36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 4141 |
| 3 | 20230908 | 200900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20230908 | 200800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20230908 | 200700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20230908 | 200600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20230908 | 200500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20230908 | 200400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20230908 | 200300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20230908 | 200200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20230908 | 200100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20230908 | 200000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20230908 | 195900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20230908 | 195800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20230908 | 195700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20230908 | 195600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20230908 | 195500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20230908 | 195400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20230908 | 195300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20230908 | 195200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20230908 | 195100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20230908 | 195000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20230908 | 194900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20230908 | 194800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20230908 | 194700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20230908 | 194600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20230908 | 194500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20230908 | 194400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20230908 | 194300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20230908 | 194200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20230908 | 194100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20230908 | 194000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 4141 |
| 33 | 20230908 | 193900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20230908 | 193800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20230908 | 193700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20230908 | 193600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20230908 | 193500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20230908 | 193400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20230908 | 193300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20230908 | 193200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20230908 | 193100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20230908 | 193000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20230908 | 192900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20230908 | 192800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20230908 | 192700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20230908 | 192600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20230908 | 192500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20230908 | 192400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20230908 | 192300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20230908 | 192200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20230908 | 192100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20230908 | 192000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20230908 | 191900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20230908 | 191800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20230908 | 191700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20230908 | 191600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20230908 | 191500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20230908 | 191400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20230908 | 191300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20230908 | 191200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20230908 | 191100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20230908 | 191000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 4141 |
| 63 | 20230908 | 190900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20230908 | 190800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20230908 | 190700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20230908 | 190600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20230908 | 190500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20230908 | 190400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20230908 | 190300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20230908 | 190200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20230908 | 190100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20230908 | 190000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20230908 | 185900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20230908 | 185800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20230908 | 185700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20230908 | 185600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20230908 | 185500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20230908 | 185400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20230908 | 185300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20230908 | 185200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20230908 | 185100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20230908 | 185000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20230908 | 184900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20230908 | 184800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20230908 | 184700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20230908 | 184600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20230908 | 184500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20230908 | 184400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20230908 | 184300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20230908 | 184200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20230908 | 184100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20230908 | 184000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 4141 |
