350 | 20240906 | 143700 | 2301072330 | 17940 | 17930 | 17950 | 17930 | 475 |
| 351 | 20240906 | 143600 | 2292551020 | 17930 | 17930 | 17940 | 17930 | 384 |
| 352 | 20240906 | 143500 | 2285663370 | 17930 | 17930 | 17940 | 17920 | 446 |
| 353 | 20240906 | 143400 | 2277666360 | 17930 | 17960 | 17960 | 17930 | 1336 |
| 354 | 20240906 | 143300 | 2253701450 | 17960 | 17950 | 17960 | 17950 | 131 |
| 355 | 20240906 | 143200 | 2251349610 | 17950 | 17960 | 17960 | 17950 | 231 |
| 356 | 20240906 | 143100 | 2247202450 | 17960 | 17950 | 17960 | 17950 | 304 |
| 357 | 20240906 | 143000 | 2241745270 | 17960 | 17980 | 17980 | 17950 | 1313 |
| 358 | 20240906 | 142900 | 2218160800 | 17980 | 17980 | 18000 | 17970 | 291 |
| 359 | 20240906 | 142800 | 2212927960 | 17980 | 17980 | 17990 | 17980 | 155 |
| 360 | 20240906 | 142700 | 2210140910 | 17980 | 17990 | 18000 | 17970 | 268 |
| 361 | 20240906 | 142600 | 2205321430 | 17990 | 18000 | 18000 | 17990 | 298 |
| 362 | 20240906 | 142500 | 2199959200 | 17990 | 18000 | 18000 | 17990 | 311 |
| 363 | 20240906 | 142400 | 2194363610 | 18000 | 18000 | 18000 | 17990 | 746 |
| 364 | 20240906 | 142300 | 2180936510 | 18000 | 18020 | 18020 | 18000 | 167 |
| 365 | 20240906 | 142200 | 2177930470 | 18030 | 17970 | 18030 | 17970 | 288 |
| 366 | 20240906 | 142100 | 2172747920 | 17970 | 17980 | 17980 | 17970 | 191 |
| 367 | 20240906 | 142000 | 2169314500 | 17980 | 17980 | 18000 | 17980 | 728 |
| 368 | 20240906 | 141900 | 2156213830 | 17980 | 17960 | 17980 | 17960 | 197 |
| 369 | 20240906 | 141800 | 2152675180 | 17970 | 17980 | 17980 | 17960 | 792 |
| 370 | 20240906 | 141700 | 2138447180 | 17980 | 17980 | 18000 | 17980 | 151 |
| 371 | 20240906 | 141600 | 2135731150 | 17990 | 17980 | 18040 | 17970 | 2170 |
| 372 | 20240906 | 141500 | 2096601490 | 17980 | 17980 | 17990 | 17970 | 310 |
| 373 | 20240906 | 141400 | 2091028300 | 17970 | 17970 | 17970 | 17960 | 206 |
| 374 | 20240906 | 141300 | 2087326820 | 17980 | 17990 | 17990 | 17970 | 241 |
| 375 | 20240906 | 141200 | 2082993900 | 17990 | 17950 | 18000 | 17950 | 1540 |
| 376 | 20240906 | 141100 | 2055302350 | 17950 | 17910 | 17950 | 17910 | 226 |
| 377 | 20240906 | 141000 | 2051249590 | 17910 | 17930 | 17930 | 17910 | 197 |
| 378 | 20240906 | 140900 | 2047718610 | 17920 | 17940 | 17940 | 17920 | 2147 |
| 379 | 20240906 | 140800 | 2009235510 | 17940 | 17940 | 17950 | 17930 | 307 |
| 380 | 20240906 | 140700 | 2003727440 | 17940 | 17970 | 17970 | 17930 | 3718 |
| 381 | 20240906 | 140600 | 1937021760 | 17970 | 17960 | 17970 | 17960 | 148 |
| 382 | 20240906 | 140500 | 1934362510 | 17970 | 17980 | 17980 | 17970 | 238 |
| 383 | 20240906 | 140400 | 1930085150 | 17970 | 17970 | 17980 | 17970 | 168 |
| 384 | 20240906 | 140300 | 1927065680 | 17970 | 17980 | 17980 | 17960 | 292 |
| 385 | 20240906 | 140200 | 1921819760 | 17980 | 17970 | 17980 | 17960 | 207 |
| 386 | 20240906 | 140100 | 1918099970 | 17960 | 17980 | 17980 | 17960 | 922 |
| 387 | 20240906 | 140000 | 1901531150 | 17980 | 17970 | 17990 | 17960 | 591 |
| 388 | 20240906 | 135900 | 1890911810 | 17970 | 17990 | 17990 | 17970 | 174 |
| 389 | 20240906 | 135800 | 1887783290 | 18000 | 18030 | 18030 | 18000 | 510 |
| 390 | 20240906 | 135700 | 1878596320 | 18030 | 18020 | 18030 | 18020 | 130 |
| 391 | 20240906 | 135600 | 1876253050 | 18020 | 18020 | 18040 | 18010 | 293 |
