36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 4825 |
| 3 | 20230725 | 201000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20230725 | 200900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20230725 | 200800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20230725 | 200700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20230725 | 200600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20230725 | 200500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20230725 | 200400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20230725 | 200300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20230725 | 200200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20230725 | 200100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20230725 | 200000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20230725 | 195900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20230725 | 195800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20230725 | 195700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20230725 | 195600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20230725 | 195500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20230725 | 195400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20230725 | 195300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20230725 | 195200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20230725 | 195100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20230725 | 195000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20230725 | 194900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20230725 | 194800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20230725 | 194700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20230725 | 194600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20230725 | 194500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20230725 | 194400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20230725 | 194300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20230725 | 194200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20230725 | 194100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 4825 |
| 33 | 20230725 | 194000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20230725 | 193900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20230725 | 193800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20230725 | 193700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20230725 | 193600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20230725 | 193500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20230725 | 193400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20230725 | 193300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20230725 | 193200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20230725 | 193100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20230725 | 193000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20230725 | 192900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20230725 | 192800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20230725 | 192700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20230725 | 192600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20230725 | 192500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20230725 | 192400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20230725 | 192300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20230725 | 192200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20230725 | 192100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20230725 | 192000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20230725 | 191900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20230725 | 191800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20230725 | 191700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20230725 | 191600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20230725 | 191500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20230725 | 191400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20230725 | 191300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20230725 | 191200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20230725 | 191100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 4825 |
| 63 | 20230725 | 191000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20230725 | 190900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20230725 | 190800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20230725 | 190700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20230725 | 190600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20230725 | 190500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20230725 | 190400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20230725 | 190300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20230725 | 190200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20230725 | 190100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20230725 | 190000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20230725 | 185900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20230725 | 185800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20230725 | 185700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20230725 | 185600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20230725 | 185500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20230725 | 185400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20230725 | 185300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20230725 | 185200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20230725 | 185100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20230725 | 185000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20230725 | 184900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20230725 | 184800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20230725 | 184700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20230725 | 184600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20230725 | 184500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20230725 | 184400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20230725 | 184300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20230725 | 184200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20230725 | 184100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 4825 |
