39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 13761 |
| 3 | 20230612 | 205500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20230612 | 205400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20230612 | 205300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20230612 | 205200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20230612 | 205100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20230612 | 205000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20230612 | 204900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20230612 | 204800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20230612 | 204700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20230612 | 204600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20230612 | 204500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20230612 | 204400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20230612 | 204300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20230612 | 204200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20230612 | 204100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20230612 | 204000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20230612 | 203900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20230612 | 203800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20230612 | 203700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20230612 | 203600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20230612 | 203500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20230612 | 203400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20230612 | 203300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20230612 | 203200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20230612 | 203100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20230612 | 203000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20230612 | 202900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20230612 | 202800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20230612 | 202700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20230612 | 202600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 13761 |
| 33 | 20230612 | 202500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20230612 | 202400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20230612 | 202300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20230612 | 202200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20230612 | 202100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20230612 | 202000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20230612 | 201900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20230612 | 201800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20230612 | 201700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20230612 | 201600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20230612 | 201500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20230612 | 201400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20230612 | 201300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20230612 | 201200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20230612 | 201100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20230612 | 201000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20230612 | 200900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20230612 | 200800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20230612 | 200700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20230612 | 200600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20230612 | 200500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20230612 | 200400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20230612 | 200300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20230612 | 200200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20230612 | 200100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20230612 | 200000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20230612 | 195900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20230612 | 195800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20230612 | 195700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20230612 | 195600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 13761 |
| 63 | 20230612 | 195500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20230612 | 195400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20230612 | 195300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20230612 | 195200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20230612 | 195100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20230612 | 195000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20230612 | 194900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20230612 | 194800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20230612 | 194700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20230612 | 194600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20230612 | 194500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20230612 | 194400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20230612 | 194300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20230612 | 194200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20230612 | 194100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20230612 | 194000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20230612 | 193900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20230612 | 193800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20230612 | 193700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20230612 | 193600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20230612 | 193500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20230612 | 193400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20230612 | 193300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20230612 | 193200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20230612 | 193100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20230612 | 193000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20230612 | 192900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20230612 | 192800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20230612 | 192700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20230612 | 192600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 13761 |