| 392 | 20240906 | 135500 | 1870970820 | 18020 | 18020 | 18050 | 18020 | 214 |
| 393 | 20240906 | 135400 | 1867112530 | 18030 | 18030 | 18040 | 18030 | 139 |
| 394 | 20240906 | 135300 | 1864605210 | 18030 | 18060 | 18060 | 18030 | 397 |
| 395 | 20240906 | 135200 | 1857441440 | 18050 | 18040 | 18060 | 18040 | 707 |
| 396 | 20240906 | 135100 | 1844681460 | 18050 | 18070 | 18070 | 18040 | 199 |
| 397 | 20240906 | 135000 | 1841088370 | 18070 | 18090 | 18090 | 18060 | 217 |
| 398 | 20240906 | 134900 | 1837165700 | 18090 | 18080 | 18090 | 18080 | 198 |
| 399 | 20240906 | 134800 | 1833584550 | 18080 | 18100 | 18100 | 18080 | 288 |
| 400 | 20240906 | 134700 | 1828375220 | 18100 | 18100 | 18110 | 18090 | 316 |
| 401 | 20240906 | 134600 | 1822655040 | 18100 | 18100 | 18100 | 18070 | 249 |
| 402 | 20240906 | 134500 | 1818152750 | 18110 | 18060 | 18150 | 18060 | 544 |
| 403 | 20240906 | 134400 | 1808295640 | 18050 | 18020 | 18050 | 18010 | 196 |
| 404 | 20240906 | 134300 | 1804761570 | 18010 | 18010 | 18010 | 18000 | 256 |
| 405 | 20240906 | 134200 | 1800152850 | 17980 | 17970 | 17990 | 17950 | 1120 |
| 406 | 20240906 | 134100 | 1780038950 | 17960 | 17980 | 17980 | 17960 | 190 |
| 407 | 20240906 | 134000 | 1776624720 | 17980 | 17960 | 17980 | 17960 | 340 |
| 408 | 20240906 | 133900 | 1770516340 | 17960 | 17970 | 17970 | 17960 | 149 |
| 409 | 20240906 | 133800 | 1767839470 | 17970 | 17960 | 17970 | 17960 | 242 |
| 410 | 20240906 | 133700 | 1763492930 | 17970 | 17970 | 17980 | 17960 | 198 |
| 411 | 20240906 | 133600 | 1759935050 | 17970 | 17980 | 17990 | 17970 | 246 |
| 412 | 20240906 | 133500 | 1755513890 | 17980 | 17960 | 17990 | 17960 | 227 |
| 413 | 20240906 | 133400 | 1751434220 | 17960 | 17960 | 17970 | 17960 | 154 |
| 414 | 20240906 | 133300 | 1748667920 | 17970 | 17970 | 17990 | 17950 | 304 |
| 415 | 20240906 | 133200 | 1743207310 | 17950 | 17940 | 17950 | 17930 | 552 |
| 416 | 20240906 | 133100 | 1733301900 | 17950 | 17970 | 17990 | 17940 | 2676 |
| 417 | 20240906 | 133000 | 1685234530 | 17980 | 18000 | 18000 | 17980 | 1460 |
| 418 | 20240906 | 132900 | 1658973290 | 18000 | 17990 | 18010 | 17990 | 811 |
| 419 | 20240906 | 132800 | 1644378900 | 18000 | 18010 | 18010 | 17990 | 3357 |
| 420 | 20240906 | 132700 | 1583948080 | 18010 | 18020 | 18020 | 18010 | 229 |
| 421 | 20240906 | 132600 | 1579823550 | 18020 | 18020 | 18020 | 18020 | 270 |
| 422 | 20240906 | 132500 | 1574958150 | 18020 | 18030 | 18030 | 18020 | 177 |
| 423 | 20240906 | 132400 | 1571768580 | 18030 | 18020 | 18030 | 18020 | 244 |
| 424 | 20240906 | 132300 | 1567371620 | 18020 | 18030 | 18030 | 18020 | 133 |
| 425 | 20240906 | 132200 | 1564974140 | 18030 | 18030 | 18040 | 18030 | 168 |
| 426 | 20240906 | 132100 | 1561944300 | 18030 | 18030 | 18030 | 18020 | 338 |
| 427 | 20240906 | 132000 | 1555851690 | 18030 | 18030 | 18030 | 18030 | 145 |
| 428 | 20240906 | 131900 | 1553237340 | 18030 | 18050 | 18050 | 18020 | 167 |
| 429 | 20240906 | 131800 | 1550225440 | 18050 | 18050 | 18060 | 18050 | 241 |
| 430 | 20240906 | 131700 | 1545875340 | 18050 | 18050 | 18050 | 18040 | 142 |
| 431 | 20240906 | 131600 | 1543312450 | 18060 | 18030 | 18060 | 18020 | 2126 |
| 432 | 20240906 | 131500 | 1504978190 | 18030 | 18030 | 18040 | 18030 | 334 |
| 433 | 20240906 | 131400 | 1498953560 | 18030 | 18040 | 18040 | 18030 | 200 |
