35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 7914 |
| 3 | 20230619 | 194200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 4 | 20230619 | 194100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 5 | 20230619 | 194000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 6 | 20230619 | 193900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 7 | 20230619 | 193800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 8 | 20230619 | 193700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 9 | 20230619 | 193600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 10 | 20230619 | 193500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 11 | 20230619 | 193400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 12 | 20230619 | 193300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 13 | 20230619 | 193200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 14 | 20230619 | 193100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 15 | 20230619 | 193000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 16 | 20230619 | 192900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 17 | 20230619 | 192800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 18 | 20230619 | 192700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 19 | 20230619 | 192600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 20 | 20230619 | 192500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 21 | 20230619 | 192400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 22 | 20230619 | 192300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 23 | 20230619 | 192200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 24 | 20230619 | 192100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 25 | 20230619 | 192000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 26 | 20230619 | 191900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 27 | 20230619 | 191800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 28 | 20230619 | 191700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 29 | 20230619 | 191600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 30 | 20230619 | 191500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 31 | 20230619 | 191400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 32 | 20230619 | 191300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 7914 |
| 33 | 20230619 | 191200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 34 | 20230619 | 191100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 35 | 20230619 | 191000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 36 | 20230619 | 190900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 37 | 20230619 | 190800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 38 | 20230619 | 190700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 39 | 20230619 | 190600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 40 | 20230619 | 190500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 41 | 20230619 | 190400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 42 | 20230619 | 190300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 43 | 20230619 | 190200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 44 | 20230619 | 190100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 45 | 20230619 | 190000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 46 | 20230619 | 185900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 47 | 20230619 | 185800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 48 | 20230619 | 185700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 49 | 20230619 | 185600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 50 | 20230619 | 185500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 51 | 20230619 | 185400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 52 | 20230619 | 185300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 53 | 20230619 | 185200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 54 | 20230619 | 185100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 55 | 20230619 | 185000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 56 | 20230619 | 184900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 57 | 20230619 | 184800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 58 | 20230619 | 184700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 59 | 20230619 | 184600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 60 | 20230619 | 184500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 61 | 20230619 | 184400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 62 | 20230619 | 184300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 7914 |
| 63 | 20230619 | 184200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 64 | 20230619 | 184100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 65 | 20230619 | 184000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 66 | 20230619 | 183900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 67 | 20230619 | 183800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 68 | 20230619 | 183700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 69 | 20230619 | 183600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 70 | 20230619 | 183500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 71 | 20230619 | 183400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 72 | 20230619 | 183300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 73 | 20230619 | 183200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 74 | 20230619 | 183100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 75 | 20230619 | 183000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 76 | 20230619 | 182900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 77 | 20230619 | 182800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 78 | 20230619 | 182700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 79 | 20230619 | 182600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 80 | 20230619 | 182500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 81 | 20230619 | 182400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 82 | 20230619 | 182300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 83 | 20230619 | 182200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 84 | 20230619 | 182100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 85 | 20230619 | 182000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 86 | 20230619 | 181900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 87 | 20230619 | 181800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 88 | 20230619 | 181700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 89 | 20230619 | 181600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 90 | 20230619 | 181500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 91 | 20230619 | 181400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 92 | 20230619 | 181300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 7914 |