| 93 | 20230612 | 192500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20230612 | 192400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20230612 | 192300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20230612 | 192200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20230612 | 192100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20230612 | 192000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20230612 | 191900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20230612 | 191800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20230612 | 191700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20230612 | 191600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20230612 | 191500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20230612 | 191400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20230612 | 191300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20230612 | 191200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20230612 | 191100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20230612 | 191000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20230612 | 190900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20230612 | 190800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20230612 | 190700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20230612 | 190600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20230612 | 190500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20230612 | 190400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20230612 | 190300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20230612 | 190200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20230612 | 190100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20230612 | 190000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20230612 | 185900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20230612 | 185800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20230612 | 185700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20230612 | 185600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 13761 |
| 123 | 20230612 | 185500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20230612 | 185400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20230612 | 185300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20230612 | 185200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20230612 | 185100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20230612 | 185000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20230612 | 184900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20230612 | 184800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20230612 | 184700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20230612 | 184600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20230612 | 184500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20230612 | 184400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20230612 | 184300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20230612 | 184200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20230612 | 184100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20230612 | 184000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20230612 | 183900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20230612 | 183800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20230612 | 183700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20230612 | 183600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20230612 | 183500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20230612 | 183400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20230612 | 183300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20230612 | 183200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20230612 | 183100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20230612 | 183000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20230612 | 182900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20230612 | 182800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20230612 | 182700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20230612 | 182600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 13761 |
| 153 | 20230612 | 182500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20230612 | 182400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20230612 | 182300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20230612 | 182200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20230612 | 182100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20230612 | 182000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20230612 | 181900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20230612 | 181800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20230612 | 181700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20230612 | 181600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20230612 | 181500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20230612 | 181400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20230612 | 181300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20230612 | 181200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20230612 | 181100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20230612 | 181000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20230612 | 180900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20230612 | 180800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20230612 | 180700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20230612 | 180600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20230612 | 180500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20230612 | 180400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20230612 | 180300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20230612 | 180200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20230612 | 180100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20230612 | 180000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20230612 | 175900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20230612 | 175800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20230612 | 175700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20230612 | 175600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 13761 |