| 93 | 20230908 | 183900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20230908 | 183800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20230908 | 183700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20230908 | 183600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20230908 | 183500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20230908 | 183400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20230908 | 183300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20230908 | 183200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20230908 | 183100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20230908 | 183000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20230908 | 182900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20230908 | 182800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20230908 | 182700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20230908 | 182600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20230908 | 182500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20230908 | 182400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20230908 | 182300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20230908 | 182200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20230908 | 182100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20230908 | 182000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20230908 | 181900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20230908 | 181800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20230908 | 181700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20230908 | 181600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20230908 | 181500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20230908 | 181400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20230908 | 181300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20230908 | 181200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20230908 | 181100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20230908 | 181000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 4141 |
| 123 | 20230908 | 180900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20230908 | 180800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20230908 | 180700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20230908 | 180600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20230908 | 180500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20230908 | 180400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20230908 | 180300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20230908 | 180200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20230908 | 180100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20230908 | 180000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20230908 | 175900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20230908 | 175800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20230908 | 175700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20230908 | 175600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20230908 | 175500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20230908 | 175400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20230908 | 175300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20230908 | 175200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20230908 | 175100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20230908 | 175000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20230908 | 174900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20230908 | 174800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20230908 | 174700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20230908 | 174600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20230908 | 174500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20230908 | 174400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20230908 | 174300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20230908 | 174200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20230908 | 174100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20230908 | 174000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 4141 |
| 153 | 20230908 | 173900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20230908 | 173800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20230908 | 173700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20230908 | 173600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20230908 | 173500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20230908 | 173400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20230908 | 173300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20230908 | 173200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20230908 | 173100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20230908 | 173000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20230908 | 172900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20230908 | 172800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20230908 | 172700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20230908 | 172600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20230908 | 172500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20230908 | 172400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20230908 | 172300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20230908 | 172200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20230908 | 172100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20230908 | 172000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20230908 | 171900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20230908 | 171800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20230908 | 171700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20230908 | 171600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20230908 | 171500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20230908 | 171400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20230908 | 171300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20230908 | 171200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20230908 | 171100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20230908 | 171000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 4141 |