| 93 | 20230619 | 181200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 94 | 20230619 | 181100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 95 | 20230619 | 181000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 96 | 20230619 | 180900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 97 | 20230619 | 180800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 98 | 20230619 | 180700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 99 | 20230619 | 180600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 100 | 20230619 | 180500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 101 | 20230619 | 180400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 102 | 20230619 | 180300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 103 | 20230619 | 180200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 104 | 20230619 | 180100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 105 | 20230619 | 180000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 106 | 20230619 | 175900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 107 | 20230619 | 175800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 108 | 20230619 | 175700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 109 | 20230619 | 175600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 110 | 20230619 | 175500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 111 | 20230619 | 175400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 112 | 20230619 | 175300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 113 | 20230619 | 175200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 114 | 20230619 | 175100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 115 | 20230619 | 175000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 116 | 20230619 | 174900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 117 | 20230619 | 174800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 118 | 20230619 | 174700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 119 | 20230619 | 174600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 120 | 20230619 | 174500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 121 | 20230619 | 174400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 122 | 20230619 | 174300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 7914 |
| 123 | 20230619 | 174200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 124 | 20230619 | 174100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 125 | 20230619 | 174000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 126 | 20230619 | 173900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 127 | 20230619 | 173800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 128 | 20230619 | 173700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 129 | 20230619 | 173600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 130 | 20230619 | 173500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 131 | 20230619 | 173400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 132 | 20230619 | 173300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 133 | 20230619 | 173200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 134 | 20230619 | 173100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 135 | 20230619 | 173000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 136 | 20230619 | 172900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 137 | 20230619 | 172800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 138 | 20230619 | 172700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 139 | 20230619 | 172600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 140 | 20230619 | 172500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 141 | 20230619 | 172400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 142 | 20230619 | 172300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 143 | 20230619 | 172200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 144 | 20230619 | 172100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 145 | 20230619 | 172000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 146 | 20230619 | 171900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 147 | 20230619 | 171800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 148 | 20230619 | 171700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 149 | 20230619 | 171600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 150 | 20230619 | 171500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 151 | 20230619 | 171400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 152 | 20230619 | 171300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 7914 |
| 153 | 20230619 | 171200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 154 | 20230619 | 171100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 155 | 20230619 | 171000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 156 | 20230619 | 170900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 157 | 20230619 | 170800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 158 | 20230619 | 170700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 159 | 20230619 | 170600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 160 | 20230619 | 170500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 161 | 20230619 | 170400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 162 | 20230619 | 170300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 163 | 20230619 | 170200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 164 | 20230619 | 170100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 165 | 20230619 | 170000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 166 | 20230619 | 165900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 