| 93 | 20230725 | 184000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20230725 | 183900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20230725 | 183800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20230725 | 183700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20230725 | 183600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20230725 | 183500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20230725 | 183400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20230725 | 183300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20230725 | 183200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20230725 | 183100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20230725 | 183000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20230725 | 182900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20230725 | 182800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20230725 | 182700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20230725 | 182600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20230725 | 182500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20230725 | 182400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20230725 | 182300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20230725 | 182200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20230725 | 182100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20230725 | 182000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20230725 | 181900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20230725 | 181800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20230725 | 181700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20230725 | 181600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20230725 | 181500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20230725 | 181400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20230725 | 181300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20230725 | 181200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20230725 | 181100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 4825 |
| 123 | 20230725 | 181000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20230725 | 180900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20230725 | 180800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20230725 | 180700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20230725 | 180600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20230725 | 180500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20230725 | 180400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20230725 | 180300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20230725 | 180200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20230725 | 180100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20230725 | 180000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20230725 | 175900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20230725 | 175800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20230725 | 175700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20230725 | 175600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20230725 | 175500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20230725 | 175400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20230725 | 175300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20230725 | 175200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20230725 | 175100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20230725 | 175000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20230725 | 174900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20230725 | 174800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20230725 | 174700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20230725 | 174600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20230725 | 174500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20230725 | 174400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20230725 | 174300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20230725 | 174200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20230725 | 174100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 4825 |
| 153 | 20230725 | 174000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20230725 | 173900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20230725 | 173800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20230725 | 173700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20230725 | 173600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20230725 | 173500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20230725 | 173400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20230725 | 173300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20230725 | 173200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20230725 | 173100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20230725 | 173000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20230725 | 172900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20230725 | 172800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20230725 | 172700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20230725 | 172600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20230725 | 172500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20230725 | 172400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20230725 | 172300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20230725 | 172200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20230725 | 172100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20230725 | 172000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20230725 | 171900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20230725 | 171800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20230725 | 171700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20230725 | 171600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20230725 | 171500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20230725 | 171400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20230725 | 171300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20230725 | 171200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20230725 | 171100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 4825 |