| 183 | 20230908 | 170900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20230908 | 170800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20230908 | 170700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20230908 | 170600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20230908 | 170500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20230908 | 170400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20230908 | 170300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20230908 | 170200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20230908 | 170100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20230908 | 170000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20230908 | 165900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20230908 | 165800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20230908 | 165700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20230908 | 165600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20230908 | 165500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20230908 | 165400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20230908 | 165300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20230908 | 165200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20230908 | 165100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20230908 | 165000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20230908 | 164900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20230908 | 164800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20230908 | 164700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20230908 | 164600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20230908 | 164500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20230908 | 164400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20230908 | 164300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20230908 | 164200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20230908 | 164100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20230908 | 164000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 4141 |
| 213 | 20230908 | 163900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20230908 | 163800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20230908 | 163700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20230908 | 163600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20230908 | 163500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20230908 | 163400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20230908 | 163300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20230908 | 163200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20230908 | 163100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20230908 | 163000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20230908 | 162900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20230908 | 162800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20230908 | 162700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20230908 | 162600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20230908 | 162500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20230908 | 162400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20230908 | 162300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20230908 | 162200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20230908 | 162100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20230908 | 162000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20230908 | 161900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20230908 | 161800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20230908 | 161700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20230908 | 161600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20230908 | 161500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20230908 | 161400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20230908 | 161300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20230908 | 161200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20230908 | 161100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20230908 | 161000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 4141 |
| 243 | 20230908 | 160900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20230908 | 160800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20230908 | 160700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20230908 | 160600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20230908 | 160500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20230908 | 160400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20230908 | 160300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20230908 | 160200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20230908 | 160100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20230908 | 160000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20230908 | 155900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20230908 | 155800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20230908 | 155700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20230908 | 155600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20230908 | 155500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20230908 | 155400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20230908 | 155300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20230908 | 155200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20230908 | 155100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20230908 | 155000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20230908 | 154900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20230908 | 154800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20230908 | 154700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20230908 | 154600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20230908 | 154500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20230908 | 154400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20230908 | 154300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20230908 | 154200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20230908 | 154100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20230908 | 154000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 4141 |