167 | 20230619 | 165800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 168 | 20230619 | 165700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 169 | 20230619 | 165600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 170 | 20230619 | 165500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 171 | 20230619 | 165400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 172 | 20230619 | 165300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 173 | 20230619 | 165200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 174 | 20230619 | 165100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 175 | 20230619 | 165000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 176 | 20230619 | 164900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 177 | 20230619 | 164800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 178 | 20230619 | 164700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 179 | 20230619 | 164600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 180 | 20230619 | 164500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 181 | 20230619 | 164400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 182 | 20230619 | 164300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 7914 |
| 183 | 20230619 | 164200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 184 | 20230619 | 164100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 185 | 20230619 | 164000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 186 | 20230619 | 163900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 187 | 20230619 | 163800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 188 | 20230619 | 163700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 189 | 20230619 | 163600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 190 | 20230619 | 163500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 191 | 20230619 | 163400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 192 | 20230619 | 163300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 193 | 20230619 | 163200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 194 | 20230619 | 163100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 195 | 20230619 | 163000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 196 | 20230619 | 162900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 197 | 20230619 | 162800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 198 | 20230619 | 162700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 199 | 20230619 | 162600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 200 | 20230619 | 162500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 201 | 20230619 | 162400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 202 | 20230619 | 162300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 203 | 20230619 | 162200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 204 | 20230619 | 162100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 205 | 20230619 | 162000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 206 | 20230619 | 161900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 207 | 20230619 | 161800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 208 | 20230619 | 161700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 209 | 20230619 | 161600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 210 | 20230619 | 161500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 211 | 20230619 | 161400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 212 | 20230619 | 161300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 7914 |
| 213 | 20230619 | 161200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 214 | 20230619 | 161100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 215 | 20230619 | 161000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 216 | 20230619 | 160900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 217 | 20230619 | 160800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 218 | 20230619 | 160700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 219 | 20230619 | 160600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 220 | 20230619 | 160500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 221 | 20230619 | 160400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 222 | 20230619 | 160300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 223 | 20230619 | 160200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 224 | 20230619 | 160100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 225 | 20230619 | 160000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 226 | 20230619 | 155900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 227 | 20230619 | 155800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 228 | 20230619 | 155700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 229 | 20230619 | 155600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 230 | 20230619 | 155500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 231 | 20230619 | 155400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 232 | 20230619 | 155300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 233 | 20230619 | 155200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 234 | 20230619 | 155100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 235 | 20230619 | 155000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 236 | 20230619 | 154900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 237 | 20230619 | 154800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 238 | 20230619 | 154700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 239 | 20230619 | 154600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 240 | 20230619 | 154500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 241 | 20230619 | 154400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 242 | 20230619 | 154300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 7914 |