| 183 | 20230725 | 171000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20230725 | 170900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20230725 | 170800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20230725 | 170700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20230725 | 170600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20230725 | 170500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20230725 | 170400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20230725 | 170300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20230725 | 170200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20230725 | 170100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20230725 | 170000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20230725 | 165900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20230725 | 165800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20230725 | 165700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20230725 | 165600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20230725 | 165500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20230725 | 165400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20230725 | 165300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20230725 | 165200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20230725 | 165100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20230725 | 165000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20230725 | 164900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20230725 | 164800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20230725 | 164700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20230725 | 164600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20230725 | 164500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20230725 | 164400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20230725 | 164300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20230725 | 164200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20230725 | 164100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 4825 |
| 213 | 20230725 | 164000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20230725 | 163900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20230725 | 163800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20230725 | 163700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20230725 | 163600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20230725 | 163500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20230725 | 163400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20230725 | 163300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20230725 | 163200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20230725 | 163100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20230725 | 163000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20230725 | 162900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20230725 | 162800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20230725 | 162700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20230725 | 162600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20230725 | 162500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20230725 | 162400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20230725 | 162300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20230725 | 162200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20230725 | 162100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20230725 | 162000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20230725 | 161900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20230725 | 161800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20230725 | 161700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20230725 | 161600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20230725 | 161500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20230725 | 161400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20230725 | 161300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20230725 | 161200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20230725 | 161100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 4825 |