| 273 | 20230908 | 153900 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20230908 | 153800 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20230908 | 153700 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20230908 | 153600 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20230908 | 153500 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20230908 | 153400 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20230908 | 153300 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20230908 | 153200 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20230908 | 153100 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20230908 | 153000 | 12465699000 | 52200 | 52200 | 52200 | 52200 | 4141 |
| 283 | 20230908 | 152900 | 12249538800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20230908 | 152800 | 12249538800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20230908 | 152700 | 12249538800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20230908 | 152600 | 12249538800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20230908 | 152500 | 12249538800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20230908 | 152400 | 12249538800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20230908 | 152300 | 12249538800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20230908 | 152200 | 12249538800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20230908 | 152100 | 12249538800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 292 | 20230908 | 152000 | 12249538800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 293 | 20230908 | 151900 | 12249538800 | 52200 | 52000 | 52200 | 51800 | 893 |
| 294 | 20230908 | 151800 | 12203131100 | 51900 | 51900 | 52000 | 51900 | 29 |
| 295 | 20230908 | 151700 | 12201625000 | 51900 | 51900 | 52200 | 51800 | 225 |
| 296 | 20230908 | 151600 | 12189936100 | 51800 | 52000 | 52000 | 51700 | 670 |
| 297 | 20230908 | 151500 | 12155177800 | 52000 | 52000 | 52300 | 52000 | 184 |
| 298 | 20230908 | 151400 | 12145568800 | 52000 | 52100 | 52300 | 52000 | 331 |
| 299 | 20230908 | 151300 | 12128294600 | 52200 | 52200 | 52200 | 52100 | 203 |
| 300 | 20230908 | 151200 | 12117702000 | 52200 | 52200 | 52500 | 52200 | 268 |
| 301 | 20230908 | 151100 | 12103676100 | 52300 | 52200 | 52400 | 52200 | 350 |
| 302 | 20230908 | 151000 | 12085366100 | 52200 | 52300 | 52400 | 52200 | 595 |
| 303 | 20230908 | 150900 | 12054271500 | 52300 | 52300 | 52400 | 52300 | 121 |
| 304 | 20230908 | 150800 | 12047938900 | 52400 | 52300 | 52500 | 52300 | 283 |
| 305 | 20230908 | 150700 | 12033115700 | 52300 | 52300 | 52400 | 52300 | 271 |
| 306 | 20230908 | 150600 | 12018922700 | 52300 | 52400 | 52500 | 52300 | 479 |
| 307 | 20230908 | 150500 | 11993811700 | 52400 | 52600 | 52600 | 52400 | 628 |
| 308 | 20230908 | 150400 | 11960848000 | 52400 | 52400 | 52600 | 52400 | 304 |
| 309 | 20230908 | 150300 | 11944860600 | 52600 | 52400 | 52600 | 52400 | 578 |
| 310 | 20230908 | 150200 | 11914500200 | 52200 | 52300 | 52500 | 52200 | 448 |
| 311 | 20230908 | 150100 | 11890986500 | 52500 | 52300 | 52500 | 52300 | 599 |
| 312 | 20230908 | 150000 | 11859539800 | 52500 | 52200 | 52500 | 52200 | 461 |
| 313 | 20230908 | 145900 | 11835397500 | 52300 | 52200 | 52300 | 52200 | 276 |
| 314 | 20230908 | 145800 | 11820973400 | 52300 | 52400 | 52400 | 52300 | 415 |
| 315 | 20230908 | 145700 | 11799248200 | 52400 | 52200 | 52400 | 52200 | 429 |
| 316 | 20230908 | 145600 | 11776772400 | 52300 | 52200 | 52400 | 52200 | 447 |
| 317 | 20230908 | 145500 | 11753377700 | 52200 | 52400 | 52400 | 52200 | 215 |
| 318 | 20230908 | 145400 | 11742119300 | 52200 | 52400 | 52500 | 52200 | 402 |
| 319 | 20230908 | 145300 | 11721049400 | 52400 | 52400 | 52500 | 52100 | 373 |
| 320 | 20230908 | 145200 | 11701509000 | 52400 | 52600 | 52600 | 52100 | 231 |
| 321 | 20230908 | 145100 | 11689429800 | 52600 | 52500 | 52600 | 52100 | 405 |
| 322 | 20230908 | 145000 | 11668150500 | 52500 | 52700 | 52700 | 52100 | 690 |
| 323 | 20230908 | 144900 | 11631895500 | 52700 | 52600 | 52700 | 52500 | 340 |
| 324 | 20230908 | 144800 | 11614001300 | 52700 | 52600 | 52700 | 52500 | 254 |
| 325 | 20230908 | 144700 | 11600636300 | 52500 | 52600 | 52600 | 52500 | 456 |
| 326 | 20230908 | 144600 | 11576660100 | 52600 | 52500 | 52600 | 52100 | 708 |
| 327 | 20230908 | 144500 | 11539513100 | 52600 | 52500 | 52700 | 52500 | 243 |
| 328 | 20230908 | 144400 | 11526731600 | 52600 | 52500 | 52700 | 52500 | 275 |
| 329 | 20230908 | 144300 | 11512272200 | 52700 | 52200 | 52700 | 52200 | 654 |
| 330 | 20230908 | 144200 | 11477846400 | 52200 | 52600 | 52700 | 52200 | 383 |
| 331 | 20230908 | 144100 | 11457726300 | 52100 | 52500 | 52800 | 51900 | 1102 |
| 332 | 20230908 | 144000 | 11400066800 | 52800 | 52700 | 52800 | 52500 | 355 |
| 333 | 20230908 | 143900 | 11381338100 | 52700 | 52500 | 52800 | 52500 | 404 |
| 334 | 20230908 | 143800 | 11360025000 | 52400 | 52700 | 52800 | 52400 | 1806 |
| 335 | 20230908 | 143700 | 11264797000 | 52700 | 52500 | 52700 | 52400 | 294 |
| 336 | 20230908 | 143600 | 11249353300 | 52500 | 52500 | 52600 | 52000 | 879 |
| 337 | 20230908 | 143500 | 11203461100 | 52200 | 52600 | 52800 | 52200 | 1243 |
| 338 | 20230908 | 143400 | 11138245200 | 52600 | 52600 | 52800 | 52500 | 246 |
| 339 | 20230908 | 143300 | 11125293300 | 52600 | 52800 | 52800 | 52600 | 1082 |
| 340 | 20230908 | 143200 | 11068263600 | 52900 | 52700 | 52900 | 52700 | 467 |
| 341 | 20230908 | 143100 | 11043608300 | 52800 | 52900 | 52900 | 52700 | 781 |
| 342 | 20230908 | 143000 | 11002378000 | 52900 | 52900 | 52900 | 52700 | 381 |
| 343 | 20230908 | 142900 | 10982265800 | 52800 | 52900 | 52900 | 52700 | 488 |
| 344 | 20230908 | 142800 | 10956477700 | 52900 | 52900 | 53000 | 52900 | 611 |
| 345 | 20230908 | 142700 | 10924120400 | 52900 | 52800 | 53000 | 52700 | 416 |
| 346 | 20230908 | 142600 | 10902119600 | 52900 | 52600 | 52900 | 52600 | 4145 |
| 347 | 20230908 | 142500 | 10683201300 | 52700 | 52700 | 52700 | 52500 | 277 |
| 348 | 20230908 | 142400 | 10668611600 | 52600 | 52600 | 52700 | 52600 | 493 |
| 349 | 20230908 | 142300 | 10642656700 | 52600 | 52600 | 52700 | 52500 | 355 |
| 350 | 20230908 | 142200 | 10623981400 | 52600 | 52700 | 52700 | 52500 | 114 |
| 351 | 20230908 | 142100 | 10617990200 | 52700 | 52500 | 52700 | 52400 | 602 |