| 243 | 20230619 | 154200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 244 | 20230619 | 154100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 245 | 20230619 | 154000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 246 | 20230619 | 153900 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 247 | 20230619 | 153800 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 248 | 20230619 | 153700 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 249 | 20230619 | 153600 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 250 | 20230619 | 153500 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 251 | 20230619 | 153400 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 252 | 20230619 | 153300 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 253 | 20230619 | 153200 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 254 | 20230619 | 153100 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 0 |
| 255 | 20230619 | 153000 | 25717179600 | 46000 | 46000 | 46000 | 46000 | 7914 |
| 256 | 20230619 | 152900 | 25353135600 | 46050 | 46050 | 46050 | 46050 | 0 |
| 257 | 20230619 | 152800 | 25353135600 | 46050 | 46050 | 46050 | 46050 | 0 |
| 258 | 20230619 | 152700 | 25353135600 | 46050 | 46050 | 46050 | 46050 | 0 |
| 259 | 20230619 | 152600 | 25353135600 | 46050 | 46050 | 46050 | 46050 | 0 |
| 260 | 20230619 | 152500 | 25353135600 | 46050 | 46050 | 46050 | 46050 | 0 |
| 261 | 20230619 | 152400 | 25353135600 | 46050 | 46050 | 46050 | 46050 | 0 |
| 262 | 20230619 | 152300 | 25353135600 | 46050 | 46050 | 46050 | 46050 | 0 |
| 263 | 20230619 | 152200 | 25353135600 | 46050 | 46050 | 46050 | 46050 | 0 |
| 264 | 20230619 | 152100 | 25353135600 | 46050 | 46050 | 46050 | 46050 | 0 |
| 265 | 20230619 | 152000 | 25353135600 | 46050 | 46050 | 46050 | 46050 | 0 |
| 266 | 20230619 | 151900 | 25353135600 | 46050 | 45950 | 46050 | 45950 | 7084 |
| 267 | 20230619 | 151800 | 25027211650 | 45950 | 45950 | 46000 | 45900 | 9773 |
| 268 | 20230619 | 151700 | 24577971650 | 45950 | 45900 | 45950 | 45850 | 4185 |
| 269 | 20230619 | 151600 | 24385876200 | 45900 | 45850 | 45900 | 45850 | 2454 |
| 270 | 20230619 | 151500 | 24273286150 | 45850 | 45750 | 45900 | 45600 | 10694 |
| 271 | 20230619 | 151400 | 23783843300 | 45750 | 45750 | 45800 | 45700 | 2426 |
| 272 | 20230619 | 151300 | 23672792550 | 45800 | 45750 | 45800 | 45650 | 2794 |
| 273 | 20230619 | 151200 | 23544997300 | 45700 | 45650 | 45750 | 45600 | 5431 |
| 274 | 20230619 | 151100 | 23296928650 | 45600 | 45550 | 45650 | 45500 | 1518 |
| 275 | 20230619 | 151000 | 23227691200 | 45550 | 45500 | 45600 | 45450 | 6530 |
| 276 | 20230619 | 150900 | 22930424750 | 45500 | 45500 | 45550 | 45500 | 978 |
| 277 | 20230619 | 150800 | 22885920200 | 45500 | 45500 | 45550 | 45500 | 1087 |
| 278 | 20230619 | 150700 | 22836461400 | 45500 | 45500 | 45550 | 45450 | 891 |
| 279 | 20230619 | 150600 | 22795924700 | 45500 | 45500 | 45550 | 45450 | 272 |
| 280 | 20230619 | 150500 | 22783544400 | 45550 | 45500 | 45550 | 45500 | 454 |
| 281 | 20230619 | 150400 | 22762882100 | 45500 | 45450 | 45550 | 45450 | 1582 |
| 282 | 20230619 | 150300 | 22690918100 | 45450 | 45500 | 45500 | 45450 | 767 |
| 283 | 20230619 | 150200 | 22656035500 | 45500 | 45500 | 45550 | 45450 | 1750 |
| 284 | 20230619 | 150100 | 22576414850 | 45500 | 45500 | 45550 | 45500 | 142 |
| 285 | 20230619 | 150000 | 22569949350 | 45500 | 45500 | 45600 | 45500 | 3072 |
| 286 | 20230619 | 145900 | 22430026900 | 45450 | 45550 | 45600 | 45450 | 1012 |
| 287 | 20230619 | 145800 | 22383954750 | 45600 | 45550 | 45600 | 45500 | 4006 |
| 288 | 20230619 | 145700 | 22201430350 | 45600 | 45650 | 45700 | 45550 | 2100 |
| 289 | 20230619 | 145600 | 22105650550 | 45650 | 45650 | 45650 | 45550 | 1847 |
| 290 | 20230619 | 145500 | 22021395600 | 45600 | 45550 | 45650 | 45550 | 2243 |
| 291 | 20230619 | 145400 | 21919043600 | 45600 | 45550 | 45650 | 45550 | 3236 |
| 292 | 20230619 | 145300 | 21771544250 | 45550 | 45550 | 45600 | 45500 | 1378 |
| 293 | 20230619 | 145200 | 21708791800 | 45550 | 45550 | 45600 | 45500 | 1980 |
| 294 | 20230619 | 145100 | 21618565900 | 45500 | 45550 | 45600 | 45500 | 2906 |
| 295 | 20230619 | 145000 | 21486249750 | 45550 | 45650 | 45650 | 45500 | 4763 |
| 296 | 20230619 | 144900 | 21269264550 | 45700 | 45800 | 45800 | 45650 | 440 |
| 297 | 20230619 | 144800 | 21249139400 | 45800 | 45750 | 45850 | 45750 | 3272 |
| 298 | 20230619 | 144700 | 21099273200 | 45750 | 45700 | 45800 | 45650 | 6985 |
| 299 | 20230619 | 144600 | 20779888500 | 45650 | 45700 | 45700 | 45550 | 5585 |
| 300 | 20230619 | 144500 | 20524902000 | 45700 | 45850 | 45850 | 45650 | 4232 |
| 301 | 20230619 | 144400 | 20331339850 | 45800 | 45700 | 45850 | 45550 | 11392 |
| 302 | 20230619 | 144300 | 19809883150 | 45650 | 45600 | 45650 | 45500 | 12362 |
| 303 | 20230619 | 144200 | 19246198100 | 45550 | 45600 | 45700 | 45500 | 12285 |
| 304 | 20230619 | 144100 | 18686041500 | 45600 | 45400 | 45650 | 45350 | 19921 |
| 305 | 20230619 | 144000 | 17779724350 | 45350 | 45350 | 45450 | 45250 | 9825 |
| 306 | 20230619 | 143900 | 17333999950 | 45300 | 45300 | 45350 | 45250 | 5830 |
| 307 | 20230619 | 143800 | 17069815750 | 45300 | 45250 | 45350 | 45250 | 3527 |
| 308 | 20230619 | 143700 | 16910080300 | 45300 | 45300 | 45300 | 45250 | 1511 |
| 309 | 20230619 | 143600 | 16841659000 | 45250 | 45250 | 45300 | 45250 | 979 |
| 310 | 20230619 | 143500 | 16797349700 | 45250 | 45250 | 45300 | 45250 | 1769 |
| 311 | 20230619 | 143400 | 16717296550 | 45250 | 45250 | 45300 | 45250 | 1177 |
| 312 | 20230619 | 143300 | 16664013400 | 45250 | 45250 | 45300 | 45200 | 3464 |
| 313 | 20230619 | 143200 | 16507215500 | 45200 | 45050 | 45250 | 45050 | 9541 |
| 314 | 20230619 | 143100 | 16076294100 | 45050 | 45050 | 45100 | 45050 | 2900 |
| 315 | 20230619 | 143000 | 15945648850 | 45050 | 45100 | 45100 | 45000 | 2925 |
| 316 | 20230619 | 142900 | 15813883100 | 45050 | 45100 | 45100 | 44950 | 3179 |
| 317 | 20230619 | 142800 | 15670684750 | 45050 | 45000 | 45100 | 45000 | 5763 |
| 318 | 20230619 | 142700 | 15410951350 | 45000 | 45050 | 45100 | 45000 | 4603 |
| 319 | 20230619 | 142600 | 15203647600 | 45050 | 44800 | 45100 | 44800 | 17237 |
| 320 | 20230619 | 142500 | 14428527250 | 44800 | 44600 | 44800 | 44600 | 5864 |
| 321 | 20230619 | 142400 | 14166443950 | 44600 | 44600 | 44600 | 44550 | 932 |
| 322 | 20230619 | 142300 | 14124883300 | 44550 | 44550 | 44600 | 44500 | 900 |
| 323 | 20230619 | 142200 | 14084791250 | 44500 | 44500 | 44500 | 44450 | 1230 |
| 324 | 20230619 | 142100 | 14030059900 | 44500 | 44450 | 44500 | 44450 | 196 |
| 325 | 20230619 | 142000 | 14021346050 | 44500 | 44500 | 44550 | 44450 | 517 |
| 326 | 20230619 | 141900 | 13998341050 | 44500 | 44500 | 44550 | 44500 | 360 |