| 183 | 20230612 | 175500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20230612 | 175400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20230612 | 175300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20230612 | 175200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20230612 | 175100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20230612 | 175000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20230612 | 174900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20230612 | 174800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20230612 | 174700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20230612 | 174600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20230612 | 174500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20230612 | 174400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20230612 | 174300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20230612 | 174200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20230612 | 174100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20230612 | 174000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20230612 | 173900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20230612 | 173800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20230612 | 173700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20230612 | 173600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20230612 | 173500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20230612 | 173400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20230612 | 173300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20230612 | 173200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 207 | 20230612 | 173100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 208 | 20230612 | 173000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 209 | 20230612 | 172900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 210 | 20230612 | 172800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 211 | 20230612 | 172700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20230612 | 172600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 13761 |
| 213 | 20230612 | 172500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20230612 | 172400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20230612 | 172300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20230612 | 172200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20230612 | 172100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20230612 | 172000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20230612 | 171900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20230612 | 171800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20230612 | 171700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20230612 | 171600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20230612 | 171500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20230612 | 171400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20230612 | 171300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20230612 | 171200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20230612 | 171100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 228 | 20230612 | 171000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 229 | 20230612 | 170900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20230612 | 170800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20230612 | 170700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20230612 | 170600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20230612 | 170500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20230612 | 170400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20230612 | 170300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20230612 | 170200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20230612 | 170100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20230612 | 170000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20230612 | 165900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 240 | 20230612 | 165800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20230612 | 165700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20230612 | 165600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 13761 |
| 243 | 20230612 | 165500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20230612 | 165400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20230612 | 165300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20230612 | 165200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20230612 | 165100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20230612 | 165000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 249 | 20230612 | 164900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 250 | 20230612 | 164800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 251 | 20230612 | 164700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 252 | 20230612 | 164600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 253 | 20230612 | 164500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 254 | 20230612 | 164400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 255 | 20230612 | 164300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 256 | 20230612 | 164200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 257 | 20230612 | 164100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 258 | 20230612 | 164000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 259 | 20230612 | 163900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 260 | 20230612 | 163800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 261 | 20230612 | 163700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 262 | 20230612 | 163600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 263 | 20230612 | 163500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 264 | 20230612 | 163400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 265 | 20230612 | 163300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 266 | 20230612 | 163200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 267 | 20230612 | 163100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 268 | 20230612 | 163000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 269 | 20230612 | 162900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 270 | 20230612 | 162800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 271 | 20230612 | 162700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 272 | 20230612 | 162600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 13761 |
| 273 | 20230612 | 162500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 274 | 20230612 | 162400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 275 | 20230612 | 162300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 276 | 20230612 | 162200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 277 | 20230612 | 162100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 278 | 20230612 | 162000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 279 | 20230612 | 161900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 280 | 20230612 | 161800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 281 | 20230612 | 161700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 282 | 20230612 | 161600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 283 | 20230612 | 161500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 284 | 20230612 | 161400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 285 | 20230612 | 161300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 286 | 20230612 | 161200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 287 | 20230612 | 161100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 288 | 20230612 | 161000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 289 | 20230612 | 160900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 290 | 20230612 | 160800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 291 | 20230612 | 160700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 292 | 20230612 | 160600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 293 | 20230612 | 160500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 294 | 20230612 | 160400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 295 | 20230612 | 160300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 296 | 20230612 | 160200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 297 | 20230612 | 160100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 298 | 20230612 | 160000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 299 | 20230612 | 155900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 300 | 20230612 | 155800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 301 | 20230612 | 155700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 302 | 20230612 | 155600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 13761 |