| 352 | 20230908 | 142000 | 10586334200 | 52400 | 52500 | 52500 | 52300 | 539 |
| 353 | 20230908 | 141900 | 10558063200 | 52700 | 52500 | 52700 | 52500 | 597 |
| 354 | 20230908 | 141800 | 10526672600 | 52500 | 52700 | 52700 | 52500 | 757 |
| 355 | 20230908 | 141700 | 10486840000 | 52600 | 52600 | 52700 | 52600 | 284 |
| 356 | 20230908 | 141600 | 10471879700 | 52600 | 52800 | 52800 | 52600 | 616 |
| 357 | 20230908 | 141500 | 10439369500 | 52700 | 52700 | 52800 | 52600 | 467 |
| 358 | 20230908 | 141400 | 10414764600 | 52600 | 52700 | 52800 | 52600 | 501 |
| 359 | 20230908 | 141300 | 10388327800 | 52700 | 52800 | 52900 | 52600 | 536 |
| 360 | 20230908 | 141200 | 10360062400 | 52800 | 52600 | 52900 | 52600 | 1727 |
| 361 | 20230908 | 141100 | 10268862000 | 52600 | 52600 | 52800 | 52200 | 2229 |
| 362 | 20230908 | 141000 | 10151517200 | 52600 | 52500 | 52600 | 52500 | 276 |
| 363 | 20230908 | 140900 | 10137005800 | 52500 | 52400 | 52700 | 52400 | 357 |
| 364 | 20230908 | 140800 | 10118251900 | 52600 | 52500 | 52600 | 52400 | 732 |
| 365 | 20230908 | 140700 | 10079782200 | 52500 | 52500 | 52600 | 52500 | 419 |
| 366 | 20230908 | 140600 | 10057763700 | 52400 | 52500 | 52600 | 52400 | 1034 |
| 367 | 20230908 | 140500 | 10003470100 | 52400 | 52400 | 52400 | 52300 | 794 |
| 368 | 20230908 | 140400 | 9961876800 | 52400 | 52300 | 52400 | 52300 | 347 |
| 369 | 20230908 | 140300 | 9943706600 | 52300 | 52300 | 52300 | 52100 | 453 |
| 370 | 20230908 | 140200 | 9920015500 | 52300 | 52100 | 52300 | 52100 | 58 |
| 371 | 20230908 | 140100 | 9916982700 | 52400 | 52300 | 52400 | 52300 | 1061 |
| 372 | 20230908 | 140000 | 9861471700 | 52300 | 51900 | 52300 | 51900 | 550 |
| 373 | 20230908 | 135900 | 9832772300 | 52300 | 52000 | 52300 | 51900 | 229 |
| 374 | 20230908 | 135800 | 9820823700 | 52200 | 51900 | 52200 | 51900 | 957 |
| 375 | 20230908 | 135700 | 9770941400 | 52000 | 51900 | 52000 | 51800 | 481 |
| 376 | 20230908 | 135600 | 9745961100 | 51800 | 51800 | 51900 | 51600 | 418 |
| 377 | 20230908 | 135500 | 9724294900 | 51800 | 51900 | 52000 | 51800 | 407 |
| 378 | 20230908 | 135400 | 9703175500 | 51900 | 51900 | 52000 | 51800 | 215 |
| 379 | 20230908 | 135300 | 9692019300 | 52000 | 51900 | 52000 | 51800 | 539 |
| 380 | 20230908 | 135200 | 9664042600 | 51900 | 52000 | 52000 | 51900 | 257 |
| 381 | 20230908 | 135100 | 9650684500 | 51900 | 52000 | 52000 | 51800 | 262 |
| 382 | 20230908 | 135000 | 9637090300 | 52000 | 51900 | 52000 | 51600 | 264 |
| 383 | 20230908 | 134900 | 9623399000 | 51900 | 51900 | 52000 | 51900 | 436 |
| 384 | 20230908 | 134800 | 9600767700 | 51800 | 51700 | 52000 | 51700 | 523 |
| 385 | 20230908 | 134700 | 9573649500 | 52100 | 51900 | 52100 | 51900 | 1164 |
| 386 | 20230908 | 134600 | 9513183500 | 51900 | 51700 | 51900 | 51700 | 438 |
| 387 | 20230908 | 134500 | 9490479000 | 51700 | 51800 | 51800 | 51700 | 425 |
| 388 | 20230908 | 134400 | 9468464200 | 51800 | 51300 | 51800 | 51300 | 197 |
| 389 | 20230908 | 134300 | 9458260600 | 51300 | 51600 | 51800 | 51300 | 352 |
| 390 | 20230908 | 134200 | 9440097500 | 51300 | 51700 | 51800 | 51300 | 797 |
| 391 | 20230908 | 134100 | 9399024400 | 51600 | 51700 | 51700 | 51500 | 228 |
| 392 | 20230908 | 134000 | 9387259300 | 51800 | 51700 | 51900 | 51700 | 418 |
| 393 | 20230908 | 133900 | 9365611500 | 51900 | 51500 | 51900 | 51500 | 671 |
| 394 | 20230908 | 133800 | 9330853900 | 51700 | 51800 | 51900 | 51600 | 333 |
| 395 | 20230908 | 133700 | 9313610300 | 51900 | 51900 | 51900 | 51800 | 28 |
| 396 | 20230908 | 133600 | 9312159500 | 51900 | 51800 | 51900 | 51700 | 136 |
| 397 | 20230908 | 133500 | 9305113800 | 51800 | 51700 | 51900 | 51600 | 252 |
| 398 | 20230908 | 133400 | 9292055600 | 51800 | 51800 | 51800 | 51600 | 97 |
| 399 | 20230908 | 133300 | 9287031600 | 52000 | 51800 | 52000 | 51800 | 404 |
| 400 | 20230908 | 133200 | 9266056300 | 51900 | 51900 | 52100 | 51900 | 180 |
| 401 | 20230908 | 133100 | 9256696900 | 51900 | 52000 | 52100 | 51800 | 180 |
| 402 | 20230908 | 133000 | 9247337900 | 52200 | 52000 | 52200 | 52000 | 1626 |
| 403 | 20230908 | 132900 | 9162617000 | 52100 | 52000 | 52100 | 52000 | 397 |
| 404 | 20230908 | 132800 | 9141952400 | 52000 | 51800 | 52000 | 51800 | 583 |
| 405 | 20230908 | 132700 | 9111670300 | 51900 | 51900 | 51900 | 51800 | 129 |
| 406 | 20230908 | 132600 | 9104980000 | 51800 | 51800 | 51900 | 51600 | 142 |
| 407 | 20230908 | 132500 | 9097625100 | 51800 | 51800 | 51900 | 51800 | 262 |
| 408 | 20230908 | 132400 | 9084034500 | 51900 | 51800 | 51900 | 51600 | 141 |
| 409 | 20230908 | 132300 | 9076726300 | 51600 | 51700 | 51900 | 51600 | 223 |
| 410 | 20230908 | 132200 | 9065217300 | 51900 | 52000 | 52000 | 51800 | 306 |
| 411 | 20230908 | 132100 | 9049349000 | 51900 | 51900 | 52000 | 51900 | 545 |
| 412 | 20230908 | 132000 | 9021054100 | 52000 | 51900 | 52100 | 51900 | 187 |
| 413 | 20230908 | 131900 | 9011319700 | 51900 | 52000 | 52000 | 51800 | 39 |
| 414 | 20230908 | 131800 | 9009295200 | 52000 | 51700 | 52000 | 51700 | 1390 |
| 415 | 20230908 | 131700 | 8937186000 | 51700 | 51600 | 51700 | 51600 | 520 |
| 416 | 20230908 | 131600 | 8910305400 | 51500 | 51600 | 51600 | 51500 | 182 |
| 417 | 20230908 | 131500 | 8900920100 | 51600 | 51600 | 51600 | 51500 | 353 |
| 418 | 20230908 | 131400 | 8882705400 | 51600 | 51400 | 51600 | 51400 | 721 |
| 419 | 20230908 | 131300 | 8845564600 | 51400 | 51200 | 51400 | 51200 | 177 |
| 420 | 20230908 | 131200 | 8836467800 | 51300 | 51400 | 51400 | 51300 | 213 |
| 421 | 20230908 | 131100 | 8825534600 | 51400 | 51300 | 51400 | 51200 | 147 |
| 422 | 20230908 | 131000 | 8817995400 | 51300 | 51200 | 51300 | 51200 | 240 |
| 423 | 20230908 | 130900 | 8805700400 | 51200 | 51200 | 51200 | 51100 | 361 |
| 424 | 20230908 | 130800 | 8787217300 | 51200 | 51300 | 51300 | 51100 | 224 |
| 425 | 20230908 | 130700 | 8775750100 | 51300 | 51200 | 51300 | 51200 | 179 |
| 426 | 20230908 | 130600 | 8766568300 | 51300 | 51100 | 51300 | 51100 | 234 |
| 427 | 20230908 | 130500 | 8754582600 | 51100 | 51100 | 51100 | 51100 | 1 |
| 428 | 20230908 | 130400 | 8754531500 | 51100 | 51200 | 51200 | 51100 | 192 |
| 429 | 20230908 | 130300 | 8744701300 | 51200 | 51100 | 51200 | 51100 | 137 |
| 430 | 20230908 | 130200 | 8737687500 | 51100 | 51200 | 51200 | 51100 | 174 |
| 431 | 20230908 | 130100 | 8728795700 | 51200 | 51000 | 51200 | 51000 | 447 |