| 243 | 20230725 | 161000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20230725 | 160900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20230725 | 160800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20230725 | 160700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20230725 | 160600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20230725 | 160500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20230725 | 160400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20230725 | 160300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20230725 | 160200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20230725 | 160100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20230725 | 160000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20230725 | 155900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20230725 | 155800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20230725 | 155700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20230725 | 155600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20230725 | 155500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20230725 | 155400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20230725 | 155300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20230725 | 155200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20230725 | 155100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20230725 | 155000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20230725 | 154900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20230725 | 154800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20230725 | 154700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20230725 | 154600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20230725 | 154500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20230725 | 154400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20230725 | 154300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20230725 | 154200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20230725 | 154100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 4825 |
| 273 | 20230725 | 154000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20230725 | 153900 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20230725 | 153800 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20230725 | 153700 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 277 | 20230725 | 153600 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20230725 | 153500 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20230725 | 153400 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20230725 | 153300 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 281 | 20230725 | 153200 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 282 | 20230725 | 153100 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 283 | 20230725 | 153000 | 24484804200 | 42600 | 42600 | 42600 | 42600 | 4825 |
| 284 | 20230725 | 152900 | 24279259200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 285 | 20230725 | 152800 | 24279259200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 286 | 20230725 | 152700 | 24279259200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 287 | 20230725 | 152600 | 24279259200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 288 | 20230725 | 152500 | 24279259200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 289 | 20230725 | 152400 | 24279259200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 290 | 20230725 | 152300 | 24279259200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 291 | 20230725 | 152200 | 24279259200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 292 | 20230725 | 152100 | 24279259200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 293 | 20230725 | 152000 | 24279259200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 294 | 20230725 | 151900 | 24279259200 | 42650 | 42650 | 42750 | 42600 | 1889 |
| 295 | 20230725 | 151800 | 24198631700 | 42650 | 42600 | 42650 | 42600 | 135 |
| 296 | 20230725 | 151700 | 24192878500 | 42600 | 42550 | 42650 | 42550 | 693 |
| 297 | 20230725 | 151600 | 24163363550 | 42600 | 42550 | 42600 | 42450 | 1519 |
| 298 | 20230725 | 151500 | 24098810700 | 42550 | 42600 | 42750 | 42550 | 1603 |
| 299 | 20230725 | 151400 | 24030458300 | 42550 | 42500 | 42550 | 42450 | 2026 |
| 300 | 20230725 | 151300 | 23944349000 | 42550 | 42550 | 42550 | 42500 | 1087 |
| 301 | 20230725 | 151200 | 23898105750 | 42550 | 42600 | 42600 | 42500 | 401 |
| 302 | 20230725 | 151100 | 23881041350 | 42600 | 42450 | 42600 | 42400 | 1001 |
| 303 | 20230725 | 151000 | 23838525850 | 42500 | 42500 | 42600 | 42500 | 1286 |
| 304 | 20230725 | 150900 | 23783831850 | 42500 | 42600 | 42650 | 42500 | 1909 |
| 305 | 20230725 | 150800 | 23702639850 | 42650 | 42650 | 42700 | 42600 | 457 |
| 306 | 20230725 | 150700 | 23683142550 | 42650 | 42550 | 42650 | 42500 | 2520 |
| 307 | 20230725 | 150600 | 23575904350 | 42600 | 42650 | 42650 | 42550 | 1216 |
| 308 | 20230725 | 150500 | 23524126400 | 42600 | 42700 | 42700 | 42600 | 155 |
| 309 | 20230725 | 150400 | 23517516600 | 42600 | 42850 | 42850 | 42600 | 3527 |
| 310 | 20230725 | 150300 | 23366932900 | 42850 | 42750 | 42850 | 42750 | 429 |
| 311 | 20230725 | 150200 | 23348581850 | 42750 | 42700 | 42750 | 42700 | 153 |
| 312 | 20230725 | 150100 | 23342047100 | 42700 | 42700 | 42700 | 42650 | 1094 |
| 313 | 20230725 | 150000 | 23295333550 | 42700 | 42800 | 42850 | 42700 | 750 |
| 314 | 20230725 | 145900 | 23263234450 | 42950 | 43000 | 43050 | 42800 | 1199 |
| 315 | 20230725 | 145800 | 23211774450 | 43050 | 42900 | 43050 | 42900 | 3237 |
| 316 | 20230725 | 145700 | 23072591350 | 42950 | 42900 | 42950 | 42850 | 1372 |
| 317 | 20230725 | 145600 | 23013732050 | 42850 | 42850 | 42900 | 42800 | 999 |
| 318 | 20230725 | 145500 | 22970925800 | 42850 | 42800 | 42850 | 42800 | 578 |
| 319 | 20230725 | 145400 | 22946160750 | 42800 | 42700 | 42800 | 42700 | 2359 |
| 320 | 20230725 | 145300 | 22845314200 | 42750 | 42750 | 42750 | 42700 | 396 |
| 321 | 20230725 | 145200 | 22828401700 | 42750 | 42700 | 42750 | 42650 | 460 |
| 322 | 20230725 | 145100 | 22808764800 | 42700 | 42750 | 42750 | 42650 | 345 |
| 323 | 20230725 | 145000 | 22794044150 | 42700 | 42750 | 42750 | 42700 | 216 |
| 324 | 20230725 | 144900 | 22784820700 | 42750 | 42800 | 42800 | 42700 | 1274 |
| 325 | 20230725 | 144800 | 22730361950 | 42800 | 42750 | 42800 | 42600 | 941 |
| 326 | 20230725 | 144700 | 22690174550 | 42750 | 42750 | 42800 | 42750 | 97 |
| 327 | 20230725 | 144600 | 22686027750 | 42800 | 42600 | 42800 | 42600 | 978 |
| 328 | 20230725 | 144500 | 22644241900 | 42700 | 42600 | 42750 | 42600 | 846 |
| 329 | 20230725 | 144400 | 22608165150 | 42600 | 42700 | 42700 | 42550 | 1075 |