| 303 | 20230612 | 155500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 304 | 20230612 | 155400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 305 | 20230612 | 155300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 306 | 20230612 | 155200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 307 | 20230612 | 155100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 308 | 20230612 | 155000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 309 | 20230612 | 154900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 310 | 20230612 | 154800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 311 | 20230612 | 154700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 312 | 20230612 | 154600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 313 | 20230612 | 154500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 314 | 20230612 | 154400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 315 | 20230612 | 154300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 316 | 20230612 | 154200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 317 | 20230612 | 154100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 318 | 20230612 | 154000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 319 | 20230612 | 153900 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 320 | 20230612 | 153800 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 321 | 20230612 | 153700 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 322 | 20230612 | 153600 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 323 | 20230612 | 153500 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 324 | 20230612 | 153400 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 325 | 20230612 | 153300 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 326 | 20230612 | 153200 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 327 | 20230612 | 153100 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 328 | 20230612 | 153000 | 29967595900 | 45600 | 45600 | 45600 | 45600 | 13761 |
| 329 | 20230612 | 152900 | 29340094300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 330 | 20230612 | 152800 | 29340094300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 331 | 20230612 | 152700 | 29340094300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 332 | 20230612 | 152600 | 29340094300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 333 | 20230612 | 152500 | 29340094300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 334 | 20230612 | 152400 | 29340094300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 335 | 20230612 | 152300 | 29340094300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 336 | 20230612 | 152200 | 29340094300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 337 | 20230612 | 152100 | 29340094300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 338 | 20230612 | 152000 | 29340094300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 339 | 20230612 | 151900 | 29340094300 | 45600 | 45600 | 45650 | 45500 | 4944 |
| 340 | 20230612 | 151800 | 29114751200 | 45650 | 45650 | 45650 | 45550 | 3242 |
| 341 | 20230612 | 151700 | 28966903050 | 45650 | 45600 | 45700 | 45550 | 911 |
| 342 | 20230612 | 151600 | 28925314300 | 45600 | 45600 | 45650 | 45600 | 1603 |
| 343 | 20230612 | 151500 | 28852177150 | 45650 | 45700 | 45700 | 45550 | 2520 |
| 344 | 20230612 | 151400 | 28737169000 | 45700 | 45600 | 45700 | 45550 | 1735 |
| 345 | 20230612 | 151300 | 28658015950 | 45650 | 45550 | 45700 | 45550 | 5277 |
| 346 | 20230612 | 151200 | 28417300600 | 45550 | 45600 | 45600 | 45500 | 3263 |
| 347 | 20230612 | 151100 | 28268670350 | 45600 | 45500 | 45600 | 45500 | 2049 |
| 348 | 20230612 | 151000 | 28175347600 | 45550 | 45500 | 45550 | 45500 | 517 |
| 349 | 20230612 | 150900 | 28151811650 | 45500 | 45500 | 45600 | 45450 | 1382 |
| 350 | 20230612 | 150800 | 28088913550 | 45500 | 45600 | 45600 | 45500 | 1913 |
| 351 | 20230612 | 150700 | 28001822200 | 45600 | 45550 | 45600 | 45500 | 469 |
| 352 | 20230612 | 150600 | 27980453100 | 45550 | 45550 | 45550 | 45500 | 1056 |
| 353 | 20230612 | 150500 | 27932366800 | 45550 | 45550 | 45550 | 45500 | 416 |
| 354 | 20230612 | 150400 | 27913431550 | 45500 | 45450 | 45550 | 45450 | 1484 |
| 355 | 20230612 | 150300 | 27845885550 | 45450 | 45550 | 45550 | 45450 | 439 |
| 356 | 20230612 | 150200 | 27825914200 | 45550 | 45400 | 45600 | 45400 | 2225 |
| 357 | 20230612 | 150100 | 27724693300 | 45400 | 45450 | 45450 | 45400 | 994 |
| 358 | 20230612 | 150000 | 27679561950 | 45400 | 45400 | 45450 | 45350 | 952 |
| 359 | 20230612 | 145900 | 27636352600 | 45400 | 45350 | 45450 | 45350 | 994 |
| 360 | 20230612 | 145800 | 27591255350 | 45400 | 45350 | 45450 | 45350 | 1225 |
| 361 | 20230612 | 145700 | 27535668850 | 45350 | 45350 | 45450 | 45300 | 1863 |
| 362 | 20230612 | 145600 | 27451168350 | 45350 | 45350 | 45400 | 45300 | 3204 |
| 363 | 20230612 | 145500 | 27305881350 | 45350 | 45350 | 45450 | 45350 | 1015 |
| 364 | 20230612 | 145400 | 27259830650 | 45400 | 45350 | 45400 | 45350 | 1267 |
| 365 | 20230612 | 145300 | 27202355950 | 45350 | 45450 | 45450 | 45350 | 1626 |
| 366 | 20230612 | 145200 | 27128587050 | 45450 | 45400 | 45450 | 45300 | 724 |
| 367 | 20230612 | 145100 | 27095735900 | 45350 | 45300 | 45650 | 45300 | 2640 |
| 368 | 20230612 | 145000 | 26975813050 | 45350 | 45300 | 45350 | 45300 | 1209 |
| 369 | 20230612 | 144900 | 26921039350 | 45300 | 45300 | 45350 | 45250 | 960 |
| 370 | 20230612 | 144800 | 26877550350 | 45300 | 45300 | 45400 | 45250 | 4464 |
| 371 | 20230612 | 144700 | 26675299100 | 45350 | 45350 | 45400 | 45300 | 1404 |
| 372 | 20230612 | 144600 | 26611655400 | 45350 | 45350 | 45400 | 45350 | 2039 |
| 373 | 20230612 | 144500 | 26519176050 | 45350 | 45400 | 45450 | 45300 | 3176 |
| 374 | 20230612 | 144400 | 26375080450 | 45400 | 45450 | 45450 | 45400 | 726 |
| 375 | 20230612 | 144300 | 26342117250 | 45450 | 45350 | 45450 | 45350 | 2357 |