| 434 | 20240906 | 131300 | 1495346420 | 18040 | 18040 | 18050 | 18040 | 112 |
| 435 | 20240906 | 131200 | 1493325730 | 18040 | 18040 | 18040 | 18040 | 149 |
| 436 | 20240906 | 131100 | 1490637770 | 18040 | 18040 | 18050 | 18040 | 151 |
| 437 | 20240906 | 131000 | 1487913670 | 18040 | 18050 | 18050 | 18040 | 158 |
| 438 | 20240906 | 130900 | 1485063290 | 18050 | 18040 | 18050 | 18040 | 313 |
| 439 | 20240906 | 130800 | 1479415770 | 18040 | 18040 | 18050 | 18040 | 147 |
| 440 | 20240906 | 130700 | 1476763860 | 18040 | 18040 | 18050 | 18040 | 167 |
| 441 | 20240906 | 130600 | 1473749970 | 18040 | 18040 | 18050 | 18040 | 257 |
| 442 | 20240906 | 130500 | 1469113660 | 18040 | 18050 | 18050 | 18040 | 154 |
| 443 | 20240906 | 130400 | 1466334250 | 18050 | 18050 | 18060 | 18050 | 268 |
| 444 | 20240906 | 130300 | 1461496840 | 18050 | 18060 | 18060 | 18050 | 94 |
| 445 | 20240906 | 130200 | 1459799500 | 18060 | 18060 | 18060 | 18050 | 184 |
| 446 | 20240906 | 130100 | 1456476600 | 18050 | 18060 | 18060 | 18050 | 227 |
| 447 | 20240906 | 130000 | 1452379200 | 18050 | 18050 | 18060 | 18050 | 124 |
| 448 | 20240906 | 125900 | 1450140960 | 18050 | 18060 | 18060 | 18050 | 252 |
| 449 | 20240906 | 125800 | 1445591830 | 18060 | 18060 | 18060 | 18060 | 238 |
| 450 | 20240906 | 125700 | 1441293550 | 18070 | 18050 | 18070 | 18050 | 138 |
| 451 | 20240906 | 125600 | 1438801890 | 18050 | 18050 | 18050 | 18050 | 155 |
| 452 | 20240906 | 125500 | 1436004140 | 18050 | 18060 | 18060 | 18050 | 193 |
| 453 | 20240906 | 125400 | 1432520050 | 18060 | 18060 | 18060 | 18050 | 151 |
| 454 | 20240906 | 125300 | 1429794390 | 18060 | 18060 | 18070 | 18060 | 143 |
| 455 | 20240906 | 125200 | 1427211790 | 18060 | 18060 | 18070 | 18060 | 175 |
| 456 | 20240906 | 125100 | 1424051080 | 18060 | 18070 | 18070 | 18060 | 111 |
| 457 | 20240906 | 125000 | 1422046400 | 18060 | 18070 | 18070 | 18060 | 219 |
| 458 | 20240906 | 124900 | 1418090030 | 18060 | 18070 | 18070 | 18060 | 402 |
| 459 | 20240906 | 124800 | 1410827900 | 18060 | 18070 | 18070 | 18060 | 133 |
| 460 | 20240906 | 124700 | 1408425320 | 18060 | 18070 | 18070 | 18060 | 241 |
| 461 | 20240906 | 124600 | 1404071450 | 18070 | 18070 | 18070 | 18070 | 587 |
| 462 | 20240906 | 124500 | 1393464360 | 18070 | 18070 | 18070 | 18070 | 152 |
| 463 | 20240906 | 124400 | 1390717720 | 18070 | 18080 | 18080 | 18070 | 192 |
| 464 | 20240906 | 124300 | 1387248090 | 18080 | 18080 | 18090 | 18080 | 165 |
| 465 | 20240906 | 124200 | 1384264480 | 18080 | 18070 | 18080 | 18070 | 170 |
| 466 | 20240906 | 124100 | 1381192310 | 18070 | 18080 | 18080 | 18070 | 141 |
| 467 | 20240906 | 124000 | 1378643090 | 18070 | 18070 | 18080 | 18070 | 170 |
| 468 | 20240906 | 123900 | 1375571180 | 18080 | 18080 | 18080 | 18080 | 209 |
| 469 | 20240906 | 123800 | 1371792460 | 18090 | 18090 | 18100 | 18080 | 145 |
| 470 | 20240906 | 123700 | 1369170030 | 18090 | 18090 | 18090 | 18090 | 145 |
| 471 | 20240906 | 123600 | 1366546980 | 18090 | 18110 | 18110 | 18090 | 433 |
| 472 | 20240906 | 123500 | 1358709790 | 18110 | 18110 | 18120 | 18100 | 127 |
| 473 | 20240906 | 123400 | 1356409830 | 18110 | 18120 | 18140 | 18100 | 94 |
| 474 | 20240906 | 123300 | 1354705340 | 18120 | 18090 | 18120 | 18090 | 254 |