| 327 | 20230619 | 141800 | 13982309500 | 44500 | 44500 | 44550 | 44450 | 542 |
| 328 | 20230619 | 141700 | 13958191300 | 44500 | 44450 | 44500 | 44350 | 1586 |
| 329 | 20230619 | 141600 | 13887761800 | 44400 | 44500 | 44500 | 44400 | 1177 |
| 330 | 20230619 | 141500 | 13835444450 | 44500 | 44500 | 44500 | 44450 | 2731 |
| 331 | 20230619 | 141400 | 13713919650 | 44500 | 44350 | 44500 | 44300 | 1013 |
| 332 | 20230619 | 141300 | 13668909950 | 44400 | 44300 | 44400 | 44250 | 779 |
| 333 | 20230619 | 141200 | 13634398700 | 44300 | 44250 | 44300 | 44150 | 1540 |
| 334 | 20230619 | 141100 | 13566299400 | 44300 | 44350 | 44400 | 44250 | 3222 |
| 335 | 20230619 | 141000 | 13423506650 | 44400 | 44400 | 44450 | 44350 | 291 |
| 336 | 20230619 | 140900 | 13410585600 | 44450 | 44400 | 44450 | 44400 | 857 |
| 337 | 20230619 | 140800 | 13372509050 | 44400 | 44450 | 44450 | 44400 | 790 |
| 338 | 20230619 | 140700 | 13337421550 | 44400 | 44450 | 44450 | 44300 | 3394 |
| 339 | 20230619 | 140600 | 13186815450 | 44400 | 44450 | 44500 | 44350 | 2598 |
| 340 | 20230619 | 140500 | 13071428150 | 44500 | 44550 | 44550 | 44500 | 572 |
| 341 | 20230619 | 140400 | 13045966000 | 44500 | 44500 | 44550 | 44500 | 658 |
| 342 | 20230619 | 140300 | 13016684700 | 44500 | 44550 | 44550 | 44500 | 936 |
| 343 | 20230619 | 140200 | 12975025100 | 44550 | 44600 | 44600 | 44450 | 2730 |
| 344 | 20230619 | 140100 | 12853476300 | 44600 | 44650 | 44650 | 44600 | 924 |
| 345 | 20230619 | 140000 | 12812254900 | 44650 | 44650 | 44700 | 44600 | 2010 |
| 346 | 20230619 | 135900 | 12722488500 | 44700 | 44600 | 44750 | 44600 | 1613 |
| 347 | 20230619 | 135800 | 12650373750 | 44700 | 44650 | 44700 | 44600 | 3625 |
| 348 | 20230619 | 135700 | 12488473800 | 44650 | 44750 | 44750 | 44550 | 2160 |
| 349 | 20230619 | 135600 | 12391961200 | 44700 | 44800 | 44850 | 44700 | 4907 |
| 350 | 20230619 | 135500 | 12172274050 | 44800 | 44650 | 44850 | 44650 | 15071 |
| 351 | 20230619 | 135400 | 11497562000 | 44650 | 44300 | 44700 | 44300 | 23205 |
| 352 | 20230619 | 135300 | 10464891950 | 44250 | 44250 | 44300 | 44200 | 363 |
| 353 | 20230619 | 135200 | 10448828700 | 44250 | 44250 | 44300 | 44200 | 2355 |
| 354 | 20230619 | 135100 | 10344647500 | 44200 | 44150 | 44250 | 44100 | 2853 |
| 355 | 20230619 | 135000 | 10218568750 | 44150 | 44100 | 44150 | 44100 | 1346 |
| 356 | 20230619 | 134900 | 10159196350 | 44050 | 44050 | 44100 | 44050 | 971 |
| 357 | 20230619 | 134800 | 10116389250 | 44050 | 44100 | 44100 | 44050 | 572 |
| 358 | 20230619 | 134700 | 10091180300 | 44050 | 44050 | 44100 | 44050 | 331 |
| 359 | 20230619 | 134600 | 10076598700 | 44050 | 44050 | 44050 | 44000 | 828 |
| 360 | 20230619 | 134500 | 10040126150 | 44050 | 44050 | 44100 | 44000 | 666 |
| 361 | 20230619 | 134400 | 10010789150 | 44050 | 44050 | 44050 | 44000 | 2098 |
| 362 | 20230619 | 134300 | 9918423700 | 44100 | 44100 | 44100 | 44050 | 1091 |
| 363 | 20230619 | 134200 | 9870356400 | 44050 | 44050 | 44100 | 44050 | 1253 |
| 364 | 20230619 | 134100 | 9815158450 | 44050 | 44050 | 44100 | 44050 | 1452 |
| 365 | 20230619 | 134000 | 9751197650 | 44050 | 44000 | 44050 | 43950 | 1174 |
| 366 | 20230619 | 133900 | 9699536000 | 44000 | 43950 | 44000 | 43950 | 217 |
| 367 | 20230619 | 133800 | 9689993550 | 43950 | 43950 | 44000 | 43950 | 1165 |
| 368 | 20230619 | 133700 | 9638751450 | 43950 | 44000 | 44000 | 43750 | 5728 |
| 369 | 20230619 | 133600 | 9387819550 | 44000 | 44000 | 44000 | 43950 | 485 |
| 370 | 20230619 | 133500 | 9366501500 | 43950 | 43950 | 44000 | 43900 | 133 |
| 371 | 20230619 | 133400 | 9360655500 | 43950 | 44000 | 44050 | 43950 | 878 |
| 372 | 20230619 | 133300 | 9322038750 | 44000 | 44000 | 44050 | 44000 | 214 |
| 373 | 20230619 | 133200 | 9312621950 | 44000 | 44000 | 44000 | 43950 | 988 |
| 374 | 20230619 | 133100 | 9269150150 | 43950 | 43950 | 44000 | 43950 | 300 |
| 375 | 20230619 | 133000 | 9255964200 | 43950 | 43950 | 44000 | 43900 | 494 |
| 376 | 20230619 | 132900 | 9234252100 | 43950 | 44000 | 44000 | 43950 | 103 |
| 377 | 20230619 | 132800 | 9229723300 | 44000 | 44000 | 44050 | 43950 | 616 |
| 378 | 20230619 | 132700 | 9202601600 | 44000 | 44000 | 44050 | 44000 | 1293 |
| 379 | 20230619 | 132600 | 9145683400 | 44000 | 44000 | 44000 | 44000 | 756 |
| 380 | 20230619 | 132500 | 9112419400 | 44000 | 44000 | 44050 | 44000 | 303 |
| 381 | 20230619 | 132400 | 9099084800 | 44000 | 44000 | 44050 | 43950 | 1192 |
| 382 | 20230619 | 132300 | 9046642500 | 43950 | 43950 | 44000 | 43900 | 1483 |
| 383 | 20230619 | 132200 | 8981437750 | 43950 | 43900 | 43950 | 43900 | 712 |
| 384 | 20230619 | 132100 | 8950179050 | 43850 | 43850 | 43900 | 43850 | 1085 |
| 385 | 20230619 | 132000 | 8902554900 | 43850 | 43800 | 43900 | 43700 | 2488 |
| 386 | 20230619 | 131900 | 8793515300 | 43800 | 43850 | 43850 | 43800 | 280 |
| 387 | 20230619 | 131800 | 8781237550 | 43850 | 43750 | 43850 | 43750 | 1272 |
| 388 | 20230619 | 131700 | 8725494700 | 43750 | 43600 | 43800 | 43600 | 2900 |
| 389 | 20230619 | 131600 | 8598918450 | 43600 | 43550 | 43600 | 43500 | 793 |
| 390 | 20230619 | 131500 | 8564387950 | 43550 | 43550 | 43550 | 43500 | 19 |
| 391 | 20230619 | 131400 | 8563560650 | 43550 | 43450 | 43550 | 43450 | 788 |
| 392 | 20230619 | 131300 | 8529281600 | 43500 | 43500 | 43500 | 43400 | 891 |
| 393 | 20230619 | 131200 | 8490574500 | 43550 | 43400 | 43550 | 43400 | 664 |
| 394 | 20230619 | 131100 | 8461717400 | 43450 | 43450 | 43450 | 43400 | 497 |
| 395 | 20230619 | 131000 | 8440142200 | 43450 | 43450 | 43500 | 43450 | 30 |
| 396 | 20230619 | 130900 | 8438838400 | 43450 | 43550 | 43550 | 43400 | 339 |
| 397 | 20230619 | 130800 | 8424096050 | 43550 | 43500 | 43550 | 43500 | 420 |
| 398 | 20230619 | 130700 | 8405824150 | 43500 | 43550 | 43550 | 43450 | 637 |
| 399 | 20230619 | 130600 | 8378143750 | 43550 | 43500 | 43550 | 43450 | 1423 |
| 400 | 20230619 | 130500 | 8316261550 | 43500 | 43500 | 43550 | 43500 | 168 |
| 401 | 20230619 | 130400 | 8308952550 | 43500 | 43550 | 43550 | 43500 | 132 |
| 402 | 20230619 | 130300 | 8303209900 | 43500 | 43550 | 43550 | 43500 | 148 |
| 403 | 20230619 | 130200 | 8296771200 | 43550 | 43550 | 43550 | 43500 | 80 |
| 404 | 20230619 | 130100 | 8293289700 | 43550 | 43500 | 43550 | 43500 | 210 |
| 405 | 20230619 | 130000 | 8284145100 | 43550 | 43550 | 43550 | 43500 | 28 |