| 376 | 20230612 | 144200 | 26235115800 | 45400 | 45400 | 45450 | 45350 | 1052 |
| 377 | 20230612 | 144100 | 26187385300 | 45400 | 45400 | 45450 | 45350 | 1564 |
| 378 | 20230612 | 144000 | 26116388450 | 45450 | 45500 | 45500 | 45400 | 932 |
| 379 | 20230612 | 143900 | 26074053050 | 45400 | 45450 | 45500 | 45400 | 1131 |
| 380 | 20230612 | 143800 | 26022692000 | 45400 | 45400 | 45450 | 45400 | 1497 |
| 381 | 20230612 | 143700 | 25954708650 | 45400 | 45500 | 45500 | 45400 | 1543 |
| 382 | 20230612 | 143600 | 25884591500 | 45450 | 45450 | 45450 | 45400 | 2118 |
| 383 | 20230612 | 143500 | 25788370100 | 45450 | 45450 | 45450 | 45400 | 1282 |
| 384 | 20230612 | 143400 | 25730163900 | 45450 | 45450 | 45450 | 45400 | 1521 |
| 385 | 20230612 | 143300 | 25661108350 | 45450 | 45400 | 45450 | 45350 | 4978 |
| 386 | 20230612 | 143200 | 25435170700 | 45400 | 45450 | 45500 | 45400 | 3009 |
| 387 | 20230612 | 143100 | 25298536700 | 45450 | 45400 | 45500 | 45400 | 4400 |
| 388 | 20230612 | 143000 | 25098731000 | 45450 | 45450 | 45500 | 45400 | 1022 |
| 389 | 20230612 | 142900 | 25052299800 | 45450 | 45450 | 45500 | 45400 | 925 |
| 390 | 20230612 | 142800 | 25010286550 | 45450 | 45500 | 45500 | 45400 | 1490 |
| 391 | 20230612 | 142700 | 24942576750 | 45450 | 45450 | 45500 | 45450 | 1307 |
| 392 | 20230612 | 142600 | 24883165150 | 45450 | 45400 | 45500 | 45400 | 5805 |
| 393 | 20230612 | 142500 | 24619411650 | 45450 | 45450 | 45450 | 45400 | 1547 |
| 394 | 20230612 | 142400 | 24549142600 | 45450 | 45500 | 45500 | 45400 | 5430 |
| 395 | 20230612 | 142300 | 24302394300 | 45500 | 45500 | 45500 | 45450 | 1618 |
| 396 | 20230612 | 142200 | 24228815400 | 45500 | 45450 | 45500 | 45450 | 1650 |
| 397 | 20230612 | 142100 | 24153819000 | 45450 | 45500 | 45550 | 45450 | 3902 |
| 398 | 20230612 | 142000 | 23976295500 | 45550 | 45550 | 45600 | 45500 | 4093 |
| 399 | 20230612 | 141900 | 23789978200 | 45600 | 45550 | 45600 | 45550 | 1082 |
| 400 | 20230612 | 141800 | 23740691450 | 45600 | 45550 | 45650 | 45550 | 729 |
| 401 | 20230612 | 141700 | 23707474450 | 45550 | 45550 | 45650 | 45550 | 1211 |
| 402 | 20230612 | 141600 | 23652297150 | 45550 | 45600 | 45650 | 45550 | 2768 |
| 403 | 20230612 | 141500 | 23526113600 | 45600 | 45650 | 45650 | 45550 | 1321 |
| 404 | 20230612 | 141400 | 23465921250 | 45550 | 45600 | 45650 | 45550 | 1005 |
| 405 | 20230612 | 141300 | 23420112300 | 45600 | 45650 | 45650 | 45550 | 1032 |
| 406 | 20230612 | 141200 | 23373048650 | 45650 | 45650 | 45700 | 45600 | 1397 |
| 407 | 20230612 | 141100 | 23309290650 | 45650 | 45550 | 45650 | 45550 | 1976 |
| 408 | 20230612 | 141000 | 23219204800 | 45550 | 45450 | 45550 | 45450 | 7862 |
| 409 | 20230612 | 140900 | 22861423300 | 45500 | 45450 | 45500 | 45450 | 1241 |
| 410 | 20230612 | 140800 | 22805012950 | 45450 | 45500 | 45500 | 45450 | 1679 |
| 411 | 20230612 | 140700 | 22728668850 | 45550 | 45500 | 45550 | 45500 | 2921 |
| 412 | 20230612 | 140600 | 22595759200 | 45500 | 45550 | 45600 | 45500 | 1422 |
| 413 | 20230612 | 140500 | 22531017000 | 45550 | 45550 | 45600 | 45500 | 1056 |
| 414 | 20230612 | 140400 | 22482912500 | 45550 | 45500 | 45600 | 45500 | 2356 |
| 415 | 20230612 | 140300 | 22375610150 | 45500 | 45500 | 45550 | 45500 | 1477 |
| 416 | 20230612 | 140200 | 22308401100 | 45550 | 45550 | 45600 | 45550 | 1714 |
| 417 | 20230612 | 140100 | 22230327800 | 45550 | 45550 | 45600 | 45500 | 1543 |
| 418 | 20230612 | 140000 | 22160067250 | 45550 | 45600 | 45600 | 45500 | 1340 |
| 419 | 20230612 | 135900 | 22099028050 | 45600 | 45500 | 45600 | 45500 | 1122 |
| 420 | 20230612 | 135800 | 22047939250 | 45550 | 45450 | 45550 | 45450 | 1781 |
| 421 | 20230612 | 135700 | 21966916300 | 45500 | 45450 | 45500 | 45450 | 1551 |
| 422 | 20230612 | 135600 | 21896409550 | 45450 | 45500 | 45550 | 45450 | 5197 |
| 423 | 20230612 | 135500 | 21660058600 | 45550 | 45550 | 45600 | 45500 | 6688 |
| 424 | 20230612 | 135400 | 21355690850 | 45600 | 45600 | 45600 | 45550 | 2097 |
| 425 | 20230612 | 135300 | 21260159600 | 45600 | 45550 | 45600 | 45500 | 1110 |
| 426 | 20230612 | 135200 | 21209595700 | 45550 | 45500 | 45550 | 45500 | 1057 |
| 427 | 20230612 | 135100 | 21161473250 | 45550 | 45500 | 45600 | 45500 | 1233 |
| 428 | 20230612 | 135000 | 21105330550 | 45550 | 45550 | 45600 | 45500 | 3898 |
| 429 | 20230612 | 134900 | 20927844400 | 45550 | 45500 | 45550 | 45500 | 1959 |
| 430 | 20230612 | 134800 | 20838706550 | 45500 | 45550 | 45550 | 45500 | 521 |
| 431 | 20230612 | 134700 | 20814993150 | 45500 | 45550 | 45600 | 45500 | 1654 |
| 432 | 20230612 | 134600 | 20739688050 | 45550 | 45550 | 45600 | 45500 | 1732 |
| 433 | 20230612 | 134500 | 20660824400 | 45550 | 45550 | 45550 | 45500 | 1044 |
| 434 | 20230612 | 134400 | 20613309050 | 45550 | 45550 | 45600 | 45500 | 2344 |
| 435 | 20230612 | 134300 | 20506559000 | 45550 | 45550 | 45600 | 45500 | 1727 |
| 436 | 20230612 | 134200 | 20427907050 | 45550 | 45600 | 45600 | 45500 | 3141 |
| 437 | 20230612 | 134100 | 20284827150 | 45600 | 45600 | 45650 | 45550 | 2881 |
| 438 | 20230612 | 134000 | 20153573500 | 45600 | 45550 | 45650 | 45550 | 1164 |
| 439 | 20230612 | 133900 | 20100532700 | 45600 | 45600 | 45650 | 45550 | 2575 |
| 440 | 20230612 | 133800 | 19983179600 | 45600 | 45600 | 45650 | 45550 | 3675 |
| 441 | 20230612 | 133700 | 19815645000 | 45550 | 45600 | 45650 | 45550 | 3139 |
| 442 | 20230612 | 133600 | 19672539250 | 45600 | 45600 | 45650 | 45600 | 2155 |
| 443 | 20230612 | 133500 | 19574266900 | 45600 | 45650 | 45700 | 45600 | 1423 |
| 444 | 20230612 | 133400 | 19509357600 | 45650 | 45650 | 45700 | 45650 | 1943 |
| 445 | 20230612 | 133300 | 19420658450 | 45700 | 45700 | 45750 | 45650 | 7567 |
| 446 | 20230612 | 133200 | 19074985800 | 45700 | 45700 | 45750 | 45700 | 1306 |
| 447 | 20230612 | 133100 | 19015300200 | 45700 | 45700 | 45750 | 45700 | 926 |
| 448 | 20230612 | 133000 | 18972975100 | 45700 | 45750 | 45750 | 45700 | 2314 |
| 449 | 20230612 | 132900 | 18867187950 | 45750 | 45750 | 45800 | 45700 | 954 |
| 450 | 20230612 | 132800 | 18823546100 | 45800 | 45850 | 45850 | 45750 | 447 |
| 451 | 20230612 | 132700 | 18803088000 | 45750 | 45700 | 45900 | 45700 | 2694 |
| 452 | 20230612 | 132600 | 18679765900 | 45750 | 45750 | 45850 | 45700 | 3375 |
| 453 | 20230612 | 132500 | 18525262900 | 45700 | 45750 | 45800 | 45700 | 2467 |
| 454 | 20230612 | 132400 | 18412397550 | 45750 | 45750 | 45800 | 45750 | 1292 |
| 455 | 20230612 | 132300 | 18353282000 | 45750 | 45750 | 45800 | 45750 | 1763 |
| 456 | 20230612 | 132200 | 18272618950 | 45750 | 45750 | 45800 | 45750 | 771 |
| 457 | 20230612 | 132100 | 18237340900 | 45800 | 45800 | 45800 | 45750 | 698 |
| 458 | 20230612 | 132000 | 18205397650 | 45800 | 45750 | 45850 | 45750 | 387 |
| 459 | 20230612 | 131900 | 18187680900 | 45750 | 45850 | 45850 | 45750 | 1002 |
| 460 | 20230612 | 131800 | 18141824450 | 45850 | 45750 | 45850 | 45750 | 2993 |