| 330 | 20230725 | 144300 | 22562408450 | 42700 | 42700 | 42750 | 42600 | 365 |
| 331 | 20230725 | 144200 | 22546829050 | 42750 | 42750 | 42800 | 42700 | 1123 |
| 332 | 20230725 | 144100 | 22498816100 | 42800 | 42750 | 42800 | 42750 | 178 |
| 333 | 20230725 | 144000 | 22491198950 | 42750 | 42800 | 42800 | 42750 | 268 |
| 334 | 20230725 | 143900 | 22479729150 | 42800 | 42750 | 42800 | 42750 | 500 |
| 335 | 20230725 | 143800 | 22458338600 | 42700 | 42600 | 42800 | 42600 | 522 |
| 336 | 20230725 | 143700 | 22436084450 | 42600 | 42600 | 42600 | 42500 | 1912 |
| 337 | 20230725 | 143600 | 22354730550 | 42550 | 42600 | 42600 | 42550 | 1880 |
| 338 | 20230725 | 143500 | 22274647700 | 42600 | 42650 | 42650 | 42600 | 711 |
| 339 | 20230725 | 143400 | 22244348050 | 42650 | 42600 | 42650 | 42600 | 119 |
| 340 | 20230725 | 143300 | 22239277950 | 42650 | 42650 | 42650 | 42600 | 701 |
| 341 | 20230725 | 143200 | 22209396650 | 42650 | 42600 | 42650 | 42600 | 372 |
| 342 | 20230725 | 143100 | 22193536900 | 42600 | 42800 | 42800 | 42600 | 4157 |
| 343 | 20230725 | 143000 | 22016259850 | 42800 | 42750 | 42800 | 42700 | 525 |
| 344 | 20230725 | 142900 | 21993817450 | 42800 | 42700 | 42800 | 42650 | 694 |
| 345 | 20230725 | 142800 | 21964178700 | 42700 | 42750 | 42750 | 42700 | 143 |
| 346 | 20230725 | 142700 | 21958071750 | 42700 | 42700 | 42750 | 42700 | 474 |
| 347 | 20230725 | 142600 | 21937823000 | 42750 | 42750 | 42750 | 42700 | 368 |
| 348 | 20230725 | 142500 | 21922100200 | 42750 | 42800 | 42800 | 42700 | 728 |
| 349 | 20230725 | 142400 | 21890974450 | 42750 | 42750 | 42800 | 42750 | 276 |
| 350 | 20230725 | 142300 | 21879163950 | 42800 | 42750 | 42800 | 42700 | 286 |
| 351 | 20230725 | 142200 | 21866932050 | 42700 | 42750 | 42750 | 42700 | 336 |
| 352 | 20230725 | 142100 | 21852580150 | 42750 | 42800 | 42800 | 42700 | 388 |
| 353 | 20230725 | 142000 | 21835986650 | 42800 | 42750 | 42850 | 42750 | 358 |
| 354 | 20230725 | 141900 | 21820659100 | 42750 | 42750 | 42800 | 42700 | 190 |
| 355 | 20230725 | 141800 | 21812540250 | 42750 | 42700 | 42750 | 42650 | 449 |
| 356 | 20230725 | 141700 | 21793368300 | 42650 | 42700 | 42850 | 42650 | 1552 |
| 357 | 20230725 | 141600 | 21727113150 | 42750 | 42850 | 42850 | 42750 | 1763 |
| 358 | 20230725 | 141500 | 21651656600 | 42850 | 42900 | 42900 | 42850 | 1159 |
| 359 | 20230725 | 141400 | 21601953300 | 42900 | 42900 | 42950 | 42900 | 1845 |
| 360 | 20230725 | 141300 | 21522740000 | 42900 | 42850 | 42900 | 42850 | 418 |
| 361 | 20230725 | 141200 | 21504813350 | 42850 | 42900 | 42900 | 42850 | 160 |
| 362 | 20230725 | 141100 | 21497949400 | 42900 | 42950 | 42950 | 42900 | 342 |
| 363 | 20230725 | 141000 | 21483268000 | 42950 | 42900 | 42950 | 42850 | 448 |
| 364 | 20230725 | 140900 | 21464045600 | 42900 | 42900 | 42950 | 42900 | 22 |
| 365 | 20230725 | 140800 | 21463101750 | 42900 | 42950 | 42950 | 42900 | 896 |
| 366 | 20230725 | 140700 | 21424629800 | 42950 | 42950 | 42950 | 42900 | 230 |
| 367 | 20230725 | 140600 | 21414758700 | 42950 | 42900 | 42950 | 42900 | 842 |
| 368 | 20230725 | 140500 | 21378622500 | 42900 | 42850 | 42900 | 42800 | 1030 |
| 369 | 20230725 | 140400 | 21334479700 | 42800 | 42850 | 42850 | 42800 | 406 |
| 370 | 20230725 | 140300 | 21317096850 | 42800 | 42800 | 42850 | 42800 | 835 |
| 371 | 20230725 | 140200 | 21281341350 | 42800 | 42800 | 42800 | 42750 | 236 |
| 372 | 20230725 | 140100 | 21271247050 | 42750 | 42900 | 42900 | 42750 | 444 |
| 373 | 20230725 | 140000 | 21252240450 | 42850 | 42850 | 42950 | 42850 | 488 |
| 374 | 20230725 | 135900 | 21231311750 | 42850 | 42900 | 42900 | 42850 | 130 |
| 375 | 20230725 | 135800 | 21225736550 | 42900 | 42800 | 42900 | 42800 | 180 |
| 376 | 20230725 | 135700 | 21218022500 | 42900 | 42950 | 42950 | 42850 | 313 |
| 377 | 20230725 | 135600 | 21204592250 | 42950 | 42950 | 43000 | 42950 | 362 |
| 378 | 20230725 | 135500 | 21189036650 | 42950 | 42950 | 42950 | 42900 | 341 |
| 379 | 20230725 | 135400 | 21174390950 | 42950 | 42950 | 43000 | 42950 | 572 |
| 380 | 20230725 | 135300 | 21149823100 | 42950 | 42800 | 43000 | 42800 | 2712 |
| 381 | 20230725 | 135200 | 21033582550 | 42800 | 42700 | 42800 | 42650 | 724 |
| 382 | 20230725 | 135100 | 21002642400 | 42700 | 42700 | 42700 | 42650 | 484 |
| 383 | 20230725 | 135000 | 20981982150 | 42750 | 42750 | 42750 | 42700 | 215 |
| 384 | 20230725 | 134900 | 20972794150 | 42700 | 42750 | 42750 | 42700 | 1275 |
| 385 | 20230725 | 134800 | 20918346250 | 42750 | 42700 | 42750 | 42700 | 437 |
| 386 | 20230725 | 134700 | 20899669100 | 42700 | 42700 | 42750 | 42700 | 126 |
| 387 | 20230725 | 134600 | 20894287900 | 42700 | 42650 | 42700 | 42650 | 420 |
| 388 | 20230725 | 134500 | 20876357800 | 42600 | 42650 | 42650 | 42600 | 1115 |
| 389 | 20230725 | 134400 | 20828808300 | 42700 | 42650 | 42700 | 42600 | 1047 |
| 390 | 20230725 | 134300 | 20784133050 | 42700 | 42600 | 42750 | 42550 | 3180 |
| 391 | 20230725 | 134200 | 20648438600 | 42550 | 42600 | 42600 | 42550 | 1036 |
| 392 | 20230725 | 134100 | 20604315300 | 42600 | 42700 | 42700 | 42600 | 3686 |
| 393 | 20230725 | 134000 | 20446996950 | 42700 | 42750 | 42800 | 42700 | 1720 |
| 394 | 20230725 | 133900 | 20373463100 | 42800 | 42800 | 42800 | 42750 | 498 |
| 395 | 20230725 | 133800 | 20352160400 | 42800 | 42800 | 42800 | 42750 | 209 |
| 396 | 20230725 | 133700 | 20343220300 | 42800 | 42800 | 42850 | 42800 | 830 |
| 397 | 20230725 | 133600 | 20307690850 | 42850 | 42900 | 42900 | 42850 | 758 |
| 398 | 20230725 | 133500 | 20275195900 | 42900 | 42850 | 42900 | 42800 | 416 |
| 399 | 20230725 | 133400 | 20257362150 | 42850 | 42850 | 42850 | 42800 | 141 |
| 400 | 20230725 | 133300 | 20251320350 | 42850 | 42850 | 42850 | 42800 | 328 |
| 401 | 20230725 | 133200 | 20237269750 | 42900 | 42900 | 42900 | 42800 | 100 |
| 402 | 20230725 | 133100 | 20232983250 | 42900 | 42850 | 42900 | 42850 | 254 |
| 403 | 20230725 | 133000 | 20222093600 | 42800 | 42850 | 42950 | 42800 | 1287 |