| 406 | 20230619 | 125900 | 8282925900 | 43550 | 43500 | 43550 | 43500 | 119 |
| 407 | 20230619 | 125800 | 8277748350 | 43500 | 43550 | 43550 | 43500 | 33 |
| 408 | 20230619 | 125700 | 8276312000 | 43550 | 43550 | 43550 | 43500 | 18 |
| 409 | 20230619 | 125600 | 8275528300 | 43550 | 43550 | 43550 | 43500 | 84 |
| 410 | 20230619 | 125500 | 8271872100 | 43500 | 43550 | 43550 | 43450 | 405 |
| 411 | 20230619 | 125400 | 8254263750 | 43550 | 43500 | 43550 | 43500 | 671 |
| 412 | 20230619 | 125300 | 8225071900 | 43500 | 43500 | 43500 | 43450 | 1819 |
| 413 | 20230619 | 125200 | 8145956900 | 43500 | 43500 | 43550 | 43450 | 1000 |
| 414 | 20230619 | 125100 | 8102463150 | 43500 | 43500 | 43550 | 43500 | 418 |
| 415 | 20230619 | 125000 | 8084279200 | 43500 | 43500 | 43500 | 43450 | 385 |
| 416 | 20230619 | 124900 | 8067531950 | 43500 | 43450 | 43500 | 43450 | 63 |
| 417 | 20230619 | 124800 | 8064794150 | 43450 | 43500 | 43500 | 43450 | 69 |
| 418 | 20230619 | 124700 | 8061795650 | 43450 | 43500 | 43500 | 43450 | 249 |
| 419 | 20230619 | 124600 | 8050975950 | 43500 | 43450 | 43500 | 43400 | 1548 |
| 420 | 20230619 | 124500 | 7983715150 | 43450 | 43450 | 43500 | 43450 | 492 |
| 421 | 20230619 | 124400 | 7962337350 | 43450 | 43500 | 43500 | 43450 | 172 |
| 422 | 20230619 | 124300 | 7954857750 | 43500 | 43450 | 43500 | 43450 | 26 |
| 423 | 20230619 | 124200 | 7953726900 | 43450 | 43500 | 43500 | 43450 | 120 |
| 424 | 20230619 | 124100 | 7948512850 | 43500 | 43500 | 43500 | 43450 | 173 |
| 425 | 20230619 | 124000 | 7940994150 | 43500 | 43500 | 43500 | 43450 | 30 |
| 426 | 20230619 | 123900 | 7939689200 | 43500 | 43450 | 43500 | 43450 | 22 |
| 427 | 20230619 | 123800 | 7938733050 | 43500 | 43500 | 43500 | 43450 | 50 |
| 428 | 20230619 | 123700 | 7936558150 | 43450 | 43500 | 43500 | 43450 | 248 |
| 429 | 20230619 | 123600 | 7925774200 | 43500 | 43450 | 43500 | 43450 | 9 |
| 430 | 20230619 | 123500 | 7925383000 | 43450 | 43450 | 43500 | 43450 | 103 |
| 431 | 20230619 | 123400 | 7920906900 | 43500 | 43450 | 43500 | 43450 | 76 |
| 432 | 20230619 | 123300 | 7917603400 | 43450 | 43450 | 43500 | 43450 | 35 |
| 433 | 20230619 | 123200 | 7916081800 | 43450 | 43500 | 43500 | 43450 | 141 |
| 434 | 20230619 | 123100 | 7909953900 | 43500 | 43500 | 43500 | 43450 | 215 |
| 435 | 20230619 | 123000 | 7900606250 | 43500 | 43450 | 43500 | 43450 | 44 |
| 436 | 20230619 | 122900 | 7898692950 | 43450 | 43500 | 43500 | 43450 | 61 |
| 437 | 20230619 | 122800 | 7896040400 | 43500 | 43450 | 43500 | 43450 | 35 |
| 438 | 20230619 | 122700 | 7894518150 | 43500 | 43550 | 43550 | 43500 | 177 |
| 439 | 20230619 | 122600 | 7886817750 | 43500 | 43550 | 43550 | 43500 | 89 |
| 440 | 20230619 | 122500 | 7882945550 | 43550 | 43500 | 43550 | 43500 | 389 |
| 441 | 20230619 | 122400 | 7866005050 | 43550 | 43500 | 43550 | 43450 | 373 |
| 442 | 20230619 | 122300 | 7849783450 | 43450 | 43550 | 43550 | 43400 | 226 |
| 443 | 20230619 | 122200 | 7839958350 | 43500 | 43550 | 43550 | 43500 | 42 |
| 444 | 20230619 | 122100 | 7838129850 | 43550 | 43400 | 43850 | 43350 | 4325 |
| 445 | 20230619 | 122000 | 7649298100 | 43400 | 43400 | 43450 | 43300 | 4630 |
| 446 | 20230619 | 121900 | 7448520450 | 43400 | 43600 | 43600 | 43350 | 7762 |
| 447 | 20230619 | 121800 | 7111356250 | 43600 | 43600 | 43600 | 43550 | 54 |
| 448 | 20230619 | 121700 | 7109002050 | 43550 | 43600 | 43600 | 43550 | 42 |
| 449 | 20230619 | 121600 | 7107171150 | 43550 | 43550 | 43600 | 43550 | 269 |
| 450 | 20230619 | 121500 | 7095456100 | 43600 | 43600 | 43600 | 43550 | 26 |
| 451 | 20230619 | 121400 | 7094322750 | 43600 | 43600 | 43600 | 43550 | 58 |
| 452 | 20230619 | 121300 | 7091795550 | 43550 | 43600 | 43600 | 43550 | 36 |
| 453 | 20230619 | 121200 | 7090227350 | 43550 | 43600 | 43600 | 43550 | 116 |
| 454 | 20230619 | 121100 | 7085174550 | 43600 | 43600 | 43600 | 43600 | 17 |
| 455 | 20230619 | 121000 | 7084433350 | 43600 | 43600 | 43600 | 43550 | 36 |
| 456 | 20230619 | 120900 | 7082864450 | 43600 | 43600 | 43600 | 43550 | 79 |
| 457 | 20230619 | 120800 | 7079423050 | 43600 | 43600 | 43600 | 43550 | 42 |
| 458 | 20230619 | 120700 | 7077592050 | 43600 | 43600 | 43600 | 43550 | 673 |
| 459 | 20230619 | 120600 | 7048274650 | 43600 | 43600 | 43600 | 43550 | 27 |
| 460 | 20230619 | 120500 | 7047098050 | 43550 | 43550 | 43600 | 43550 | 114 |
| 461 | 20230619 | 120400 | 7042132900 | 43600 | 43600 | 43600 | 43550 | 25 |
| 462 | 20230619 | 120300 | 7041043150 | 43600 | 43600 | 43600 | 43550 | 89 |
| 463 | 20230619 | 120200 | 7037166550 | 43600 | 43550 | 43600 | 43550 | 42 |
| 464 | 20230619 | 120100 | 7035335650 | 43600 | 43550 | 43600 | 43550 | 63 |
| 465 | 20230619 | 120000 | 7032591050 | 43600 | 43550 | 43600 | 43550 | 42 |
| 466 | 20230619 | 115900 | 7030760550 | 43600 | 43600 | 43600 | 43550 | 73 |
| 467 | 20230619 | 115800 | 7027577950 | 43550 | 43550 | 43550 | 43500 | 990 |
| 468 | 20230619 | 115700 | 6984467350 | 43550 | 43550 | 43550 | 43500 | 146 |
| 469 | 20230619 | 115600 | 6978110100 | 43550 | 43550 | 43550 | 43500 | 125 |
| 470 | 20230619 | 115500 | 6972667100 | 43500 | 43500 | 43550 | 43500 | 151 |
| 471 | 20230619 | 115400 | 6966097050 | 43550 | 43500 | 43550 | 43500 | 93 |
| 472 | 20230619 | 115300 | 6962047600 | 43500 | 43500 | 43550 | 43500 | 494 |
| 473 | 20230619 | 115200 | 6940535050 | 43550 | 43550 | 43550 | 43500 | 167 |
| 474 | 20230619 | 115100 | 6933268400 | 43550 | 43550 | 43550 | 43500 | 186 |
| 475 | 20230619 | 115000 | 6925173050 | 43550 | 43500 | 43550 | 43500 | 28 |
| 476 | 20230619 | 114900 | 6923954350 | 43550 | 43550 | 43550 | 43500 | 479 |
| 477 | 20230619 | 114800 | 6903096600 | 43550 | 43550 | 43550 | 43500 | 85 |
| 478 | 20230619 | 114700 | 6899397750 | 43550 | 43550 | 43550 | 43500 | 118 |
| 479 | 20230619 | 114600 | 6894259400 | 43550 | 43550 | 43550 | 43500 | 119 |
| 480 | 20230619 | 114500 | 6889077150 | 43550 | 43500 | 43550 | 43500 | 23 |
| 481 | 20230619 | 114400 | 6888075750 | 43500 | 43550 | 43550 | 43500 | 108 |
| 482 | 20230619 | 114300 | 6883375500 | 43550 | 43550 | 43550 | 43500 | 34 |
| 483 | 20230619 | 114200 | 6881895250 | 43550 | 43500 | 43550 | 43500 | 422 |
| 484 | 20230619 | 114100 | 6863535500 | 43500 | 43500 | 43550 | 43450 | 306 |
| 485 | 20230619 | 114000 | 6850224050 | 43500 | 43550 | 43550 | 43500 | 101 |
| 486 | 20230619 | 113900 | 6845829250 | 43550 | 43550 | 43550 | 43450 | 271 |