| 475 | 20240906 | 123200 | 1350105710 | 18090 | 18100 | 18100 | 18080 | 265 |
| 476 | 20240906 | 123100 | 1345312130 | 18100 | 18140 | 18140 | 18100 | 48 |
| 477 | 20240906 | 123000 | 1344442690 | 18240 | 18070 | 18300 | 18070 | 560 |
| 478 | 20240906 | 122900 | 1334253230 | 18060 | 18050 | 18060 | 18050 | 424 |
| 479 | 20240906 | 122800 | 1326596040 | 18050 | 18050 | 18050 | 18050 | 150 |
| 480 | 20240906 | 122700 | 1323888540 | 18050 | 18070 | 18070 | 18050 | 307 |
| 481 | 20240906 | 122600 | 1318344320 | 18070 | 18060 | 18070 | 18060 | 201 |
| 482 | 20240906 | 122500 | 1314713630 | 18060 | 18060 | 18060 | 18060 | 112 |
| 483 | 20240906 | 122400 | 1312690910 | 18060 | 18100 | 18100 | 18060 | 406 |
| 484 | 20240906 | 122300 | 1305353770 | 18090 | 18070 | 18090 | 18070 | 261 |
| 485 | 20240906 | 122200 | 1300636360 | 18080 | 18060 | 18080 | 18060 | 128 |
| 486 | 20240906 | 122100 | 1298323940 | 18070 | 18070 | 18070 | 18060 | 243 |
| 487 | 20240906 | 122000 | 1293933330 | 18060 | 18060 | 18070 | 18060 | 353 |
| 488 | 20240906 | 121900 | 1287556220 | 18070 | 18070 | 18070 | 18060 | 116 |
| 489 | 20240906 | 121800 | 1285460960 | 18060 | 18090 | 18090 | 18060 | 118 |
| 490 | 20240906 | 121700 | 1283328480 | 18080 | 18080 | 18080 | 18080 | 234 |
| 491 | 20240906 | 121600 | 1279097760 | 18090 | 18090 | 18090 | 18080 | 300 |
| 492 | 20240906 | 121500 | 1273672690 | 18090 | 18090 | 18100 | 18090 | 152 |
| 493 | 20240906 | 121400 | 1270923000 | 18090 | 18100 | 18100 | 18090 | 312 |
| 494 | 20240906 | 121300 | 1265276800 | 18100 | 18110 | 18110 | 18100 | 118 |
| 495 | 20240906 | 121200 | 1263140400 | 18100 | 18090 | 18100 | 18090 | 182 |
| 496 | 20240906 | 121100 | 1259847900 | 18090 | 18100 | 18100 | 18090 | 241 |
| 497 | 20240906 | 121000 | 1255485970 | 18100 | 18100 | 18100 | 18100 | 151 |
| 498 | 20240906 | 120900 | 1252752870 | 18100 | 18100 | 18100 | 18090 | 266 |
| 499 | 20240906 | 120800 | 1247939840 | 18090 | 18070 | 18090 | 18070 | 188 |
| 500 | 20240906 | 120700 | 1244540690 | 18070 | 18050 | 18090 | 18050 | 190 |
| 501 | 20240906 | 120600 | 1241107590 | 18040 | 18100 | 18100 | 18030 | 3622 |
| 502 | 20240906 | 120500 | 1175672600 | 18110 | 18120 | 18120 | 18110 | 1204 |
| 503 | 20240906 | 120400 | 1153867280 | 18120 | 18120 | 18130 | 18120 | 162 |
| 504 | 20240906 | 120300 | 1150931790 | 18120 | 18120 | 18120 | 18120 | 85 |
| 505 | 20240906 | 120200 | 1149391590 | 18120 | 18120 | 18130 | 18120 | 168 |
| 506 | 20240906 | 120100 | 1146347420 | 18130 | 18120 | 18130 | 18120 | 158 |
| 507 | 20240906 | 120000 | 1143484430 | 18120 | 18120 | 18120 | 18110 | 342 |
| 508 | 20240906 | 115900 | 1137287890 | 18110 | 18110 | 18120 | 18110 | 145 |
| 509 | 20240906 | 115800 | 1134661920 | 18120 | 18120 | 18120 | 18120 | 305 |
| 510 | 20240906 | 115700 | 1129135320 | 18120 | 18120 | 18120 | 18120 | 141 |
| 511 | 20240906 | 115600 | 1126580400 | 18130 | 18120 | 18130 | 18120 | 170 |
| 512 | 20240906 | 115500 | 1123498660 | 18120 | 18110 | 18130 | 18110 | 230 |
| 513 | 20240906 | 115400 | 1119331110 | 18120 | 18100 | 18120 | 18100 | 114 |
| 514 | 20240906 | 115300 | 1117267340 | 18100 | 18100 | 18100 | 18090 | 513 |
| 515 | 20240906 | 115200 | 1107982620 | 18100 | 18100 | 18110 | 18090 | 345 |
| 516 | 20240906 | 115100 | 1101740210 | 18100 | 18120 | 18130 | 18100 | 3650 |