| 404 | 20230725 | 132900 | 20166945050 | 42950 | 42850 | 42950 | 42850 | 536 |
| 405 | 20230725 | 132800 | 20143960300 | 42850 | 42800 | 42850 | 42800 | 126 |
| 406 | 20230725 | 132700 | 20138563450 | 42800 | 42850 | 42850 | 42750 | 615 |
| 407 | 20230725 | 132600 | 20112245300 | 42850 | 42800 | 42850 | 42800 | 701 |
| 408 | 20230725 | 132500 | 20082234750 | 42750 | 42800 | 42800 | 42750 | 206 |
| 409 | 20230725 | 132400 | 20073421850 | 42800 | 42800 | 42800 | 42750 | 140 |
| 410 | 20230725 | 132300 | 20067429900 | 42800 | 42800 | 42800 | 42800 | 68 |
| 411 | 20230725 | 132200 | 20064519500 | 42750 | 42800 | 42800 | 42750 | 158 |
| 412 | 20230725 | 132100 | 20057758350 | 42800 | 42750 | 42800 | 42750 | 167 |
| 413 | 20230725 | 132000 | 20050612800 | 42800 | 42750 | 42800 | 42750 | 140 |
| 414 | 20230725 | 131900 | 20044622200 | 42800 | 42800 | 42800 | 42700 | 1206 |
| 415 | 20230725 | 131800 | 19993073800 | 42750 | 42750 | 42800 | 42750 | 753 |
| 416 | 20230725 | 131700 | 19960881700 | 42750 | 42800 | 42800 | 42750 | 329 |
| 417 | 20230725 | 131600 | 19946814500 | 42800 | 42800 | 42800 | 42800 | 355 |
| 418 | 20230725 | 131500 | 19931620500 | 42800 | 42800 | 42850 | 42800 | 179 |
| 419 | 20230725 | 131400 | 19923958500 | 42850 | 42900 | 42900 | 42800 | 210 |
| 420 | 20230725 | 131300 | 19914969050 | 42900 | 42850 | 42900 | 42750 | 1288 |
| 421 | 20230725 | 131200 | 19859845450 | 42900 | 42900 | 42900 | 42850 | 125 |
| 422 | 20230725 | 131100 | 19854484200 | 42850 | 42950 | 42950 | 42800 | 508 |
| 423 | 20230725 | 131000 | 19832697600 | 42950 | 42950 | 43000 | 42950 | 432 |
| 424 | 20230725 | 130900 | 19814139550 | 42950 | 42950 | 42950 | 42950 | 110 |
| 425 | 20230725 | 130800 | 19809415050 | 42950 | 42850 | 42950 | 42800 | 616 |
| 426 | 20230725 | 130700 | 19783001800 | 42850 | 42800 | 42850 | 42800 | 584 |
| 427 | 20230725 | 130600 | 19758006050 | 42800 | 42850 | 42850 | 42800 | 587 |
| 428 | 20230725 | 130500 | 19732869950 | 42800 | 42950 | 43000 | 42800 | 1148 |
| 429 | 20230725 | 130400 | 19683655500 | 43000 | 43050 | 43050 | 42950 | 513 |
| 430 | 20230725 | 130300 | 19661594200 | 43050 | 43050 | 43100 | 43000 | 329 |
| 431 | 20230725 | 130200 | 19647430750 | 43050 | 43000 | 43050 | 43000 | 644 |
| 432 | 20230725 | 130100 | 19619725300 | 42950 | 43000 | 43000 | 42950 | 420 |
| 433 | 20230725 | 130000 | 19601666500 | 42950 | 42900 | 43000 | 42900 | 621 |
| 434 | 20230725 | 125900 | 19574996400 | 42900 | 42950 | 42950 | 42900 | 351 |
| 435 | 20230725 | 125800 | 19559926150 | 42950 | 42900 | 42950 | 42900 | 72 |
| 436 | 20230725 | 125700 | 19556836350 | 42900 | 42900 | 42900 | 42850 | 388 |
| 437 | 20230725 | 125600 | 19540191400 | 42900 | 42850 | 42900 | 42850 | 285 |
| 438 | 20230725 | 125500 | 19527973300 | 42900 | 42900 | 42900 | 42850 | 225 |
| 439 | 20230725 | 125400 | 19518323250 | 42900 | 42900 | 42900 | 42850 | 144 |
| 440 | 20230725 | 125300 | 19512147300 | 42900 | 42850 | 42900 | 42700 | 799 |
| 441 | 20230725 | 125200 | 19477974650 | 42900 | 42850 | 42900 | 42750 | 389 |
| 442 | 20230725 | 125100 | 19461318200 | 42800 | 42800 | 42900 | 42750 | 682 |
| 443 | 20230725 | 125000 | 19432113300 | 42750 | 42800 | 42850 | 42700 | 3806 |
| 444 | 20230725 | 124900 | 19269415350 | 42850 | 42900 | 42900 | 42800 | 1472 |
| 445 | 20230725 | 124800 | 19206360250 | 42900 | 42850 | 42950 | 42850 | 673 |
| 446 | 20230725 | 124700 | 19177498600 | 42950 | 42900 | 42950 | 42850 | 1169 |
| 447 | 20230725 | 124600 | 19127358350 | 42900 | 42900 | 42900 | 42850 | 326 |
| 448 | 20230725 | 124500 | 19113380450 | 42900 | 42850 | 42900 | 42850 | 421 |
| 449 | 20230725 | 124400 | 19095326300 | 42900 | 42900 | 42950 | 42900 | 451 |
| 450 | 20230725 | 124300 | 19075975100 | 42950 | 42950 | 43000 | 42900 | 356 |
| 451 | 20230725 | 124200 | 19060684900 | 42950 | 43000 | 43050 | 42850 | 2445 |
| 452 | 20230725 | 124100 | 18955739900 | 43050 | 43000 | 43050 | 43000 | 156 |
| 453 | 20230725 | 124000 | 18949029150 | 43050 | 43000 | 43050 | 43000 | 330 |
| 454 | 20230725 | 123900 | 18934828400 | 43050 | 43000 | 43050 | 43000 | 306 |
| 455 | 20230725 | 123800 | 18921657150 | 43050 | 43050 | 43050 | 43000 | 149 |
| 456 | 20230725 | 123700 | 18915248350 | 43050 | 43100 | 43100 | 43000 | 818 |
| 457 | 20230725 | 123600 | 18880056250 | 43100 | 43050 | 43100 | 43000 | 391 |
| 458 | 20230725 | 123500 | 18863223300 | 43050 | 43050 | 43100 | 43000 | 368 |
| 459 | 20230725 | 123400 | 18847392350 | 43100 | 43100 | 43150 | 43100 | 130 |
| 460 | 20230725 | 123300 | 18841788800 | 43100 | 43150 | 43150 | 43000 | 512 |
| 461 | 20230725 | 123200 | 18819730350 | 43100 | 43050 | 43100 | 43050 | 159 |
| 462 | 20230725 | 123100 | 18812885350 | 43050 | 43150 | 43150 | 43000 | 924 |
| 463 | 20230725 | 123000 | 18773147150 | 43150 | 43050 | 43150 | 43050 | 557 |
| 464 | 20230725 | 122900 | 18749160750 | 43100 | 43150 | 43150 | 43050 | 302 |
| 465 | 20230725 | 122800 | 18736147600 | 43150 | 43100 | 43150 | 43100 | 316 |
| 466 | 20230725 | 122700 | 18722517700 | 43100 | 43100 | 43150 | 43100 | 401 |
| 467 | 20230725 | 122600 | 18705226400 | 43100 | 43100 | 43250 | 43100 | 598 |
| 468 | 20230725 | 122500 | 18679410700 | 43100 | 43000 | 43100 | 42950 | 506 |
| 469 | 20230725 | 122400 | 18657646000 | 43000 | 43050 | 43050 | 42950 | 622 |
| 470 | 20230725 | 122300 | 18630913900 | 43050 | 43000 | 43050 | 43000 | 290 |
| 471 | 20230725 | 122200 | 18618429950 | 43000 | 43100 | 43150 | 43000 | 3483 |
| 472 | 20230725 | 122100 | 18468606950 | 43200 | 43100 | 43250 | 43100 | 959 |
| 473 | 20230725 | 122000 | 18427222700 | 43100 | 43150 | 43150 | 43050 | 1953 |
| 474 | 20230725 | 121900 | 18343056400 | 43150 | 43150 | 43200 | 43150 | 1106 |
| 475 | 20230725 | 121800 | 18295331400 | 43200 | 43200 | 43200 | 43150 | 435 |
| 476 | 20230725 | 121700 | 18276541550 | 43200 | 43200 | 43200 | 43150 | 250 |
| 477 | 20230725 | 121600 | 18265742050 | 43200 | 43200 | 43200 | 43150 | 147 |