| 487 | 20230619 | 113800 | 6834045200 | 43550 | 43500 | 43550 | 43450 | 496 |
| 488 | 20230619 | 113700 | 6812469750 | 43500 | 43550 | 43550 | 43450 | 259 |
| 489 | 20230619 | 113600 | 6801210300 | 43550 | 43500 | 43550 | 43500 | 373 |
| 490 | 20230619 | 113500 | 6784984400 | 43500 | 43500 | 43500 | 43450 | 297 |
| 491 | 20230619 | 113400 | 6772067600 | 43500 | 43500 | 43500 | 43450 | 377 |
| 492 | 20230619 | 113300 | 6755668650 | 43500 | 43550 | 43550 | 43450 | 235 |
| 493 | 20230619 | 113200 | 6745444300 | 43550 | 43500 | 43550 | 43500 | 14 |
| 494 | 20230619 | 113100 | 6744834850 | 43550 | 43550 | 43550 | 43500 | 30 |
| 495 | 20230619 | 113000 | 6743528850 | 43550 | 43500 | 43550 | 43450 | 211 |
| 496 | 20230619 | 112900 | 6734350450 | 43500 | 43450 | 43500 | 43450 | 99 |
| 497 | 20230619 | 112800 | 6730046550 | 43500 | 43400 | 43500 | 43400 | 1213 |
| 498 | 20230619 | 112700 | 6677341900 | 43450 | 43450 | 43450 | 43400 | 232 |
| 499 | 20230619 | 112600 | 6667261800 | 43400 | 43450 | 43500 | 43400 | 434 |
| 500 | 20230619 | 112500 | 6648404500 | 43450 | 43450 | 43500 | 43450 | 397 |
| 501 | 20230619 | 112400 | 6631153350 | 43400 | 43450 | 43450 | 43400 | 706 |
| 502 | 20230619 | 112300 | 6600483500 | 43450 | 43400 | 43450 | 43400 | 53 |
| 503 | 20230619 | 112200 | 6598183100 | 43450 | 43450 | 43450 | 43400 | 303 |
| 504 | 20230619 | 112100 | 6585023050 | 43450 | 43400 | 43450 | 43400 | 56 |
| 505 | 20230619 | 112000 | 6582590650 | 43450 | 43400 | 43450 | 43400 | 271 |
| 506 | 20230619 | 111900 | 6570816200 | 43400 | 43350 | 43450 | 43350 | 811 |
| 507 | 20230619 | 111800 | 6535622100 | 43400 | 43400 | 43400 | 43350 | 365 |
| 508 | 20230619 | 111700 | 6519786550 | 43350 | 43350 | 43400 | 43350 | 1625 |
| 509 | 20230619 | 111600 | 6449285000 | 43400 | 43400 | 43400 | 43350 | 332 |
| 510 | 20230619 | 111500 | 6434891850 | 43350 | 43400 | 43400 | 43350 | 92 |
| 511 | 20230619 | 111400 | 6430902800 | 43350 | 43400 | 43400 | 43350 | 256 |
| 512 | 20230619 | 111300 | 6419804400 | 43400 | 43350 | 43400 | 43350 | 713 |
| 513 | 20230619 | 111200 | 6388865000 | 43400 | 43400 | 43400 | 43350 | 119 |
| 514 | 20230619 | 111100 | 6383702800 | 43350 | 43400 | 43400 | 43350 | 1092 |
| 515 | 20230619 | 111000 | 6336317100 | 43450 | 43400 | 43450 | 43400 | 127 |
| 516 | 20230619 | 110900 | 6330803550 | 43450 | 43400 | 43450 | 43400 | 1166 |
| 517 | 20230619 | 110800 | 6280197100 | 43450 | 43400 | 43450 | 43400 | 287 |
| 518 | 20230619 | 110700 | 6267730000 | 43400 | 43450 | 43450 | 43400 | 774 |
| 519 | 20230619 | 110600 | 6234134750 | 43400 | 43450 | 43500 | 43400 | 855 |
| 520 | 20230619 | 110500 | 6196987250 | 43500 | 43450 | 43500 | 43450 | 226 |
| 521 | 20230619 | 110400 | 6187166650 | 43450 | 43450 | 43500 | 43450 | 193 |
| 522 | 20230619 | 110300 | 6178780500 | 43500 | 43500 | 43500 | 43450 | 21 |
| 523 | 20230619 | 110200 | 6177867200 | 43500 | 43500 | 43500 | 43450 | 718 |
| 524 | 20230619 | 110100 | 6146663750 | 43500 | 43550 | 43550 | 43500 | 175 |
| 525 | 20230619 | 110000 | 6139045650 | 43550 | 43550 | 43550 | 43500 | 76 |
| 526 | 20230619 | 105900 | 6135738900 | 43550 | 43500 | 43550 | 43500 | 166 |
| 527 | 20230619 | 105800 | 6128517000 | 43550 | 43550 | 43550 | 43500 | 680 |
| 528 | 20230619 | 105700 | 6098936600 | 43550 | 43550 | 43550 | 43500 | 112 |
| 529 | 20230619 | 105600 | 6094061050 | 43500 | 43550 | 43550 | 43500 | 19 |
| 530 | 20230619 | 105500 | 6093233900 | 43500 | 43500 | 43550 | 43500 | 25 |
| 531 | 20230619 | 105400 | 6092146350 | 43500 | 43500 | 43550 | 43500 | 642 |
| 532 | 20230619 | 105300 | 6064190200 | 43550 | 43450 | 43550 | 43450 | 2250 |
| 533 | 20230619 | 105200 | 5966420750 | 43450 | 43400 | 43450 | 43400 | 204 |
| 534 | 20230619 | 105100 | 5957557900 | 43450 | 43450 | 43450 | 43400 | 129 |
| 535 | 20230619 | 105000 | 5951955850 | 43450 | 43450 | 43450 | 43400 | 211 |
| 536 | 20230619 | 104900 | 5942796000 | 43400 | 43450 | 43500 | 43400 | 1336 |
| 537 | 20230619 | 104800 | 5884770200 | 43450 | 43500 | 43500 | 43450 | 328 |
| 538 | 20230619 | 104700 | 5870509250 | 43500 | 43450 | 43500 | 43450 | 417 |
| 539 | 20230619 | 104600 | 5852380050 | 43500 | 43500 | 43550 | 43450 | 2894 |
| 540 | 20230619 | 104500 | 5726491100 | 43500 | 43500 | 43550 | 43500 | 440 |
| 541 | 20230619 | 104400 | 5707337300 | 43550 | 43650 | 43650 | 43500 | 6795 |
| 542 | 20230619 | 104300 | 5411173900 | 43650 | 43600 | 43650 | 43600 | 224 |
| 543 | 20230619 | 104200 | 5401404200 | 43600 | 43600 | 43650 | 43600 | 479 |
| 544 | 20230619 | 104100 | 5380504450 | 43650 | 43650 | 43650 | 43600 | 429 |
| 545 | 20230619 | 104000 | 5361791850 | 43650 | 43650 | 43650 | 43600 | 174 |
| 546 | 20230619 | 103900 | 5354199400 | 43650 | 43650 | 43650 | 43600 | 514 |
| 547 | 20230619 | 103800 | 5331765350 | 43600 | 43650 | 43650 | 43600 | 728 |
| 548 | 20230619 | 103700 | 5299988600 | 43650 | 43650 | 43650 | 43600 | 226 |
| 549 | 20230619 | 103600 | 5290126750 | 43650 | 43650 | 43650 | 43600 | 474 |
| 550 | 20230619 | 103500 | 5269439650 | 43650 | 43650 | 43650 | 43600 | 892 |
| 551 | 20230619 | 103400 | 5230544600 | 43650 | 43600 | 43650 | 43600 | 382 |
| 552 | 20230619 | 103300 | 5213874050 | 43600 | 43650 | 43700 | 43600 | 344 |
| 553 | 20230619 | 103200 | 5198862800 | 43650 | 43650 | 43700 | 43650 | 619 |
| 554 | 20230619 | 103100 | 5171842800 | 43650 | 43650 | 43650 | 43600 | 339 |
| 555 | 20230619 | 103000 | 5157046250 | 43650 | 43650 | 43700 | 43600 | 532 |
| 556 | 20230619 | 102900 | 5133824550 | 43650 | 43700 | 43700 | 43650 | 122 |
| 557 | 20230619 | 102800 | 5128497950 | 43700 | 43650 | 43700 | 43650 | 99 |
| 558 | 20230619 | 102700 | 5124173200 | 43650 | 43650 | 43650 | 43600 | 370 |
| 559 | 20230619 | 102600 | 5108022800 | 43600 | 43650 | 43700 | 43600 | 1092 |
| 560 | 20230619 | 102500 | 5060376250 | 43700 | 43700 | 43700 | 43650 | 76 |
| 561 | 20230619 | 102400 | 5057057400 | 43650 | 43650 | 43700 | 43650 | 259 |
| 562 | 20230619 | 102300 | 5045747800 | 43700 | 43700 | 43700 | 43650 | 259 |
| 563 | 20230619 | 102200 | 5034431250 | 43700 | 43700 | 43700 | 43650 | 286 |
| 564 | 20230619 | 102100 | 5021938000 | 43700 | 43700 | 43700 | 43650 | 92 |
| 565 | 20230619 | 102000 | 5017917900 | 43700 | 43700 | 43700 | 43600 | 3263 |