| 461 | 20230612 | 131700 | 18004693650 | 45750 | 45800 | 45800 | 45750 | 1125 |
| 462 | 20230612 | 131600 | 17953188750 | 45800 | 45750 | 45800 | 45750 | 2724 |
| 463 | 20230612 | 131500 | 17828538200 | 45800 | 45750 | 45800 | 45750 | 2052 |
| 464 | 20230612 | 131400 | 17734585000 | 45750 | 45750 | 45800 | 45750 | 1167 |
| 465 | 20230612 | 131300 | 17681190450 | 45800 | 45750 | 45800 | 45750 | 966 |
| 466 | 20230612 | 131200 | 17636987250 | 45750 | 45800 | 45850 | 45750 | 6795 |
| 467 | 20230612 | 131100 | 17325792150 | 45800 | 45850 | 45850 | 45800 | 701 |
| 468 | 20230612 | 131000 | 17293674800 | 45800 | 45850 | 45850 | 45800 | 763 |
| 469 | 20230612 | 130900 | 17258716950 | 45850 | 45850 | 45850 | 45800 | 233 |
| 470 | 20230612 | 130800 | 17248043700 | 45800 | 45850 | 45850 | 45800 | 851 |
| 471 | 20230612 | 130700 | 17209052850 | 45800 | 45850 | 45850 | 45800 | 1132 |
| 472 | 20230612 | 130600 | 17157201400 | 45850 | 45850 | 45850 | 45800 | 1276 |
| 473 | 20230612 | 130500 | 17098704800 | 45850 | 45850 | 45900 | 45850 | 481 |
| 474 | 20230612 | 130400 | 17076650650 | 45850 | 45900 | 45900 | 45850 | 161 |
| 475 | 20230612 | 130300 | 17069268300 | 45900 | 45850 | 45900 | 45850 | 413 |
| 476 | 20230612 | 130200 | 17050329850 | 45850 | 45900 | 45900 | 45850 | 313 |
| 477 | 20230612 | 130100 | 17035978250 | 45900 | 45850 | 45900 | 45850 | 765 |
| 478 | 20230612 | 130000 | 17000880550 | 45850 | 45900 | 45900 | 45850 | 749 |
| 479 | 20230612 | 125900 | 16966527000 | 45900 | 45900 | 45900 | 45850 | 464 |
| 480 | 20230612 | 125800 | 16945236550 | 45850 | 45850 | 45900 | 45850 | 710 |
| 481 | 20230612 | 125700 | 16912673650 | 45900 | 45900 | 45900 | 45850 | 145 |
| 482 | 20230612 | 125600 | 16906023100 | 45900 | 45800 | 45900 | 45800 | 907 |
| 483 | 20230612 | 125500 | 16864442950 | 45850 | 45800 | 45850 | 45800 | 483 |
| 484 | 20230612 | 125400 | 16842309400 | 45850 | 45850 | 45850 | 45800 | 764 |
| 485 | 20230612 | 125300 | 16807296900 | 45850 | 45800 | 45900 | 45800 | 926 |
| 486 | 20230612 | 125200 | 16764848450 | 45850 | 45800 | 45850 | 45800 | 629 |
| 487 | 20230612 | 125100 | 16736024150 | 45800 | 45900 | 45900 | 45800 | 672 |
| 488 | 20230612 | 125000 | 16705216400 | 45850 | 45900 | 45900 | 45850 | 317 |
| 489 | 20230612 | 124900 | 16690681250 | 45900 | 45800 | 45900 | 45800 | 2040 |
| 490 | 20230612 | 124800 | 16597163650 | 45800 | 45850 | 45850 | 45800 | 1407 |
| 491 | 20230612 | 124700 | 16532680300 | 45850 | 45900 | 45900 | 45850 | 1159 |
| 492 | 20230612 | 124600 | 16479536100 | 45850 | 45850 | 45900 | 45850 | 880 |
| 493 | 20230612 | 124500 | 16439149500 | 45850 | 45900 | 45900 | 45850 | 215 |
| 494 | 20230612 | 124400 | 16429290200 | 45850 | 45850 | 45900 | 45850 | 1161 |
| 495 | 20230612 | 124300 | 16376057450 | 45850 | 45900 | 45900 | 45850 | 73 |
| 496 | 20230612 | 124200 | 16372709700 | 45900 | 45850 | 45900 | 45800 | 1341 |
| 497 | 20230612 | 124100 | 16311209800 | 45800 | 45900 | 45950 | 45800 | 15199 |
| 498 | 20230612 | 124000 | 15613882300 | 45950 | 45950 | 45950 | 45900 | 114 |
| 499 | 20230612 | 123900 | 15608647850 | 45950 | 46000 | 46000 | 45900 | 1577 |
| 500 | 20230612 | 123800 | 15536191700 | 45950 | 46000 | 46000 | 45950 | 570 |
| 501 | 20230612 | 123700 | 15509989600 | 46000 | 46000 | 46000 | 45950 | 432 |
| 502 | 20230612 | 123600 | 15490131200 | 46000 | 45950 | 46000 | 45950 | 76 |
| 503 | 20230612 | 123500 | 15486637250 | 46000 | 45950 | 46000 | 45950 | 785 |
| 504 | 20230612 | 123400 | 15450565050 | 45950 | 46000 | 46050 | 45950 | 2602 |
| 505 | 20230612 | 123300 | 15330989150 | 46000 | 45950 | 46050 | 45950 | 2313 |
| 506 | 20230612 | 123200 | 15224591300 | 46000 | 45950 | 46000 | 45950 | 485 |
| 507 | 20230612 | 123100 | 15202294900 | 45950 | 45950 | 46000 | 45950 | 659 |
| 508 | 20230612 | 123000 | 15172012750 | 45950 | 46000 | 46000 | 45950 | 588 |
| 509 | 20230612 | 122900 | 15144979150 | 45950 | 46000 | 46000 | 45950 | 436 |
| 510 | 20230612 | 122800 | 15124944700 | 46000 | 46000 | 46050 | 46000 | 1854 |
| 511 | 20230612 | 122700 | 15039659600 | 46000 | 46000 | 46050 | 46000 | 397 |
| 512 | 20230612 | 122600 | 15021383550 | 46000 | 46050 | 46050 | 46000 | 583 |
| 513 | 20230612 | 122500 | 14994544500 | 46050 | 46000 | 46050 | 46000 | 517 |
| 514 | 20230612 | 122400 | 14970741100 | 46000 | 46050 | 46050 | 46000 | 208 |
| 515 | 20230612 | 122300 | 14961171300 | 46050 | 46000 | 46050 | 46000 | 721 |
| 516 | 20230612 | 122200 | 14927977450 | 46000 | 46000 | 46050 | 46000 | 367 |
| 517 | 20230612 | 122100 | 14911095150 | 46000 | 46050 | 46050 | 46000 | 249 |
| 518 | 20230612 | 122000 | 14899639400 | 46000 | 46050 | 46050 | 46000 | 191 |
| 519 | 20230612 | 121900 | 14890852200 | 46050 | 46000 | 46050 | 46000 | 122 |
| 520 | 20230612 | 121800 | 14885237600 | 46000 | 46000 | 46050 | 46000 | 721 |
| 521 | 20230612 | 121700 | 14852063950 | 46050 | 46000 | 46050 | 46000 | 52 |
| 522 | 20230612 | 121600 | 14849671400 | 46000 | 46100 | 46100 | 46000 | 343 |
| 523 | 20230612 | 121500 | 14833878900 | 46050 | 46050 | 46100 | 46050 | 179 |
| 524 | 20230612 | 121400 | 14825634850 | 46100 | 46050 | 46100 | 46050 | 39 |
| 525 | 20230612 | 121300 | 14823838450 | 46050 | 46100 | 46100 | 46050 | 214 |
| 526 | 20230612 | 121200 | 14813983000 | 46100 | 46000 | 46100 | 46000 | 402 |
| 527 | 20230612 | 121100 | 14795485400 | 46100 | 46000 | 46100 | 46000 | 325 |
| 528 | 20230612 | 121000 | 14780518850 | 46000 | 46000 | 46100 | 46000 | 519 |
| 529 | 20230612 | 120900 | 14756638050 | 45950 | 45950 | 46000 | 45950 | 407 |
| 530 | 20230612 | 120800 | 14737934550 | 45950 | 46000 | 46000 | 45950 | 1477 |
| 531 | 20230612 | 120700 | 14670003400 | 46000 | 45950 | 46050 | 45950 | 2719 |
| 532 | 20230612 | 120600 | 14544932150 | 45950 | 46000 | 46000 | 45950 | 146 |
| 533 | 20230612 | 120500 | 14538220700 | 45950 | 45950 | 46000 | 45950 | 543 |
| 534 | 20230612 | 120400 | 14513267000 | 45950 | 46000 | 46000 | 45950 | 1110 |
| 535 | 20230612 | 120300 | 14462253900 | 45950 | 46050 | 46050 | 45950 | 1646 |
| 536 | 20230612 | 120200 | 14386521050 | 46050 | 46000 | 46050 | 46000 | 214 |
| 537 | 20230612 | 120100 | 14376675700 | 46050 | 46000 | 46050 | 46000 | 137 |
| 538 | 20230612 | 120000 | 14370372200 | 46050 | 46000 | 46050 | 46000 | 561 |
| 539 | 20230612 | 115900 | 14344555800 | 46000 | 46000 | 46050 | 46000 | 238 |
| 540 | 20230612 | 115800 | 14333602600 | 46000 | 45950 | 46000 | 45950 | 1413 |
| 541 | 20230612 | 115700 | 14268647250 | 45950 | 46000 | 46000 | 45950 | 802 |
| 542 | 20230612 | 115600 | 14231783150 | 46000 | 46050 | 46050 | 46000 | 141 |
| 543 | 20230612 | 115500 | 14225296550 | 46000 | 46050 | 46050 | 46000 | 1964 |
| 544 | 20230612 | 115400 | 14134938350 | 46050 | 46000 | 46100 | 46000 | 295 |
| 545 | 20230612 | 115300 | 14121355400 | 46000 | 46000 | 46050 | 46000 | 205 |
| 546 | 20230612 | 115200 | 14111922600 | 46050 | 46000 | 46050 | 46000 | 224 |