| 517 | 20240906 | 115000 | 1035653870 | 18120 | 18140 | 18140 | 18120 | 630 |
| 518 | 20240906 | 114900 | 1024232470 | 18140 | 18130 | 18140 | 18130 | 201 |
| 519 | 20240906 | 114800 | 1020586980 | 18130 | 18130 | 18140 | 18130 | 222 |
| 520 | 20240906 | 114700 | 1016561070 | 18130 | 18130 | 18150 | 18130 | 176 |
| 521 | 20240906 | 114600 | 1013369490 | 18130 | 18130 | 18130 | 18130 | 139 |
| 522 | 20240906 | 114500 | 1010849420 | 18130 | 18140 | 18140 | 18120 | 449 |
| 523 | 20240906 | 114400 | 1002709000 | 18140 | 18160 | 18170 | 18140 | 2499 |
| 524 | 20240906 | 114300 | 957346390 | 18160 | 18190 | 18200 | 18160 | 568 |
| 525 | 20240906 | 114200 | 947018430 | 18200 | 18180 | 18200 | 18180 | 107 |
| 526 | 20240906 | 114100 | 945072380 | 18170 | 18160 | 18170 | 18160 | 154 |
| 527 | 20240906 | 114000 | 942274940 | 18160 | 18160 | 18170 | 18160 | 333 |
| 528 | 20240906 | 113900 | 936227160 | 18160 | 18170 | 18170 | 18150 | 301 |
| 529 | 20240906 | 113800 | 930761780 | 18160 | 18150 | 18160 | 18150 | 201 |
| 530 | 20240906 | 113700 | 927113120 | 18150 | 18150 | 18160 | 18150 | 113 |
| 531 | 20240906 | 113600 | 925061670 | 18150 | 18160 | 18160 | 18150 | 235 |
| 532 | 20240906 | 113500 | 920794870 | 18160 | 18170 | 18170 | 18160 | 295 |
| 533 | 20240906 | 113400 | 915436630 | 18160 | 18150 | 18170 | 18150 | 701 |
| 534 | 20240906 | 113300 | 902705800 | 18150 | 18160 | 18160 | 18150 | 126 |
| 535 | 20240906 | 113200 | 900417900 | 18160 | 18210 | 18210 | 18160 | 1692 |
| 536 | 20240906 | 113100 | 869628690 | 18210 | 18220 | 18220 | 18210 | 326 |
| 537 | 20240906 | 113000 | 863691730 | 18210 | 18220 | 18230 | 18210 | 673 |
| 538 | 20240906 | 112900 | 851430060 | 18220 | 18220 | 18230 | 18220 | 163 |
| 539 | 20240906 | 112800 | 848459620 | 18220 | 18230 | 18240 | 18220 | 149 |
| 540 | 20240906 | 112700 | 845744240 | 18240 | 18230 | 18240 | 18230 | 572 |
| 541 | 20240906 | 112600 | 835314610 | 18230 | 18210 | 18290 | 18210 | 752 |
| 542 | 20240906 | 112500 | 821579600 | 18220 | 18230 | 18230 | 18210 | 1951 |
| 543 | 20240906 | 112400 | 786043220 | 18230 | 18270 | 18270 | 18220 | 1643 |
| 544 | 20240906 | 112300 | 756089520 | 18270 | 18250 | 18270 | 18240 | 175 |
| 545 | 20240906 | 112200 | 752895040 | 18240 | 18310 | 18310 | 18220 | 1210 |
| 546 | 20240906 | 112100 | 730813650 | 18290 | 18330 | 18340 | 18290 | 1037 |
| 547 | 20240906 | 112000 | 711835100 | 18330 | 18360 | 18360 | 18330 | 169 |
| 548 | 20240906 | 111900 | 708736620 | 18350 | 18320 | 18350 | 18320 | 144 |
| 549 | 20240906 | 111800 | 706097680 | 18320 | 18320 | 18330 | 18310 | 189 |
| 550 | 20240906 | 111700 | 702635190 | 18320 | 18320 | 18320 | 18300 | 351 |
| 551 | 20240906 | 111600 | 696207520 | 18320 | 18380 | 18380 | 18320 | 1418 |
| 552 | 20240906 | 111500 | 670192670 | 18380 | 18390 | 18390 | 18380 | 149 |
| 553 | 20240906 | 111400 | 667453550 | 18380 | 18380 | 18390 | 18380 | 141 |
| 554 | 20240906 | 111300 | 664861820 | 18380 | 18380 | 18390 | 18380 | 362 |
| 555 | 20240906 | 111200 | 658206880 | 18390 | 18450 | 18450 | 18380 | 1562 |
| 556 | 20240906 | 111100 | 629437040 | 18450 | 18450 | 18450 | 18440 | 587 |
| 557 | 20240906 | 111000 | 618610720 | 18440 | 18440 | 18440 | 18440 | 126 |
| 558 | 20240906 | 110900 | 616287280 | 18430 | 18430 | 18450 | 18430 | 371 |