| 478 | 20230725 | 121500 | 18259391700 | 43200 | 43150 | 43200 | 43100 | 711 |
| 479 | 20230725 | 121400 | 18228709300 | 43150 | 43150 | 43200 | 43100 | 678 |
| 480 | 20230725 | 121300 | 18199455350 | 43150 | 43200 | 43200 | 43150 | 751 |
| 481 | 20230725 | 121200 | 18167039800 | 43150 | 43250 | 43250 | 43150 | 676 |
| 482 | 20230725 | 121100 | 18137837750 | 43250 | 43250 | 43300 | 43200 | 539 |
| 483 | 20230725 | 121000 | 18114532550 | 43200 | 43200 | 43250 | 43200 | 182 |
| 484 | 20230725 | 120900 | 18106664700 | 43200 | 43150 | 43200 | 43150 | 464 |
| 485 | 20230725 | 120800 | 18086627500 | 43150 | 43200 | 43200 | 43150 | 2349 |
| 486 | 20230725 | 120700 | 17985221500 | 43200 | 43250 | 43250 | 43200 | 399 |
| 487 | 20230725 | 120600 | 17967977450 | 43250 | 43200 | 43300 | 43200 | 1081 |
| 488 | 20230725 | 120500 | 17921274250 | 43200 | 43250 | 43250 | 43200 | 712 |
| 489 | 20230725 | 120400 | 17890514900 | 43250 | 43250 | 43250 | 43200 | 260 |
| 490 | 20230725 | 120300 | 17879274950 | 43250 | 43300 | 43300 | 43200 | 286 |
| 491 | 20230725 | 120200 | 17866904450 | 43300 | 43250 | 43300 | 43200 | 202 |
| 492 | 20230725 | 120100 | 17858168450 | 43250 | 43200 | 43250 | 43150 | 280 |
| 493 | 20230725 | 120000 | 17846064300 | 43200 | 43200 | 43250 | 43150 | 667 |
| 494 | 20230725 | 115900 | 17817251000 | 43250 | 43200 | 43250 | 43200 | 260 |
| 495 | 20230725 | 115800 | 17806018900 | 43150 | 43300 | 43300 | 43150 | 635 |
| 496 | 20230725 | 115700 | 17778566600 | 43300 | 43250 | 43300 | 43250 | 176 |
| 497 | 20230725 | 115600 | 17770945950 | 43300 | 43350 | 43350 | 43250 | 943 |
| 498 | 20230725 | 115500 | 17730106400 | 43350 | 43250 | 43350 | 43250 | 245 |
| 499 | 20230725 | 115400 | 17719494700 | 43250 | 43250 | 43250 | 43200 | 169 |
| 500 | 20230725 | 115300 | 17712185600 | 43200 | 43250 | 43250 | 43200 | 390 |
| 501 | 20230725 | 115200 | 17695328850 | 43150 | 43150 | 43250 | 43150 | 468 |
| 502 | 20230725 | 115100 | 17675122000 | 43100 | 43200 | 43200 | 43100 | 1213 |
| 503 | 20230725 | 115000 | 17622748450 | 43250 | 43250 | 43250 | 43200 | 228 |
| 504 | 20230725 | 114900 | 17612888000 | 43250 | 43200 | 43250 | 43200 | 647 |
| 505 | 20230725 | 114800 | 17584914500 | 43200 | 43200 | 43250 | 43200 | 317 |
| 506 | 20230725 | 114700 | 17571217250 | 43200 | 43150 | 43200 | 43100 | 703 |
| 507 | 20230725 | 114600 | 17540880550 | 43150 | 43150 | 43150 | 43100 | 614 |
| 508 | 20230725 | 114500 | 17514386600 | 43150 | 43150 | 43200 | 43150 | 438 |
| 509 | 20230725 | 114400 | 17495482400 | 43200 | 43200 | 43250 | 43200 | 536 |
| 510 | 20230725 | 114300 | 17472326700 | 43200 | 43100 | 43200 | 43100 | 1434 |
| 511 | 20230725 | 114200 | 17410434300 | 43150 | 43250 | 43250 | 43050 | 5364 |
| 512 | 20230725 | 114100 | 17179070300 | 43200 | 43350 | 43400 | 43150 | 3112 |
| 513 | 20230725 | 114000 | 17044543200 | 43350 | 43350 | 43350 | 43300 | 723 |
| 514 | 20230725 | 113900 | 17013221300 | 43350 | 43350 | 43400 | 43350 | 603 |
| 515 | 20230725 | 113800 | 16987064600 | 43350 | 43450 | 43450 | 43350 | 824 |
| 516 | 20230725 | 113700 | 16951310750 | 43450 | 43450 | 43500 | 43400 | 414 |
| 517 | 20230725 | 113600 | 16933322750 | 43450 | 43500 | 43500 | 43350 | 765 |
| 518 | 20230725 | 113500 | 16900102450 | 43500 | 43500 | 43500 | 43450 | 437 |
| 519 | 20230725 | 113400 | 16881093000 | 43500 | 43450 | 43500 | 43450 | 413 |
| 520 | 20230725 | 113300 | 16863143600 | 43450 | 43400 | 43450 | 43350 | 382 |
| 521 | 20230725 | 113200 | 16846566300 | 43400 | 43450 | 43450 | 43350 | 1116 |
| 522 | 20230725 | 113100 | 16798131000 | 43450 | 43400 | 43450 | 43350 | 483 |
| 523 | 20230725 | 113000 | 16777164950 | 43400 | 43300 | 43400 | 43300 | 414 |
| 524 | 20230725 | 112900 | 16759214550 | 43400 | 43300 | 43400 | 43300 | 354 |
| 525 | 20230725 | 112800 | 16743877150 | 43250 | 43350 | 43350 | 43250 | 2005 |
| 526 | 20230725 | 112700 | 16657070550 | 43350 | 43450 | 43450 | 43350 | 1491 |
| 527 | 20230725 | 112600 | 16592411400 | 43400 | 43500 | 43500 | 43400 | 2129 |
| 528 | 20230725 | 112500 | 16499983200 | 43500 | 43500 | 43500 | 43400 | 169 |
| 529 | 20230725 | 112400 | 16492635450 | 43500 | 43500 | 43500 | 43450 | 611 |
| 530 | 20230725 | 112300 | 16466063750 | 43450 | 43500 | 43500 | 43450 | 1349 |
| 531 | 20230725 | 112200 | 16407440500 | 43450 | 43500 | 43500 | 43450 | 1673 |
| 532 | 20230725 | 112100 | 16334725050 | 43500 | 43500 | 43550 | 43450 | 486 |
| 533 | 20230725 | 112000 | 16313583700 | 43550 | 43500 | 43550 | 43500 | 777 |
| 534 | 20230725 | 111900 | 16279779400 | 43500 | 43400 | 43500 | 43400 | 641 |
| 535 | 20230725 | 111800 | 16251917500 | 43450 | 43400 | 43450 | 43350 | 1010 |
| 536 | 20230725 | 111700 | 16208084150 | 43400 | 43400 | 43500 | 43350 | 1072 |
| 537 | 20230725 | 111600 | 16161572700 | 43400 | 43450 | 43450 | 43350 | 903 |
| 538 | 20230725 | 111500 | 16122390800 | 43400 | 43450 | 43500 | 43400 | 1593 |
| 539 | 20230725 | 111400 | 16053212750 | 43500 | 43700 | 43700 | 43500 | 2536 |
| 540 | 20230725 | 111300 | 15942815800 | 43600 | 43550 | 43600 | 43550 | 494 |
| 541 | 20230725 | 111200 | 15921278550 | 43550 | 43700 | 43700 | 43550 | 2893 |
| 542 | 20230725 | 111100 | 15795075700 | 43750 | 43750 | 43800 | 43700 | 1267 |
| 543 | 20230725 | 111000 | 15739689850 | 43750 | 43750 | 43850 | 43700 | 903 |
| 544 | 20230725 | 110900 | 15700153800 | 43700 | 43750 | 43750 | 43700 | 93 |
| 545 | 20230725 | 110800 | 15696086300 | 43750 | 43850 | 43950 | 43750 | 1065 |
| 546 | 20230725 | 110700 | 15649374300 | 43700 | 43700 | 43900 | 43650 | 1292 |
| 547 | 20230725 | 110600 | 15592784000 | 43650 | 43750 | 43800 | 43650 | 2756 |
| 548 | 20230725 | 110500 | 15472371300 | 43800 | 43850 | 43850 | 43800 | 1168 |
| 549 | 20230725 | 110400 | 15421184650 | 43850 | 43850 | 43900 | 43800 | 2085 |
| 550 | 20230725 | 110300 | 15329779900 | 43850 | 44050 | 44050 | 43850 | 3052 |
| 551 | 20230725 | 110200 | 15195588450 | 44050 | 44050 | 44100 | 44000 | 1248 |