| 547 | 20230612 | 115100 | 14101616900 | 46000 | 46050 | 46050 | 46000 | 372 |
| 548 | 20230612 | 115000 | 14084497200 | 46050 | 46000 | 46050 | 46000 | 665 |
| 549 | 20230612 | 114900 | 14053880300 | 46000 | 46050 | 46050 | 46000 | 256 |
| 550 | 20230612 | 114800 | 14042094400 | 46050 | 46000 | 46100 | 46000 | 319 |
| 551 | 20230612 | 114700 | 14027407100 | 46000 | 46050 | 46050 | 46000 | 684 |
| 552 | 20230612 | 114600 | 13995940950 | 46050 | 46050 | 46100 | 46050 | 115 |
| 553 | 20230612 | 114500 | 13990644700 | 46100 | 46050 | 46100 | 46000 | 1046 |
| 554 | 20230612 | 114400 | 13942511150 | 46050 | 46050 | 46050 | 46000 | 520 |
| 555 | 20230612 | 114300 | 13918582500 | 46050 | 46050 | 46100 | 46050 | 103 |
| 556 | 20230612 | 114200 | 13913838400 | 46050 | 46100 | 46100 | 46050 | 316 |
| 557 | 20230612 | 114100 | 13899281800 | 46100 | 46050 | 46100 | 46000 | 269 |
| 558 | 20230612 | 114000 | 13886893450 | 46000 | 46050 | 46150 | 46000 | 579 |
| 559 | 20230612 | 113900 | 13860224100 | 46000 | 45950 | 46050 | 45950 | 3418 |
| 560 | 20230612 | 113800 | 13703009250 | 45950 | 46000 | 46050 | 45950 | 2705 |
| 561 | 20230612 | 113700 | 13578584050 | 46000 | 46000 | 46000 | 46000 | 1900 |
| 562 | 20230612 | 113600 | 13491184050 | 46050 | 46000 | 46050 | 46000 | 310 |
| 563 | 20230612 | 113500 | 13476921750 | 46000 | 46050 | 46050 | 46000 | 310 |
| 564 | 20230612 | 113400 | 13462654200 | 46000 | 46050 | 46050 | 46000 | 767 |
| 565 | 20230612 | 113300 | 13427341350 | 46100 | 46050 | 46150 | 46000 | 11209 |
| 566 | 20230612 | 113200 | 12911456550 | 46050 | 46050 | 46100 | 46050 | 414 |
| 567 | 20230612 | 113100 | 12892385600 | 46050 | 46100 | 46100 | 46050 | 1382 |
| 568 | 20230612 | 113000 | 12828685450 | 46100 | 46050 | 46100 | 46050 | 1003 |
| 569 | 20230612 | 112900 | 12782478000 | 46050 | 46050 | 46100 | 46050 | 233 |
| 570 | 20230612 | 112800 | 12771747900 | 46050 | 46050 | 46100 | 46050 | 193 |
| 571 | 20230612 | 112700 | 12762853850 | 46050 | 46100 | 46150 | 46050 | 817 |
| 572 | 20230612 | 112600 | 12725217750 | 46150 | 46100 | 46150 | 46100 | 1406 |
| 573 | 20230612 | 112500 | 12660391150 | 46100 | 46100 | 46150 | 46100 | 738 |
| 574 | 20230612 | 112400 | 12626368450 | 46100 | 46100 | 46150 | 46100 | 536 |
| 575 | 20230612 | 112300 | 12601649200 | 46100 | 46100 | 46150 | 46100 | 743 |
| 576 | 20230612 | 112200 | 12567396800 | 46100 | 46100 | 46150 | 46100 | 89 |
| 577 | 20230612 | 112100 | 12563293400 | 46100 | 46150 | 46150 | 46100 | 1999 |
| 578 | 20230612 | 112000 | 12471120850 | 46150 | 46150 | 46150 | 46150 | 189 |
| 579 | 20230612 | 111900 | 12462398500 | 46150 | 46200 | 46200 | 46100 | 569 |
| 580 | 20230612 | 111800 | 12436147000 | 46100 | 46100 | 46200 | 46100 | 580 |
| 581 | 20230612 | 111700 | 12409397600 | 46100 | 46150 | 46150 | 46100 | 137 |
| 582 | 20230612 | 111600 | 12403075100 | 46150 | 46100 | 46150 | 46100 | 403 |
| 583 | 20230612 | 111500 | 12384488700 | 46100 | 46100 | 46150 | 46100 | 453 |
| 584 | 20230612 | 111400 | 12363595050 | 46150 | 46150 | 46150 | 46100 | 307 |
| 585 | 20230612 | 111300 | 12349431500 | 46150 | 46150 | 46250 | 46100 | 2076 |
| 586 | 20230612 | 111200 | 12253702550 | 46250 | 46150 | 46250 | 46100 | 132 |
| 587 | 20230612 | 111100 | 12247612800 | 46100 | 46200 | 46250 | 46100 | 625 |
| 588 | 20230612 | 111000 | 12218790400 | 46200 | 46100 | 46200 | 46050 | 2728 |
| 589 | 20230612 | 110900 | 12092890350 | 46100 | 46050 | 46150 | 46050 | 459 |
| 590 | 20230612 | 110800 | 12071745050 | 46050 | 46100 | 46150 | 46050 | 3840 |
| 591 | 20230612 | 110700 | 11894840900 | 46100 | 46150 | 46150 | 46100 | 1464 |
| 592 | 20230612 | 110600 | 11827283500 | 46200 | 46250 | 46250 | 46150 | 368 |
| 593 | 20230612 | 110500 | 11810292350 | 46200 | 46200 | 46250 | 46200 | 578 |
| 594 | 20230612 | 110400 | 11783587650 | 46200 | 46150 | 46250 | 46150 | 212 |
| 595 | 20230612 | 110300 | 11773793050 | 46200 | 46150 | 46300 | 46150 | 745 |
| 596 | 20230612 | 110200 | 11739366500 | 46250 | 46150 | 46250 | 46150 | 417 |
| 597 | 20230612 | 110100 | 11720104450 | 46150 | 46350 | 46350 | 46150 | 555 |
| 598 | 20230612 | 110000 | 11694467950 | 46350 | 46150 | 46400 | 46100 | 958 |
| 599 | 20230612 | 105900 | 11650192100 | 46150 | 46150 | 46200 | 46100 | 734 |
| 600 | 20230612 | 105800 | 11616317250 | 46150 | 46150 | 46200 | 46150 | 792 |
| 601 | 20230612 | 105700 | 11579734000 | 46150 | 46100 | 46250 | 46100 | 2678 |
| 602 | 20230612 | 105600 | 11456033650 | 46100 | 46100 | 46100 | 46050 | 431 |
| 603 | 20230612 | 105500 | 11436168400 | 46100 | 46100 | 46150 | 46050 | 2340 |
| 604 | 20230612 | 105400 | 11328389250 | 46100 | 46100 | 46150 | 46000 | 5117 |
| 605 | 20230612 | 105300 | 11092631600 | 46100 | 46150 | 46150 | 46100 | 1751 |
| 606 | 20230612 | 105200 | 11011835500 | 46150 | 46200 | 46250 | 46150 | 1347 |
| 607 | 20230612 | 105100 | 10949615450 | 46200 | 46200 | 46250 | 46200 | 241 |
| 608 | 20230612 | 105000 | 10938480150 | 46250 | 46200 | 46250 | 46200 | 1011 |
| 609 | 20230612 | 104900 | 10891764500 | 46200 | 46350 | 46350 | 46200 | 2987 |
| 610 | 20230612 | 104800 | 10753531750 | 46300 | 46300 | 46350 | 46300 | 487 |
| 611 | 20230612 | 104700 | 10730972800 | 46300 | 46350 | 46350 | 46300 | 194 |
| 612 | 20230612 | 104600 | 10721985050 | 46300 | 46300 | 46350 | 46300 | 50 |
| 613 | 20230612 | 104500 | 10719670000 | 46350 | 46300 | 46350 | 46250 | 567 |
| 614 | 20230612 | 104400 | 10693415000 | 46300 | 46300 | 46400 | 46300 | 354 |
| 615 | 20230612 | 104300 | 10677007500 | 46350 | 46300 | 46400 | 46300 | 102 |
| 616 | 20230612 | 104200 | 10672280400 | 46400 | 46350 | 46400 | 46300 | 729 |
| 617 | 20230612 | 104100 | 10638503700 | 46350 | 46500 | 46550 | 46350 | 298 |
| 618 | 20230612 | 104000 | 10624675400 | 46500 | 46300 | 46550 | 46250 | 2163 |
| 619 | 20230612 | 103900 | 10524082150 | 46250 | 46350 | 46400 | 46250 | 835 |
| 620 | 20230612 | 103800 | 10485443200 | 46300 | 46450 | 46450 | 46300 | 3050 |
| 621 | 20230612 | 103700 | 10344156800 | 46400 | 46450 | 46500 | 46400 | 576 |
| 622 | 20230612 | 103600 | 10317406450 | 46450 | 46600 | 46600 | 46450 | 758 |
| 623 | 20230612 | 103500 | 10282175350 | 46600 | 46500 | 46650 | 46450 | 2821 |
| 624 | 20230612 | 103400 | 10150822850 | 46500 | 46450 | 46550 | 46450 | 1583 |
| 625 | 20230612 | 103300 | 10077198850 | 46450 | 46400 | 46450 | 46300 | 3425 |
| 626 | 20230612 | 103200 | 9918197000 | 46350 | 46350 | 46350 | 46350 | 185 |
| 627 | 20230612 | 103100 | 9909622250 | 46400 | 46400 | 46400 | 46300 | 814 |
| 628 | 20230612 | 103000 | 9871894800 | 46350 | 46350 | 46400 | 46300 | 1023 |
| 629 | 20230612 | 102900 | 9824468900 | 46350 | 46250 | 46400 | 46250 | 281 |
| 630 | 20230612 | 102800 | 9811447250 | 46250 | 46200 | 46400 | 46150 | 3571 |
| 631 | 20230612 | 102700 | 9646208250 | 46200 | 46150 | 46200 | 46150 | 372 |
| 632 | 20230612 | 102600 | 9629024400 | 46150 | 46250 | 46250 | 46150 | 635 |