| 559 | 20240906 | 110800 | 609446630 | 18440 | 18480 | 18480 | 18430 | 498 |
| 560 | 20240906 | 110700 | 600250240 | 18480 | 18490 | 18490 | 18480 | 117 |
| 561 | 20240906 | 110600 | 598087530 | 18480 | 18520 | 18520 | 18480 | 2525 |
| 562 | 20240906 | 110500 | 551373810 | 18520 | 18540 | 18540 | 18520 | 311 |
| 563 | 20240906 | 110400 | 545611410 | 18530 | 18530 | 18530 | 18530 | 82 |
| 564 | 20240906 | 110300 | 544091950 | 18540 | 18540 | 18540 | 18500 | 2749 |
| 565 | 20240906 | 110200 | 493209850 | 18550 | 18550 | 18550 | 18550 | 106 |
| 566 | 20240906 | 110100 | 491243550 | 18550 | 18590 | 18590 | 18550 | 188 |
| 567 | 20240906 | 110000 | 487752650 | 18600 | 18610 | 18610 | 18600 | 116 |
| 568 | 20240906 | 105900 | 485594480 | 18600 | 18600 | 18600 | 18600 | 96 |
| 569 | 20240906 | 105800 | 483808880 | 18590 | 18600 | 18600 | 18590 | 204 |
| 570 | 20240906 | 105700 | 480016120 | 18600 | 18590 | 18600 | 18590 | 65 |
| 571 | 20240906 | 105600 | 478807430 | 18590 | 18620 | 18620 | 18590 | 708 |
| 572 | 20240906 | 105500 | 465638020 | 18620 | 18630 | 18630 | 18610 | 171 |
| 573 | 20240906 | 105400 | 462453850 | 18630 | 18610 | 18630 | 18610 | 94 |
| 574 | 20240906 | 105300 | 460703320 | 18630 | 18630 | 18630 | 18630 | 52 |
| 575 | 20240906 | 105200 | 459734560 | 18630 | 18650 | 18650 | 18590 | 889 |
| 576 | 20240906 | 105100 | 443180780 | 18650 | 18650 | 18670 | 18650 | 176 |
| 577 | 20240906 | 105000 | 439898330 | 18640 | 18660 | 18660 | 18640 | 58 |
| 578 | 20240906 | 104900 | 438817090 | 18650 | 18660 | 18660 | 18650 | 65 |
| 579 | 20240906 | 104800 | 437604330 | 18650 | 18660 | 18660 | 18650 | 100 |
| 580 | 20240906 | 104700 | 435739210 | 18660 | 18650 | 18660 | 18650 | 59 |
| 581 | 20240906 | 104600 | 434638440 | 18660 | 18640 | 18660 | 18640 | 93 |
| 582 | 20240906 | 104500 | 432903940 | 18650 | 18640 | 18650 | 18640 | 89 |
| 583 | 20240906 | 104400 | 431244110 | 18630 | 18630 | 18630 | 18630 | 45 |
| 584 | 20240906 | 104300 | 430405760 | 18640 | 18630 | 18640 | 18600 | 487 |
| 585 | 20240906 | 104200 | 421341190 | 18640 | 18700 | 18700 | 18640 | 2606 |
| 586 | 20240906 | 104100 | 372682920 | 18700 | 18710 | 18720 | 18700 | 1174 |
| 587 | 20240906 | 104000 | 350717550 | 18710 | 18710 | 18720 | 18710 | 38 |
| 588 | 20240906 | 103900 | 350006530 | 18720 | 18720 | 18720 | 18710 | 214 |
| 589 | 20240906 | 103800 | 346001720 | 18720 | 18720 | 18730 | 18720 | 106 |
| 590 | 20240906 | 103700 | 344016900 | 18720 | 18720 | 18720 | 18720 | 446 |
| 591 | 20240906 | 103600 | 335667780 | 18720 | 18750 | 18750 | 18720 | 202 |
| 592 | 20240906 | 103500 | 331884380 | 18740 | 18740 | 18740 | 18740 | 49 |
| 593 | 20240906 | 103400 | 330966120 | 18740 | 18740 | 18750 | 18740 | 49 |
| 594 | 20240906 | 103300 | 330047850 | 18740 | 18730 | 18740 | 18720 | 134 |
| 595 | 20240906 | 103200 | 327537870 | 18740 | 18730 | 18740 | 18730 | 40 |
| 596 | 20240906 | 103100 | 326788630 | 18730 | 18740 | 18740 | 18730 | 181 |
| 597 | 20240906 | 103000 | 323396960 | 18740 | 18780 | 18780 | 18740 | 243 |
| 598 | 20240906 | 102900 | 318835680 | 18780 | 18790 | 18790 | 18780 | 56 |
| 599 | 20240906 | 102800 | 317783690 | 18790 | 18770 | 18790 | 18770 | 82 |
| 600 | 20240906 | 102700 | 316243800 | 18770 | 18760 | 18780 | 18760 | 18 |
| 601 | 20240906 | 102600 | 315905840 | 18760 | 18770 | 18770 | 18760 | 110 |