| 432 | 20230908 | 130000 | 8705948700 | 51100 | 51200 | 51400 | 51100 | 538 |
| 433 | 20230908 | 125900 | 8678368700 | 51200 | 51200 | 51300 | 51200 | 178 |
| 434 | 20230908 | 125800 | 8669243300 | 51200 | 51000 | 51200 | 51000 | 10 |
| 435 | 20230908 | 125700 | 8668731500 | 51200 | 50900 | 51200 | 50900 | 64 |
| 436 | 20230908 | 125600 | 8665457700 | 50900 | 50900 | 50900 | 50900 | 24 |
| 437 | 20230908 | 125500 | 8664236100 | 50900 | 50900 | 50900 | 50900 | 5 |
| 438 | 20230908 | 125400 | 8663981600 | 50900 | 51100 | 51300 | 50900 | 644 |
| 439 | 20230908 | 125300 | 8631112400 | 51200 | 51000 | 51200 | 51000 | 36 |
| 440 | 20230908 | 125200 | 8629275400 | 51200 | 51200 | 51200 | 51200 | 10 |
| 441 | 20230908 | 125100 | 8628763400 | 51200 | 51000 | 51300 | 51000 | 64 |
| 442 | 20230908 | 125000 | 8625481200 | 51200 | 51000 | 51200 | 51000 | 4 |
| 443 | 20230908 | 124900 | 8625277000 | 51000 | 51200 | 51300 | 51000 | 53 |
| 444 | 20230908 | 124800 | 8622559500 | 51300 | 50900 | 51300 | 50900 | 61 |
| 445 | 20230908 | 124700 | 8619438200 | 50900 | 50900 | 50900 | 50800 | 93 |
| 446 | 20230908 | 124600 | 8614705000 | 50900 | 50800 | 50900 | 50800 | 228 |
| 447 | 20230908 | 124500 | 8603120500 | 50900 | 51000 | 51000 | 50900 | 159 |
| 448 | 20230908 | 124400 | 8595021100 | 50900 | 50900 | 50900 | 50900 | 12 |
| 449 | 20230908 | 124300 | 8594410300 | 50900 | 51000 | 51000 | 50900 | 350 |
| 450 | 20230908 | 124200 | 8576582800 | 51000 | 51100 | 51100 | 51000 | 340 |
| 451 | 20230908 | 124100 | 8559233500 | 51100 | 51200 | 51200 | 51100 | 69 |
| 452 | 20230908 | 124000 | 8555706600 | 51100 | 51100 | 51100 | 51100 | 21 |
| 453 | 20230908 | 123900 | 8554633500 | 51100 | 51300 | 51400 | 51100 | 197 |
| 454 | 20230908 | 123800 | 8544540200 | 51300 | 51300 | 51400 | 51300 | 175 |
| 455 | 20230908 | 123700 | 8535557300 | 51000 | 51100 | 51400 | 51000 | 161 |
| 456 | 20230908 | 123600 | 8527286900 | 51400 | 51100 | 51400 | 51100 | 61 |
| 457 | 20230908 | 123500 | 8524156900 | 51100 | 51100 | 51100 | 51000 | 14 |
| 458 | 20230908 | 123400 | 8523441700 | 51200 | 51200 | 51200 | 51000 | 196 |
| 459 | 20230908 | 123300 | 8513430600 | 51400 | 51400 | 51400 | 51400 | 61 |
| 460 | 20230908 | 123200 | 8510295200 | 51400 | 51200 | 51400 | 51200 | 2 |
| 461 | 20230908 | 123100 | 8510192600 | 51400 | 51300 | 51400 | 51300 | 144 |
| 462 | 20230908 | 123000 | 8502792200 | 51300 | 51200 | 51300 | 51200 | 88 |
| 463 | 20230908 | 122900 | 8498282900 | 51300 | 51300 | 51300 | 51300 | 83 |
| 464 | 20230908 | 122800 | 8494025000 | 51300 | 51300 | 51300 | 51200 | 65 |
| 465 | 20230908 | 122700 | 8490690600 | 51400 | 51100 | 51400 | 51100 | 104 |
| 466 | 20230908 | 122600 | 8485361000 | 51100 | 51200 | 51400 | 51100 | 541 |
| 467 | 20230908 | 122500 | 8457598800 | 51200 | 51200 | 51200 | 51200 | 8 |
| 468 | 20230908 | 122400 | 8457189200 | 51200 | 51100 | 51200 | 51100 | 63 |
| 469 | 20230908 | 122300 | 8453968300 | 51000 | 51000 | 51000 | 51000 | 27 |
| 470 | 20230908 | 122200 | 8452591300 | 51000 | 51000 | 51000 | 51000 | 5 |
| 471 | 20230908 | 122100 | 8452336300 | 51000 | 51200 | 51200 | 51000 | 200 |
| 472 | 20230908 | 122000 | 8442121400 | 51200 | 51200 | 51200 | 51200 | 1 |
| 473 | 20230908 | 121900 | 8442070200 | 51100 | 51100 | 51100 | 51100 | 10 |
| 474 | 20230908 | 121800 | 8441559200 | 51100 | 51200 | 51200 | 51100 | 286 |
| 475 | 20230908 | 121700 | 8426918400 | 51200 | 51100 | 51200 | 51100 | 426 |
| 476 | 20230908 | 121600 | 8405112900 | 51200 | 51200 | 51200 | 51200 | 35 |
| 477 | 20230908 | 121500 | 8403320900 | 51200 | 51000 | 51200 | 51000 | 133 |
| 478 | 20230908 | 121400 | 8396522200 | 50900 | 50900 | 50900 | 50900 | 8 |
| 479 | 20230908 | 121300 | 8396115000 | 50800 | 51000 | 51000 | 50800 | 78 |
| 480 | 20230908 | 121200 | 8392150600 | 51000 | 51000 | 51100 | 50900 | 150 |
| 481 | 20230908 | 121100 | 8384501700 | 50900 | 51000 | 51000 | 50900 | 46 |
| 482 | 20230908 | 121000 | 8382157900 | 51200 | 51200 | 51200 | 51200 | 58 |
| 483 | 20230908 | 120900 | 8379188300 | 51200 | 51000 | 51200 | 51000 | 92 |
| 484 | 20230908 | 120800 | 8374489700 | 51000 | 51100 | 51100 | 51000 | 113 |
| 485 | 20230908 | 120700 | 8368715500 | 51100 | 51200 | 51200 | 51100 | 77 |
| 486 | 20230908 | 120600 | 8364777500 | 51200 | 51100 | 51200 | 51100 | 324 |
| 487 | 20230908 | 120500 | 8348194800 | 51100 | 51100 | 51200 | 51100 | 85 |
| 488 | 20230908 | 120400 | 8343849300 | 51100 | 51100 | 51100 | 51100 | 6 |
| 489 | 20230908 | 120300 | 8343542700 | 50900 | 50900 | 51100 | 50900 | 373 |
| 490 | 20230908 | 120200 | 8324523500 | 50800 | 50800 | 50800 | 50800 | 79 |
| 491 | 20230908 | 120100 | 8320510300 | 50900 | 50900 | 50900 | 50900 | 126 |
| 492 | 20230908 | 120000 | 8314096900 | 50700 | 50800 | 50900 | 50700 | 236 |
| 493 | 20230908 | 115900 | 8302110800 | 50800 | 50900 | 50900 | 50800 | 4 |
| 494 | 20230908 | 115800 | 8301907500 | 50800 | 50800 | 50800 | 50800 | 17 |
| 495 | 20230908 | 115700 | 8301043900 | 50900 | 50800 | 50900 | 50800 | 64 |
| 496 | 20230908 | 115600 | 8297787300 | 50900 | 50800 | 50900 | 50800 | 124 |
| 497 | 20230908 | 115500 | 8291488000 | 50800 | 50800 | 50800 | 50800 | 24 |
| 498 | 20230908 | 115400 | 8290268800 | 50800 | 50600 | 50800 | 50600 | 978 |
| 499 | 20230908 | 115300 | 8240590600 | 50600 | 50600 | 50600 | 50600 | 100 |
| 500 | 20230908 | 115200 | 8235530600 | 50600 | 50300 | 50600 | 50200 | 19 |
| 501 | 20230908 | 115100 | 8234571900 | 50300 | 50300 | 50600 | 50300 | 850 |
| 502 | 20230908 | 115000 | 8191802100 | 50300 | 50300 | 50300 | 50300 | 635 |
| 503 | 20230908 | 114900 | 8159861600 | 50400 | 50400 | 50400 | 50400 | 292 |
| 504 | 20230908 | 114800 | 8145144800 | 50400 | 50500 | 50700 | 50400 | 353 |
| 505 | 20230908 | 114700 | 8127308200 | 50500 | 50500 | 50500 | 50500 | 190 |
| 506 | 20230908 | 114600 | 8117713200 | 50500 | 50600 | 50600 | 50500 | 219 |
| 507 | 20230908 | 114500 | 8106643400 | 50700 | 50700 | 50800 | 50600 | 43 |
| 508 | 20230908 | 114400 | 8104463100 | 50700 | 50600 | 50700 | 50500 | 126 |
| 509 | 20230908 | 114300 | 8098094300 | 50500 | 50500 | 50500 | 50500 | 890 |
| 510 | 20230908 | 114200 | 8053149300 | 50500 | 50600 | 50800 | 50500 | 41 |
| 511 | 20230908 | 114100 | 8051070500 | 50400 | 50800 | 50800 | 50400 | 2976 |
| 512 | 20230908 | 114000 | 7900788100 | 50700 | 50700 | 50700 | 50700 | 22 |