| 566 | 20230619 | 101900 | 4875435600 | 43750 | 43700 | 43750 | 43650 | 629 |
| 567 | 20230619 | 101800 | 4847950650 | 43700 | 43650 | 43700 | 43650 | 213 |
| 568 | 20230619 | 101700 | 4838647300 | 43700 | 43650 | 43700 | 43650 | 150 |
| 569 | 20230619 | 101600 | 4832092850 | 43650 | 43650 | 43700 | 43650 | 58 |
| 570 | 20230619 | 101500 | 4829559750 | 43700 | 43700 | 43750 | 43650 | 428 |
| 571 | 20230619 | 101400 | 4810862650 | 43700 | 43700 | 43750 | 43700 | 110 |
| 572 | 20230619 | 101300 | 4806054850 | 43700 | 43650 | 43750 | 43600 | 1805 |
| 573 | 20230619 | 101200 | 4727315850 | 43650 | 43650 | 43650 | 43600 | 349 |
| 574 | 20230619 | 101100 | 4712089900 | 43600 | 43600 | 43650 | 43600 | 1245 |
| 575 | 20230619 | 101000 | 4657804600 | 43600 | 43650 | 43650 | 43600 | 621 |
| 576 | 20230619 | 100900 | 4630727850 | 43550 | 43650 | 43650 | 43550 | 3343 |
| 577 | 20230619 | 100800 | 4484898900 | 43700 | 43700 | 43700 | 43650 | 298 |
| 578 | 20230619 | 100700 | 4471879000 | 43700 | 43750 | 43750 | 43650 | 1231 |
| 579 | 20230619 | 100600 | 4418081500 | 43800 | 43750 | 43800 | 43750 | 101 |
| 580 | 20230619 | 100500 | 4413662500 | 43750 | 43800 | 43800 | 43750 | 113 |
| 581 | 20230619 | 100400 | 4408713300 | 43800 | 43700 | 43800 | 43700 | 230 |
| 582 | 20230619 | 100300 | 4398651500 | 43750 | 43700 | 43750 | 43650 | 717 |
| 583 | 20230619 | 100200 | 4367318350 | 43700 | 43750 | 43750 | 43650 | 888 |
| 584 | 20230619 | 100100 | 4328508750 | 43700 | 43750 | 43750 | 43700 | 836 |
| 585 | 20230619 | 100000 | 4291968000 | 43750 | 43850 | 43850 | 43700 | 2327 |
| 586 | 20230619 | 095900 | 4190092600 | 43850 | 43850 | 43850 | 43800 | 322 |
| 587 | 20230619 | 095800 | 4175973400 | 43900 | 43850 | 43900 | 43800 | 698 |
| 588 | 20230619 | 095700 | 4145366050 | 43800 | 43850 | 43900 | 43800 | 558 |
| 589 | 20230619 | 095600 | 4120910550 | 43850 | 43900 | 43900 | 43850 | 611 |
| 590 | 20230619 | 095500 | 4094106150 | 43850 | 43900 | 43900 | 43850 | 818 |
| 591 | 20230619 | 095400 | 4058205400 | 43850 | 43900 | 43900 | 43850 | 607 |
| 592 | 20230619 | 095300 | 4031579100 | 43850 | 43850 | 43900 | 43850 | 213 |
| 593 | 20230619 | 095200 | 4022238800 | 43850 | 43950 | 43950 | 43850 | 1657 |
| 594 | 20230619 | 095100 | 3949539050 | 43950 | 43950 | 43950 | 43900 | 335 |
| 595 | 20230619 | 095000 | 3934819250 | 43950 | 43900 | 43950 | 43850 | 544 |
| 596 | 20230619 | 094900 | 3910936200 | 43900 | 43900 | 43950 | 43900 | 433 |
| 597 | 20230619 | 094800 | 3891926800 | 43950 | 43950 | 43950 | 43900 | 709 |
| 598 | 20230619 | 094700 | 3860801500 | 43950 | 44100 | 44150 | 43900 | 2769 |
| 599 | 20230619 | 094600 | 3738891600 | 44100 | 44100 | 44150 | 44050 | 971 |
| 600 | 20230619 | 094500 | 3696070450 | 44100 | 44250 | 44250 | 44050 | 923 |
| 601 | 20230619 | 094400 | 3655348750 | 44300 | 44200 | 44350 | 44200 | 3060 |
| 602 | 20230619 | 094300 | 3519979950 | 44200 | 44400 | 44400 | 44200 | 1759 |
| 603 | 20230619 | 094200 | 3442045350 | 44400 | 44300 | 44400 | 44250 | 4823 |
| 604 | 20230619 | 094100 | 3228082600 | 44300 | 44200 | 44300 | 44150 | 1795 |
| 605 | 20230619 | 094000 | 3148697800 | 44100 | 44150 | 44200 | 44100 | 1371 |
| 606 | 20230619 | 093900 | 3088162350 | 44100 | 44000 | 44150 | 44000 | 2102 |
| 607 | 20230619 | 093800 | 2995525500 | 44000 | 43950 | 44050 | 43950 | 2036 |
| 608 | 20230619 | 093700 | 2905918800 | 44000 | 43950 | 44000 | 43950 | 350 |
| 609 | 20230619 | 093600 | 2890535200 | 44000 | 44050 | 44100 | 44000 | 1059 |
| 610 | 20230619 | 093500 | 2843911650 | 44050 | 44150 | 44150 | 44050 | 1953 |
| 611 | 20230619 | 093400 | 2757827100 | 44150 | 44100 | 44150 | 44050 | 2137 |
| 612 | 20230619 | 093300 | 2663578800 | 44100 | 43900 | 44100 | 43850 | 757 |
| 613 | 20230619 | 093200 | 2630298550 | 43900 | 43950 | 43950 | 43800 | 1298 |
| 614 | 20230619 | 093100 | 2573347950 | 43950 | 44100 | 44100 | 43950 | 2147 |
| 615 | 20230619 | 093000 | 2478800300 | 44150 | 44100 | 44150 | 44050 | 2299 |
| 616 | 20230619 | 092900 | 2377421050 | 44050 | 44000 | 44100 | 44000 | 3026 |
| 617 | 20230619 | 092800 | 2244200050 | 44000 | 43950 | 44050 | 43900 | 2245 |
| 618 | 20230619 | 092700 | 2145467400 | 43950 | 43700 | 43950 | 43700 | 2040 |
| 619 | 20230619 | 092600 | 2055949100 | 43800 | 43550 | 43800 | 43500 | 4445 |
| 620 | 20230619 | 092500 | 1861830550 | 43600 | 43500 | 43600 | 43500 | 834 |
| 621 | 20230619 | 092400 | 1825494700 | 43600 | 43450 | 43600 | 43450 | 840 |
| 622 | 20230619 | 092300 | 1788943250 | 43450 | 43400 | 43500 | 43350 | 866 |
| 623 | 20230619 | 092200 | 1751348400 | 43400 | 43450 | 43450 | 43400 | 517 |
| 624 | 20230619 | 092100 | 1728907950 | 43400 | 43400 | 43500 | 43350 | 1403 |
| 625 | 20230619 | 092000 | 1668034650 | 43400 | 43400 | 43400 | 43350 | 801 |
| 626 | 20230619 | 091900 | 1633298100 | 43350 | 43500 | 43500 | 43350 | 1688 |
| 627 | 20230619 | 091800 | 1560013750 | 43500 | 43500 | 43550 | 43500 | 551 |
| 628 | 20230619 | 091700 | 1536045150 | 43500 | 43550 | 43550 | 43500 | 684 |
| 629 | 20230619 | 091600 | 1506267800 | 43550 | 43550 | 43550 | 43500 | 228 |
| 630 | 20230619 | 091500 | 1496338450 | 43550 | 43500 | 43650 | 43500 | 828 |
| 631 | 20230619 | 091400 | 1460281950 | 43500 | 43650 | 43650 | 43500 | 1578 |
| 632 | 20230619 | 091300 | 1391507350 | 43650 | 43650 | 43650 | 43650 | 366 |
| 633 | 20230619 | 091200 | 1375531450 | 43600 | 43650 | 43650 | 43600 | 788 |
| 634 | 20230619 | 091100 | 1341152350 | 43600 | 43450 | 43600 | 43450 | 1145 |
| 635 | 20230619 | 091000 | 1291307800 | 43400 | 43400 | 43400 | 43350 | 1328 |
| 636 | 20230619 | 090900 | 1233680550 | 43400 | 43300 | 43400 | 43300 | 1342 |
| 637 | 20230619 | 090800 | 1175533050 | 43300 | 43250 | 43300 | 43250 | 1262 |
| 638 | 20230619 | 090700 | 1120926900 | 43300 | 43300 | 43300 | 43250 | 2249 |
| 639 | 20230619 | 090600 | 1023650300 | 43300 | 43250 | 43300 | 43200 | 1858 |
| 640 | 20230619 | 090500 | 943290350 | 43250 | 43250 | 43300 | 43200 | 2857 |
| 641 | 20230619 | 090400 | 819716650 | 43300 | 43250 | 43350 | 43200 | 1223 |
| 642 | 20230619 | 090300 | 766808200 | 43300 | 43300 | 43300 | 43200 | 2363 |
| 643 | 20230619 | 090200 | 664642100 | 43250 | 43500 | 43600 | 43250 | 4897 |
| 644 | 20230619 | 090100 | 452439200 | 43600 | 43750 | 43800 | 43550 | 4241 |
| 645 | 20230619 | 090000 | 267276550 | 43800 | 43700 | 43850 | 43650 | 6116 |