| 602 | 20240906 | 102500 | 313842000 | 18780 | 18760 | 18780 | 18760 | 65 |
| 603 | 20240906 | 102400 | 312622090 | 18770 | 18760 | 18790 | 18760 | 129 |
| 604 | 20240906 | 102300 | 310201730 | 18750 | 18740 | 18750 | 18740 | 130 |
| 605 | 20240906 | 102200 | 307765090 | 18750 | 18730 | 18750 | 18730 | 72 |
| 606 | 20240906 | 102100 | 306415760 | 18740 | 18730 | 18740 | 18730 | 67 |
| 607 | 20240906 | 102000 | 305160550 | 18730 | 18740 | 18740 | 18730 | 140 |
| 608 | 20240906 | 101900 | 302537550 | 18740 | 18750 | 18750 | 18740 | 241 |
| 609 | 20240906 | 101800 | 298020700 | 18750 | 18760 | 18760 | 18740 | 131 |
| 610 | 20240906 | 101700 | 295564700 | 18760 | 18730 | 18760 | 18720 | 148 |
| 611 | 20240906 | 101600 | 292792580 | 18730 | 18740 | 18740 | 18730 | 229 |
| 612 | 20240906 | 101500 | 288503340 | 18740 | 18770 | 18770 | 18730 | 983 |
| 613 | 20240906 | 101400 | 270070890 | 18780 | 18770 | 18780 | 18770 | 138 |
| 614 | 20240906 | 101300 | 267480120 | 18780 | 18770 | 18780 | 18770 | 12 |
| 615 | 20240906 | 101200 | 267254870 | 18780 | 18780 | 18780 | 18770 | 97 |
| 616 | 20240906 | 101100 | 265433650 | 18770 | 18770 | 18770 | 18760 | 180 |
| 617 | 20240906 | 101000 | 262055320 | 18760 | 18770 | 18770 | 18760 | 179 |
| 618 | 20240906 | 100900 | 258695850 | 18770 | 18770 | 18770 | 18760 | 63 |
| 619 | 20240906 | 100800 | 257513620 | 18770 | 18770 | 18770 | 18770 | 0 |
| 620 | 20240906 | 100700 | 257513620 | 18770 | 18800 | 18800 | 18760 | 503 |
| 621 | 20240906 | 100600 | 248066020 | 18800 | 18800 | 18800 | 18780 | 370 |
| 622 | 20240906 | 100500 | 241111070 | 18810 | 18780 | 18810 | 18770 | 418 |
| 623 | 20240906 | 100400 | 233256330 | 18780 | 18770 | 18780 | 18760 | 208 |
| 624 | 20240906 | 100300 | 229351970 | 18770 | 18820 | 18840 | 18770 | 3156 |
| 625 | 20240906 | 100200 | 170024470 | 18820 | 18830 | 18830 | 18820 | 46 |
| 626 | 20240906 | 100100 | 169158540 | 18830 | 18850 | 18850 | 18830 | 249 |
| 627 | 20240906 | 100000 | 164468070 | 18850 | 18860 | 18860 | 18850 | 68 |
| 628 | 20240906 | 095900 | 163185870 | 18860 | 18860 | 18860 | 18850 | 79 |
| 629 | 20240906 | 095800 | 161696190 | 18870 | 18870 | 18870 | 18850 | 635 |
| 630 | 20240906 | 095700 | 149720580 | 18880 | 18890 | 18890 | 18880 | 109 |
| 631 | 20240906 | 095600 | 147662310 | 18890 | 18890 | 18890 | 18890 | 47 |
| 632 | 20240906 | 095500 | 146774480 | 18900 | 18900 | 18900 | 18900 | 51 |
| 633 | 20240906 | 095400 | 145810580 | 18910 | 18880 | 18910 | 18880 | 39 |
| 634 | 20240906 | 095300 | 145073940 | 18880 | 18880 | 18890 | 18880 | 37 |
| 635 | 20240906 | 095200 | 144375370 | 18890 | 18870 | 18900 | 18870 | 444 |
| 636 | 20240906 | 095100 | 135987210 | 18880 | 18890 | 18900 | 18880 | 170 |
| 637 | 20240906 | 095000 | 132775560 | 18890 | 18890 | 18890 | 18890 | 149 |
| 638 | 20240906 | 094900 | 129960950 | 18880 | 18890 | 18890 | 18880 | 18 |
| 639 | 20240906 | 094800 | 129621040 | 18890 | 18920 | 18920 | 18890 | 513 |
| 640 | 20240906 | 094700 | 119923660 | 18910 | 18910 | 18910 | 18900 | 145 |
| 641 | 20240906 | 094600 | 117182430 | 18900 | 18900 | 18900 | 18900 | 0 |
| 642 | 20240906 | 094500 | 117182430 | 18900 | 18930 | 18930 | 18900 | 1101 |
| 643 | 20240906 | 094400 | 96366870 | 18940 | 18990 | 18990 | 18940 | 777 |
| 644 | 20240906 | 094300 | 81628400 | 18970 | 18960 | 18970 | 18960 | 10 |