| 513 | 20230908 | 113900 | 7899672700 | 50700 | 50800 | 50800 | 50600 | 475 |
| 514 | 20230908 | 113800 | 7875596300 | 50800 | 50800 | 50800 | 50800 | 3 |
| 515 | 20230908 | 113700 | 7875443900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 516 | 20230908 | 113600 | 7875443900 | 50700 | 50800 | 50900 | 50700 | 64 |
| 517 | 20230908 | 113500 | 7872189100 | 50800 | 50800 | 50900 | 50800 | 36 |
| 518 | 20230908 | 113400 | 7870360200 | 50800 | 50800 | 50800 | 50800 | 52 |
| 519 | 20230908 | 113300 | 7867718600 | 50900 | 50800 | 50900 | 50800 | 40 |
| 520 | 20230908 | 113200 | 7865683600 | 50700 | 50800 | 50800 | 50700 | 102 |
| 521 | 20230908 | 113100 | 7860510600 | 50800 | 50700 | 50800 | 50700 | 898 |
| 522 | 20230908 | 113000 | 7814971500 | 50800 | 50800 | 50800 | 50600 | 237 |
| 523 | 20230908 | 112900 | 7802963500 | 50800 | 50800 | 50900 | 50600 | 222 |
| 524 | 20230908 | 112800 | 7791710700 | 50700 | 50900 | 50900 | 50700 | 79 |
| 525 | 20230908 | 112700 | 7787700100 | 50800 | 50900 | 51000 | 50700 | 99 |
| 526 | 20230908 | 112600 | 7782660900 | 51000 | 50800 | 51000 | 50600 | 139 |
| 527 | 20230908 | 112500 | 7775602800 | 50700 | 50600 | 50800 | 50600 | 147 |
| 528 | 20230908 | 112400 | 7768148900 | 50600 | 50600 | 50700 | 50600 | 144 |
| 529 | 20230908 | 112300 | 7760855400 | 50600 | 51100 | 51100 | 50400 | 4140 |
| 530 | 20230908 | 112200 | 7550738900 | 51200 | 51100 | 51200 | 51100 | 147 |
| 531 | 20230908 | 112100 | 7543225900 | 51300 | 51200 | 51300 | 51100 | 345 |
| 532 | 20230908 | 112000 | 7525588800 | 51300 | 51300 | 51300 | 51200 | 136 |
| 533 | 20230908 | 111900 | 7518623800 | 51200 | 51200 | 51300 | 51200 | 70 |
| 534 | 20230908 | 111800 | 7515039600 | 51100 | 51100 | 51300 | 51000 | 559 |
| 535 | 20230908 | 111700 | 7486484100 | 51200 | 51100 | 51200 | 51000 | 958 |
| 536 | 20230908 | 111600 | 7437591900 | 51100 | 51300 | 51300 | 51100 | 56 |
| 537 | 20230908 | 111500 | 7434721500 | 51400 | 50900 | 51400 | 50800 | 457 |
| 538 | 20230908 | 111400 | 7411413800 | 50900 | 51000 | 51200 | 50900 | 1155 |
| 539 | 20230908 | 111300 | 7352580400 | 51000 | 51300 | 51300 | 51000 | 385 |
| 540 | 20230908 | 111200 | 7332936700 | 51400 | 51300 | 51400 | 51000 | 983 |
| 541 | 20230908 | 111100 | 7282675000 | 51300 | 51400 | 51400 | 51300 | 269 |
| 542 | 20230908 | 111000 | 7268875000 | 51300 | 51300 | 51400 | 51300 | 52 |
| 543 | 20230908 | 110900 | 7266206600 | 51300 | 51400 | 51400 | 51300 | 254 |
| 544 | 20230908 | 110800 | 7253155500 | 51400 | 51300 | 51400 | 51300 | 127 |
| 545 | 20230908 | 110700 | 7246629300 | 51300 | 51300 | 51500 | 51300 | 51 |
| 546 | 20230908 | 110600 | 7244006400 | 51300 | 51300 | 51500 | 51200 | 409 |
| 547 | 20230908 | 110500 | 7223016800 | 51200 | 51400 | 51400 | 51200 | 582 |
| 548 | 20230908 | 110400 | 7193206700 | 51500 | 52000 | 52000 | 51100 | 1675 |
| 549 | 20230908 | 110300 | 7107250600 | 51800 | 51600 | 52000 | 51500 | 687 |
| 550 | 20230908 | 110200 | 7071796800 | 51600 | 51800 | 52000 | 51500 | 1498 |
| 551 | 20230908 | 110100 | 6994321300 | 51900 | 52300 | 52300 | 51900 | 392 |
| 552 | 20230908 | 110000 | 6973911300 | 52400 | 52600 | 52600 | 52400 | 142 |
| 553 | 20230908 | 105900 | 6966449100 | 52600 | 52700 | 52700 | 52500 | 66 |
| 554 | 20230908 | 105800 | 6962974800 | 52700 | 52300 | 52700 | 51900 | 1840 |
| 555 | 20230908 | 105700 | 6866801200 | 52300 | 52200 | 52300 | 51900 | 532 |
| 556 | 20230908 | 105600 | 6839058800 | 52200 | 52200 | 52300 | 52100 | 349 |
| 557 | 20230908 | 105500 | 6820820200 | 52200 | 52100 | 52300 | 52000 | 1157 |
| 558 | 20230908 | 105400 | 6760566200 | 52000 | 52200 | 52300 | 52000 | 488 |
| 559 | 20230908 | 105300 | 6735104200 | 52200 | 52200 | 52300 | 52000 | 902 |
| 560 | 20230908 | 105200 | 6688047100 | 52200 | 52200 | 52300 | 52000 | 1073 |
| 561 | 20230908 | 105100 | 6632126100 | 52200 | 52400 | 52400 | 52200 | 1241 |
| 562 | 20230908 | 105000 | 6567289300 | 52400 | 52500 | 52500 | 52300 | 495 |
| 563 | 20230908 | 104900 | 6541352900 | 52500 | 52600 | 52800 | 52400 | 364 |
| 564 | 20230908 | 104800 | 6522231100 | 52600 | 52800 | 53000 | 52600 | 698 |
| 565 | 20230908 | 104700 | 6485426500 | 53100 | 53100 | 53200 | 52700 | 3447 |
| 566 | 20230908 | 104600 | 6302801200 | 53000 | 52900 | 53100 | 52800 | 5240 |
| 567 | 20230908 | 104500 | 6025031300 | 52900 | 52500 | 53000 | 52400 | 1128 |
| 568 | 20230908 | 104400 | 5965376200 | 52500 | 52800 | 52900 | 52300 | 1861 |
| 569 | 20230908 | 104300 | 5867282800 | 52800 | 53000 | 53000 | 52600 | 2212 |
| 570 | 20230908 | 104200 | 5750226700 | 53000 | 52900 | 53000 | 52800 | 3621 |
| 571 | 20230908 | 104100 | 5558464800 | 52900 | 52800 | 52900 | 52500 | 3756 |
| 572 | 20230908 | 104000 | 5360134600 | 52700 | 52700 | 52800 | 52600 | 1874 |
| 573 | 20230908 | 103900 | 5261298500 | 52700 | 52700 | 52800 | 52600 | 2989 |
| 574 | 20230908 | 103800 | 5103577900 | 52700 | 52500 | 52700 | 52500 | 1165 |
| 575 | 20230908 | 103700 | 5042278600 | 52400 | 52500 | 52600 | 52400 | 908 |
| 576 | 20230908 | 103600 | 4994628100 | 52600 | 52600 | 52600 | 52500 | 908 |
| 577 | 20230908 | 103500 | 4946912000 | 52600 | 52600 | 52600 | 52400 | 431 |
| 578 | 20230908 | 103400 | 4924277200 | 52600 | 52200 | 52600 | 52200 | 3357 |
| 579 | 20230908 | 103300 | 4748143400 | 52200 | 52300 | 52400 | 52200 | 1938 |
| 580 | 20230908 | 103200 | 4646694900 | 52300 | 52300 | 52300 | 52200 | 530 |
| 581 | 20230908 | 103100 | 4618982500 | 52300 | 52300 | 52300 | 52100 | 179 |
| 582 | 20230908 | 103000 | 4609624900 | 52200 | 52200 | 52300 | 52000 | 501 |
| 583 | 20230908 | 102900 | 4583517700 | 52200 | 52200 | 52200 | 51800 | 1231 |
| 584 | 20230908 | 102800 | 4519311000 | 51900 | 52100 | 52300 | 51900 | 1845 |
| 585 | 20230908 | 102700 | 4423250400 | 52100 | 52000 | 52200 | 51900 | 493 |
| 586 | 20230908 | 102600 | 4397587300 | 52000 | 52200 | 52200 | 51900 | 613 |
| 587 | 20230908 | 102500 | 4365706100 | 52200 | 52200 | 52300 | 52000 | 254 |
| 588 | 20230908 | 102400 | 4352457000 | 52300 | 52300 | 52300 | 52100 | 615 |
| 589 | 20230908 | 102300 | 4320313300 | 52100 | 52300 | 52400 | 52100 | 764 |
| 590 | 20230908 | 102200 | 4280421600 | 52300 | 52300 | 52400 | 52200 | 1036 |
| 591 | 20230908 | 102100 | 4226215600 | 52300 | 52400 | 52500 | 52300 | 922 |
| 592 | 20230908 | 102000 | 4177867600 | 52300 | 52500 | 52700 | 52300 | 2855 |