| 633 | 20230612 | 102500 | 9599711300 | 46250 | 46200 | 46250 | 46100 | 321 |
| 634 | 20230612 | 102400 | 9584880200 | 46200 | 46150 | 46200 | 46050 | 542 |
| 635 | 20230612 | 102300 | 9559886900 | 46100 | 46100 | 46150 | 46100 | 820 |
| 636 | 20230612 | 102200 | 9522070800 | 46100 | 46050 | 46200 | 46050 | 956 |
| 637 | 20230612 | 102100 | 9477993650 | 46050 | 46050 | 46100 | 46000 | 2322 |
| 638 | 20230612 | 102000 | 9371075850 | 46050 | 46000 | 46150 | 46000 | 3004 |
| 639 | 20230612 | 101900 | 9232682300 | 46000 | 46000 | 46000 | 45950 | 1283 |
| 640 | 20230612 | 101800 | 9173665900 | 46000 | 45950 | 46000 | 45950 | 521 |
| 641 | 20230612 | 101700 | 9149706300 | 46000 | 45950 | 46000 | 45950 | 1884 |
| 642 | 20230612 | 101600 | 9063069250 | 45950 | 46000 | 46050 | 45950 | 3411 |
| 643 | 20230612 | 101500 | 8906164750 | 46000 | 46050 | 46050 | 46000 | 582 |
| 644 | 20230612 | 101400 | 8879376500 | 46000 | 46000 | 46050 | 46000 | 278 |
| 645 | 20230612 | 101300 | 8866586100 | 46000 | 46000 | 46050 | 46000 | 609 |
| 646 | 20230612 | 101200 | 8838568600 | 46000 | 46000 | 46050 | 46000 | 201 |
| 647 | 20230612 | 101100 | 8829320800 | 46050 | 46000 | 46050 | 46000 | 179 |
| 648 | 20230612 | 101000 | 8821086050 | 46000 | 46050 | 46050 | 46000 | 1633 |
| 649 | 20230612 | 100900 | 8745967200 | 46050 | 46100 | 46100 | 46000 | 525 |
| 650 | 20230612 | 100800 | 8721795350 | 46050 | 46050 | 46100 | 46000 | 866 |
| 651 | 20230612 | 100700 | 8681916150 | 46050 | 46100 | 46100 | 46050 | 404 |
| 652 | 20230612 | 100600 | 8663311700 | 46050 | 46050 | 46100 | 46050 | 604 |
| 653 | 20230612 | 100500 | 8635477500 | 46050 | 46050 | 46050 | 46000 | 885 |
| 654 | 20230612 | 100400 | 8594730850 | 46000 | 46050 | 46100 | 46000 | 2142 |
| 655 | 20230612 | 100300 | 8496101450 | 46100 | 46050 | 46100 | 46050 | 513 |
| 656 | 20230612 | 100200 | 8472476400 | 46050 | 46050 | 46100 | 46050 | 1835 |
| 657 | 20230612 | 100100 | 8387973450 | 46050 | 46050 | 46050 | 46000 | 1001 |
| 658 | 20230612 | 100000 | 8341898300 | 46050 | 46050 | 46100 | 46000 | 1901 |
| 659 | 20230612 | 095900 | 8254304450 | 46050 | 46100 | 46150 | 46050 | 1107 |
| 660 | 20230612 | 095800 | 8203311650 | 46100 | 46100 | 46100 | 46050 | 948 |
| 661 | 20230612 | 095700 | 8159641000 | 46050 | 46050 | 46100 | 46050 | 521 |
| 662 | 20230612 | 095600 | 8135631500 | 46000 | 46050 | 46050 | 46000 | 681 |
| 663 | 20230612 | 095500 | 8104284350 | 46000 | 46000 | 46000 | 46000 | 471 |
| 664 | 20230612 | 095400 | 8082618350 | 46000 | 46000 | 46050 | 45950 | 1498 |
| 665 | 20230612 | 095300 | 8013711600 | 45950 | 46000 | 46000 | 45950 | 1119 |
| 666 | 20230612 | 095200 | 7962259750 | 46000 | 46000 | 46000 | 45950 | 1798 |
| 667 | 20230612 | 095100 | 7879567000 | 46000 | 46000 | 46050 | 45950 | 1260 |
| 668 | 20230612 | 095000 | 7821622150 | 46000 | 46000 | 46050 | 46000 | 1615 |
| 669 | 20230612 | 094900 | 7747331200 | 46050 | 46000 | 46050 | 46000 | 264 |
| 670 | 20230612 | 094800 | 7735186900 | 46050 | 46000 | 46050 | 46000 | 712 |
| 671 | 20230612 | 094700 | 7702418700 | 46000 | 46000 | 46050 | 46000 | 1714 |
| 672 | 20230612 | 094600 | 7623534700 | 46000 | 46000 | 46050 | 46000 | 274 |
| 673 | 20230612 | 094500 | 7610928400 | 46050 | 46000 | 46050 | 46000 | 1826 |
| 674 | 20230612 | 094400 | 7526922800 | 46000 | 46050 | 46050 | 46000 | 2059 |
| 675 | 20230612 | 094300 | 7432187350 | 46100 | 46050 | 46100 | 46000 | 1153 |
| 676 | 20230612 | 094200 | 7379095050 | 46050 | 46100 | 46100 | 46000 | 1585 |
| 677 | 20230612 | 094100 | 7306139850 | 46100 | 46150 | 46150 | 46050 | 2398 |
| 678 | 20230612 | 094000 | 7195655750 | 46100 | 46100 | 46150 | 46100 | 129 |
| 679 | 20230612 | 093900 | 7189707350 | 46150 | 46150 | 46150 | 46050 | 1303 |
| 680 | 20230612 | 093800 | 7129627700 | 46150 | 46100 | 46150 | 46050 | 1737 |
| 681 | 20230612 | 093700 | 7049554600 | 46150 | 46150 | 46150 | 46050 | 1351 |
| 682 | 20230612 | 093600 | 6987269400 | 46150 | 46100 | 46200 | 46050 | 772 |
| 683 | 20230612 | 093500 | 6951675000 | 46050 | 46150 | 46200 | 46050 | 2301 |
| 684 | 20230612 | 093400 | 6845571050 | 46150 | 46200 | 46200 | 46100 | 361 |
| 685 | 20230612 | 093300 | 6828908600 | 46200 | 46200 | 46250 | 46100 | 2577 |
| 686 | 20230612 | 093200 | 6709906850 | 46200 | 46100 | 46200 | 46050 | 6514 |
| 687 | 20230612 | 093100 | 6409561200 | 46050 | 46000 | 46100 | 46000 | 2282 |
| 688 | 20230612 | 093000 | 6304504500 | 46000 | 46050 | 46050 | 46000 | 289 |
| 689 | 20230612 | 092900 | 6291208750 | 46050 | 46050 | 46050 | 46000 | 567 |
| 690 | 20230612 | 092800 | 6265102700 | 46000 | 46050 | 46100 | 46000 | 1981 |
| 691 | 20230612 | 092700 | 6173877550 | 46050 | 46050 | 46100 | 46000 | 3911 |
| 692 | 20230612 | 092600 | 5993782300 | 46050 | 46200 | 46200 | 46050 | 2489 |
| 693 | 20230612 | 092500 | 5879038250 | 46150 | 46200 | 46200 | 46150 | 1816 |
| 694 | 20230612 | 092400 | 5795228750 | 46150 | 46250 | 46250 | 46150 | 2523 |
| 695 | 20230612 | 092300 | 5678664000 | 46250 | 46300 | 46300 | 46250 | 2540 |
| 696 | 20230612 | 092200 | 5561174400 | 46250 | 46250 | 46300 | 46250 | 1904 |
| 697 | 20230612 | 092100 | 5473050050 | 46300 | 46300 | 46300 | 46250 | 1043 |
| 698 | 20230612 | 092000 | 5424795650 | 46250 | 46250 | 46300 | 46150 | 3975 |
| 699 | 20230612 | 091900 | 5241012150 | 46250 | 46300 | 46350 | 46250 | 3124 |
| 700 | 20230612 | 091800 | 5096401500 | 46300 | 46200 | 46350 | 46150 | 2065 |
| 701 | 20230612 | 091700 | 5000868550 | 46200 | 46150 | 46200 | 46150 | 1167 |
| 702 | 20230612 | 091600 | 4946955900 | 46150 | 46150 | 46250 | 46150 | 1550 |
| 703 | 20230612 | 091500 | 4875361050 | 46200 | 46200 | 46250 | 46150 | 2763 |
| 704 | 20230612 | 091400 | 4747780950 | 46200 | 46100 | 46200 | 46050 | 2136 |
| 705 | 20230612 | 091300 | 4649238800 | 46100 | 46100 | 46250 | 46050 | 3135 |
| 706 | 20230612 | 091200 | 4504539100 | 46050 | 45950 | 46050 | 45900 | 3320 |
| 707 | 20230612 | 091100 | 4351812400 | 45950 | 45900 | 45950 | 45900 | 2830 |
| 708 | 20230612 | 091000 | 4221880200 | 45950 | 45900 | 45950 | 45900 | 1496 |
| 709 | 20230612 | 090900 | 4153185600 | 45900 | 45950 | 46000 | 45850 | 8044 |
| 710 | 20230612 | 090800 | 3783794000 | 45950 | 46000 | 46050 | 45950 | 6603 |
| 711 | 20230612 | 090700 | 3480072950 | 46000 | 46150 | 46150 | 46000 | 9810 |
| 712 | 20230612 | 090600 | 3027872700 | 46150 | 46200 | 46250 | 46150 | 3639 |
| 713 | 20230612 | 090500 | 2859849050 | 46200 | 46150 | 46200 | 46100 | 4613 |
| 714 | 20230612 | 090400 | 2646913150 | 46100 | 46250 | 46250 | 45900 | 22796 |
| 715 | 20230612 | 090300 | 1597028000 | 46250 | 46400 | 46400 | 46200 | 7818 |
| 716 | 20230612 | 090200 | 1235187550 | 46450 | 46450 | 46500 | 46300 | 2665 |
| 717 | 20230612 | 090100 | 1111590900 | 46500 | 46800 | 46850 | 46400 | 15745 |
| 718 | 20230612 | 090000 | 376722350 | 46950 | 46900 | 47050 | 46800 | 7510 |