| 645 | 20240906 | 094200 | 81438710 | 18970 | 18950 | 18970 | 18950 | 81 |
| 646 | 20240906 | 094100 | 79903240 | 18950 | 18950 | 18950 | 18950 | 105 |
| 647 | 20240906 | 094000 | 77913490 | 18950 | 18970 | 18970 | 18950 | 194 |
| 648 | 20240906 | 093900 | 74236140 | 18970 | 18960 | 18970 | 18960 | 20 |
| 649 | 20240906 | 093800 | 73856930 | 18960 | 18990 | 18990 | 18960 | 125 |
| 650 | 20240906 | 093700 | 71486360 | 18980 | 18990 | 18990 | 18980 | 171 |
| 651 | 20240906 | 093600 | 68239170 | 18990 | 18980 | 18990 | 18970 | 249 |
| 652 | 20240906 | 093500 | 63513440 | 18990 | 18990 | 18990 | 18980 | 83 |
| 653 | 20240906 | 093400 | 61937280 | 19010 | 19000 | 19010 | 19000 | 51 |
| 654 | 20240906 | 093300 | 60968270 | 19000 | 19000 | 19010 | 19000 | 53 |
| 655 | 20240906 | 093200 | 59960940 | 19000 | 19030 | 19070 | 19000 | 18 |
| 656 | 20240906 | 093100 | 59618420 | 19090 | 18990 | 19090 | 18990 | 126 |
| 657 | 20240906 | 093000 | 57221850 | 18990 | 18990 | 19020 | 18970 | 4 |
| 658 | 20240906 | 092900 | 57145880 | 19010 | 18960 | 19010 | 18960 | 537 |
| 659 | 20240906 | 092800 | 46950310 | 18960 | 18970 | 18970 | 18960 | 378 |
| 660 | 20240906 | 092700 | 39782930 | 18970 | 18980 | 18980 | 18970 | 6 |
| 661 | 20240906 | 092600 | 39669080 | 18970 | 18990 | 18990 | 18970 | 158 |
| 662 | 20240906 | 092500 | 36671230 | 18970 | 18970 | 18970 | 18970 | 0 |
| 663 | 20240906 | 092400 | 36671230 | 18970 | 18990 | 18990 | 18970 | 9 |
| 664 | 20240906 | 092300 | 36500420 | 18960 | 18960 | 18960 | 18960 | 46 |
| 665 | 20240906 | 092200 | 35628260 | 18940 | 19020 | 19020 | 18930 | 365 |
| 666 | 20240906 | 092100 | 28704570 | 19030 | 19030 | 19030 | 19030 | 78 |
| 667 | 20240906 | 092000 | 27220230 | 19040 | 19040 | 19040 | 19040 | 3 |
| 668 | 20240906 | 091900 | 27163110 | 19030 | 19030 | 19030 | 19020 | 222 |
| 669 | 20240906 | 091800 | 22939430 | 19060 | 19090 | 19090 | 19060 | 198 |
| 670 | 20240906 | 091700 | 19164950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 671 | 20240906 | 091600 | 19164950 | 19090 | 19080 | 19090 | 19080 | 22 |
| 672 | 20240906 | 091500 | 18745100 | 19050 | 19050 | 19050 | 19050 | 10 |
| 673 | 20240906 | 091400 | 18554600 | 19030 | 19070 | 19070 | 19030 | 267 |
| 674 | 20240906 | 091300 | 13466100 | 19070 | 19100 | 19100 | 19070 | 32 |
| 675 | 20240906 | 091200 | 12855420 | 19100 | 19150 | 19150 | 19100 | 113 |
| 676 | 20240906 | 091100 | 10696620 | 19140 | 19140 | 19140 | 19140 | 1 |
| 677 | 20240906 | 091000 | 10677480 | 19150 | 19180 | 19180 | 19150 | 452 |
| 678 | 20240906 | 090900 | 2012870 | 19190 | 19200 | 19200 | 19190 | 2 |
| 679 | 20240906 | 090800 | 1974480 | 19250 | 19250 | 19250 | 19250 | 0 |
| 680 | 20240906 | 090700 | 1974480 | 19250 | 19250 | 19250 | 19250 | 0 |
| 681 | 20240906 | 090600 | 1974480 | 19250 | 19170 | 19250 | 19170 | 29 |
| 682 | 20240906 | 090500 | 1418410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 683 | 20240906 | 090400 | 1418410 | 19170 | 19170 | 19170 | 19170 | 1 |
| 684 | 20240906 | 090300 | 1399240 | 19170 | 19160 | 19170 | 19160 | 64 |
| 685 | 20240906 | 090200 | 172940 | 19140 | 19140 | 19140 | 19140 | 1 |
| 686 | 20240906 | 090100 | 153800 | 19180 | 19180 | 19180 | 19180 | 2 |
| 687 | 20240906 | 090000 | 115440 | 19240 | 19240 | 19240 | 19240 | 6 |