| 593 | 20230908 | 101900 | 4028018200 | 52500 | 52000 | 52800 | 52000 | 6759 |
| 594 | 20230908 | 101800 | 3673687600 | 51900 | 51900 | 52000 | 51600 | 974 |
| 595 | 20230908 | 101700 | 3623191500 | 51900 | 51600 | 52000 | 51400 | 1915 |
| 596 | 20230908 | 101600 | 3523907600 | 51600 | 51400 | 51600 | 51300 | 733 |
| 597 | 20230908 | 101500 | 3486141700 | 51400 | 51200 | 51500 | 51200 | 549 |
| 598 | 20230908 | 101400 | 3457969300 | 51200 | 51600 | 51800 | 51200 | 603 |
| 599 | 20230908 | 101300 | 3426914600 | 51700 | 52000 | 52000 | 51600 | 3635 |
| 600 | 20230908 | 101200 | 3238545000 | 52000 | 51500 | 52000 | 51400 | 4468 |
| 601 | 20230908 | 101100 | 3007610500 | 51400 | 51200 | 51500 | 51100 | 788 |
| 602 | 20230908 | 101000 | 2967172900 | 51200 | 51200 | 51500 | 51100 | 535 |
| 603 | 20230908 | 100900 | 2939718100 | 51400 | 51300 | 51500 | 51100 | 1803 |
| 604 | 20230908 | 100800 | 2847103600 | 51300 | 51200 | 51300 | 51100 | 411 |
| 605 | 20230908 | 100700 | 2826054100 | 51200 | 51100 | 51400 | 51100 | 783 |
| 606 | 20230908 | 100600 | 2785903800 | 51100 | 50800 | 51100 | 50700 | 1232 |
| 607 | 20230908 | 100500 | 2723137800 | 50500 | 50800 | 50900 | 50500 | 518 |
| 608 | 20230908 | 100400 | 2696866600 | 50900 | 50700 | 50900 | 50700 | 1872 |
| 609 | 20230908 | 100300 | 2601776100 | 50700 | 50400 | 50700 | 50400 | 1517 |
| 610 | 20230908 | 100200 | 2525055100 | 50300 | 50300 | 50400 | 50300 | 254 |
| 611 | 20230908 | 100100 | 2512278800 | 50300 | 50000 | 50300 | 50000 | 87 |
| 612 | 20230908 | 100000 | 2507903600 | 50300 | 50200 | 50300 | 50200 | 317 |
| 613 | 20230908 | 095900 | 2491960300 | 50000 | 50000 | 50000 | 50000 | 8 |
| 614 | 20230908 | 095800 | 2491560300 | 49950 | 49950 | 49950 | 49950 | 23 |
| 615 | 20230908 | 095700 | 2490411450 | 49950 | 50100 | 50200 | 49900 | 1239 |
| 616 | 20230908 | 095600 | 2428428250 | 50000 | 50000 | 50100 | 50000 | 114 |
| 617 | 20230908 | 095500 | 2422724750 | 50100 | 50100 | 50100 | 50000 | 215 |
| 618 | 20230908 | 095400 | 2411973250 | 50100 | 50000 | 50100 | 50000 | 99 |
| 619 | 20230908 | 095300 | 2407018450 | 50000 | 50200 | 50200 | 50000 | 192 |
| 620 | 20230908 | 095200 | 2397399250 | 50200 | 50300 | 50300 | 50200 | 16 |
| 621 | 20230908 | 095100 | 2396594550 | 50400 | 50100 | 50400 | 50100 | 49 |
| 622 | 20230908 | 095000 | 2394127450 | 50100 | 50100 | 50100 | 50100 | 43 |
| 623 | 20230908 | 094900 | 2391973150 | 50100 | 50200 | 50200 | 50100 | 45 |
| 624 | 20230908 | 094800 | 2389716450 | 50100 | 50100 | 50400 | 50100 | 192 |
| 625 | 20230908 | 094700 | 2380059150 | 50100 | 50000 | 50100 | 50000 | 16 |
| 626 | 20230908 | 094600 | 2379258650 | 50100 | 50000 | 50100 | 50000 | 29 |
| 627 | 20230908 | 094500 | 2377808550 | 50000 | 50100 | 50200 | 50000 | 53 |
| 628 | 20230908 | 094400 | 2375152850 | 50000 | 50100 | 50100 | 50000 | 175 |
| 629 | 20230908 | 094300 | 2366389650 | 50100 | 50400 | 50400 | 50100 | 101 |
| 630 | 20230908 | 094200 | 2361327050 | 50400 | 50100 | 50400 | 50100 | 54 |
| 631 | 20230908 | 094100 | 2358608450 | 50500 | 50500 | 50500 | 50500 | 60 |
| 632 | 20230908 | 094000 | 2355578450 | 50000 | 50500 | 50500 | 50000 | 486 |
| 633 | 20230908 | 093900 | 2331255350 | 50500 | 50200 | 50600 | 50200 | 289 |
| 634 | 20230908 | 093800 | 2316723650 | 50300 | 50200 | 50700 | 50200 | 261 |
| 635 | 20230908 | 093700 | 2303532450 | 50100 | 50100 | 50100 | 50000 | 335 |
| 636 | 20230908 | 093600 | 2286758050 | 50000 | 49900 | 50000 | 49850 | 247 |
| 637 | 20230908 | 093500 | 2274424500 | 49900 | 50000 | 50000 | 49850 | 1109 |
| 638 | 20230908 | 093400 | 2219017650 | 50000 | 50100 | 50200 | 50000 | 734 |
| 639 | 20230908 | 093300 | 2182257950 | 50100 | 50200 | 50200 | 50100 | 124 |
| 640 | 20230908 | 093200 | 2176037050 | 50200 | 50200 | 50200 | 50200 | 226 |
| 641 | 20230908 | 093100 | 2164691850 | 50200 | 50300 | 50400 | 50200 | 113 |
| 642 | 20230908 | 093000 | 2159012350 | 50300 | 50200 | 50500 | 50100 | 226 |
| 643 | 20230908 | 092900 | 2147661250 | 50100 | 50200 | 50200 | 50100 | 191 |
| 644 | 20230908 | 092800 | 2138087650 | 50100 | 50300 | 50500 | 50100 | 388 |
| 645 | 20230908 | 092700 | 2118597050 | 50300 | 50600 | 50600 | 50300 | 202 |
| 646 | 20230908 | 092600 | 2108422950 | 50200 | 50400 | 50700 | 50200 | 339 |
| 647 | 20230908 | 092500 | 2091370750 | 50400 | 50800 | 50800 | 50300 | 351 |
| 648 | 20230908 | 092400 | 2073631350 | 50800 | 50600 | 50800 | 50400 | 142 |
| 649 | 20230908 | 092300 | 2066443250 | 50500 | 50100 | 50500 | 50000 | 1650 |
| 650 | 20230908 | 092200 | 1983882950 | 50100 | 50600 | 50800 | 50000 | 2024 |
| 651 | 20230908 | 092100 | 1882080150 | 50600 | 50800 | 50800 | 50600 | 176 |
| 652 | 20230908 | 092000 | 1873154750 | 50700 | 50800 | 50800 | 50700 | 20 |
| 653 | 20230908 | 091900 | 1872138850 | 50800 | 50700 | 50900 | 50700 | 619 |
| 654 | 20230908 | 091800 | 1840693050 | 50700 | 50700 | 50800 | 50700 | 151 |
| 655 | 20230908 | 091700 | 1833037250 | 50700 | 50700 | 50800 | 50700 | 337 |
| 656 | 20230908 | 091600 | 1815929650 | 50700 | 51000 | 51000 | 50700 | 1089 |
| 657 | 20230908 | 091500 | 1760587950 | 51000 | 51300 | 51400 | 50800 | 818 |
| 658 | 20230908 | 091400 | 1718841050 | 51300 | 50900 | 51500 | 50600 | 3614 |
| 659 | 20230908 | 091300 | 1533733250 | 50600 | 50700 | 51100 | 50500 | 3310 |
| 660 | 20230908 | 091200 | 1365240250 | 50700 | 50600 | 50700 | 50500 | 736 |
| 661 | 20230908 | 091100 | 1328053550 | 50600 | 50200 | 50600 | 50100 | 3107 |
| 662 | 20230908 | 091000 | 1171193450 | 50200 | 49550 | 50200 | 49500 | 5359 |
| 663 | 20230908 | 090900 | 905545750 | 49550 | 49600 | 49600 | 49450 | 1364 |
| 664 | 20230908 | 090800 | 838015500 | 49650 | 49750 | 49750 | 49650 | 714 |
| 665 | 20230908 | 090700 | 802562450 | 49750 | 49550 | 49800 | 49500 | 651 |
| 666 | 20230908 | 090600 | 770307100 | 49500 | 49600 | 49650 | 49450 | 758 |
| 667 | 20230908 | 090500 | 732777950 | 49500 | 49800 | 49900 | 49500 | 2293 |
| 668 | 20230908 | 090400 | 618973800 | 49800 | 49700 | 49850 | 49650 | 1845 |
| 669 | 20230908 | 090300 | 527276150 | 49700 | 50300 | 50300 | 49600 | 3373 |
| 670 | 20230908 | 090200 | 359443050 | 50300 | 50100 | 50400 | 49950 | 579 |
| 671 | 20230908 | 090100 | 330406750 | 50300 | 50000 | 50300 | 49650 | 3133 |
| 672 | 20230908 | 090000 | 174351200 | 50000 | 50100 | 50600 | 50000 | 3453 |