| 552 | 20230725 | 110100 | 15140631650 | 44050 | 44050 | 44100 | 44000 | 411 |
| 553 | 20230725 | 110000 | 15122523350 | 44050 | 44100 | 44150 | 44050 | 1576 |
| 554 | 20230725 | 105900 | 15053033500 | 44150 | 44150 | 44150 | 44050 | 1503 |
| 555 | 20230725 | 105800 | 14986747100 | 44150 | 44200 | 44200 | 44150 | 1389 |
| 556 | 20230725 | 105700 | 14925402650 | 44150 | 44150 | 44200 | 44150 | 443 |
| 557 | 20230725 | 105600 | 14905832200 | 44200 | 44150 | 44200 | 44150 | 561 |
| 558 | 20230725 | 105500 | 14881040200 | 44150 | 44150 | 44200 | 44150 | 1693 |
| 559 | 20230725 | 105400 | 14806278500 | 44200 | 44150 | 44200 | 44150 | 959 |
| 560 | 20230725 | 105300 | 14763899750 | 44150 | 44200 | 44250 | 44150 | 859 |
| 561 | 20230725 | 105200 | 14725922100 | 44250 | 44200 | 44250 | 44200 | 988 |
| 562 | 20230725 | 105100 | 14682219850 | 44200 | 44200 | 44250 | 44200 | 1197 |
| 563 | 20230725 | 105000 | 14629295700 | 44250 | 44250 | 44300 | 44200 | 2333 |
| 564 | 20230725 | 104900 | 14526062200 | 44150 | 44150 | 44200 | 44150 | 1855 |
| 565 | 20230725 | 104800 | 14444120950 | 44150 | 44150 | 44200 | 44150 | 573 |
| 566 | 20230725 | 104700 | 14418807000 | 44100 | 44150 | 44200 | 44100 | 1385 |
| 567 | 20230725 | 104600 | 14357645150 | 44150 | 44200 | 44200 | 44100 | 1014 |
| 568 | 20230725 | 104500 | 14312873300 | 44200 | 44150 | 44200 | 44100 | 820 |
| 569 | 20230725 | 104400 | 14276681900 | 44150 | 44100 | 44150 | 44050 | 1342 |
| 570 | 20230725 | 104300 | 14217484750 | 44050 | 44100 | 44200 | 44050 | 1416 |
| 571 | 20230725 | 104200 | 14154998400 | 44150 | 44250 | 44300 | 44100 | 2630 |
| 572 | 20230725 | 104100 | 14038829150 | 44250 | 44200 | 44300 | 44200 | 5079 |
| 573 | 20230725 | 104000 | 13814050250 | 44300 | 44250 | 44300 | 44200 | 1086 |
| 574 | 20230725 | 103900 | 13765985550 | 44250 | 44200 | 44250 | 44150 | 1103 |
| 575 | 20230725 | 103800 | 13717211000 | 44250 | 44250 | 44250 | 44200 | 1567 |
| 576 | 20230725 | 103700 | 13647923150 | 44250 | 44200 | 44250 | 44200 | 1395 |
| 577 | 20230725 | 103600 | 13586196650 | 44200 | 44250 | 44250 | 44200 | 1207 |
| 578 | 20230725 | 103500 | 13532795950 | 44250 | 44250 | 44250 | 44200 | 1086 |
| 579 | 20230725 | 103400 | 13484772800 | 44250 | 44250 | 44250 | 44200 | 1746 |
| 580 | 20230725 | 103300 | 13407559050 | 44250 | 44150 | 44250 | 44150 | 3230 |
| 581 | 20230725 | 103200 | 13264817150 | 44150 | 44050 | 44150 | 44050 | 610 |
| 582 | 20230725 | 103100 | 13237888400 | 44050 | 44150 | 44150 | 44050 | 1412 |
| 583 | 20230725 | 103000 | 13175595000 | 44100 | 44000 | 44150 | 44000 | 2470 |
| 584 | 20230725 | 102900 | 13066691150 | 44050 | 43900 | 44050 | 43900 | 3988 |
| 585 | 20230725 | 102800 | 12891343250 | 43950 | 43950 | 44000 | 43950 | 1150 |
| 586 | 20230725 | 102700 | 12840787950 | 44000 | 43950 | 44050 | 43900 | 3164 |
| 587 | 20230725 | 102600 | 12701612600 | 43950 | 43700 | 43950 | 43650 | 3447 |
| 588 | 20230725 | 102500 | 12550588600 | 43700 | 43800 | 43800 | 43700 | 1799 |
| 589 | 20230725 | 102400 | 12471932350 | 43800 | 43850 | 43850 | 43700 | 1197 |
| 590 | 20230725 | 102300 | 12419524900 | 43800 | 44100 | 44150 | 43800 | 2992 |
| 591 | 20230725 | 102200 | 12288085500 | 44150 | 44100 | 44200 | 44050 | 1513 |
| 592 | 20230725 | 102100 | 12221336200 | 44050 | 43950 | 44100 | 43950 | 1252 |
| 593 | 20230725 | 102000 | 12166200400 | 43950 | 43950 | 44000 | 43950 | 758 |
| 594 | 20230725 | 101900 | 12132870150 | 43950 | 44250 | 44250 | 43950 | 2365 |
| 595 | 20230725 | 101800 | 12028619000 | 44250 | 44250 | 44300 | 44150 | 3048 |
| 596 | 20230725 | 101700 | 11893792200 | 44200 | 44250 | 44300 | 44200 | 1729 |
| 597 | 20230725 | 101600 | 11817292700 | 44250 | 44150 | 44250 | 44150 | 1728 |
| 598 | 20230725 | 101500 | 11740911900 | 44200 | 44100 | 44200 | 44050 | 3339 |
| 599 | 20230725 | 101400 | 11593564150 | 44100 | 44050 | 44200 | 44050 | 578 |
| 600 | 20230725 | 101300 | 11568054800 | 44000 | 44150 | 44150 | 44000 | 1436 |
| 601 | 20230725 | 101200 | 11504735350 | 44150 | 44100 | 44150 | 44100 | 1493 |
| 602 | 20230725 | 101100 | 11438833550 | 44100 | 44050 | 44150 | 44050 | 1147 |
| 603 | 20230725 | 101000 | 11388241350 | 44050 | 44100 | 44150 | 44000 | 4301 |
| 604 | 20230725 | 100900 | 11198699600 | 44100 | 44200 | 44200 | 44100 | 1936 |
| 605 | 20230725 | 100800 | 11113210650 | 44200 | 44400 | 44400 | 44150 | 2490 |
| 606 | 20230725 | 100700 | 11002920900 | 44400 | 44350 | 44500 | 44350 | 9686 |
| 607 | 20230725 | 100600 | 10572631200 | 44350 | 44150 | 44350 | 44150 | 4532 |
| 608 | 20230725 | 100500 | 10371879750 | 44150 | 44450 | 44500 | 44150 | 8789 |
| 609 | 20230725 | 100400 | 9981718400 | 44500 | 44350 | 44500 | 44250 | 11380 |
| 610 | 20230725 | 100300 | 9476575300 | 44450 | 44300 | 44550 | 44300 | 21806 |
| 611 | 20230725 | 100200 | 8507577300 | 44300 | 44000 | 44350 | 43950 | 30042 |
| 612 | 20230725 | 100100 | 7182443350 | 43950 | 44000 | 44000 | 43900 | 4182 |
| 613 | 20230725 | 100000 | 6998605350 | 44000 | 43850 | 44000 | 43850 | 5175 |
| 614 | 20230725 | 095900 | 6770995150 | 43850 | 43700 | 44000 | 43650 | 13478 |
| 615 | 20230725 | 095800 | 6179962150 | 43700 | 43550 | 43700 | 43500 | 2551 |
| 616 | 20230725 | 095700 | 6068806650 | 43500 | 43450 | 43500 | 43350 | 2057 |
| 617 | 20230725 | 095600 | 5979417050 | 43450 | 43350 | 43450 | 43300 | 778 |
| 618 | 20230725 | 095500 | 5945675300 | 43350 | 43250 | 43350 | 43250 | 1253 |
| 619 | 20230725 | 095400 | 5891395350 | 43250 | 43300 | 43300 | 43250 | 1192 |
| 620 | 20230725 | 095300 | 5839803350 | 43300 | 43200 | 43300 | 43150 | 1205 |
| 621 | 20230725 | 095200 | 5787746750 | 43200 | 43300 | 43300 | 43200 | 1460 |
| 622 | 20230725 | 095100 | 5724655500 | 43250 | 43200 | 43300 | 43200 | 622 |
| 623 | 20230725 | 095000 | 5697761700 | 43200 | 43250 | 43250 | 43150 | 1724 |
| 624 | 20230725 | 094900 | 5623244400 | 43200 | 43300 | 43300 | 43200 | 1858 |
| 625 | 20230725 | 094800 | 5542899350 | 43300 | 43500 | 43500 | 43300 | 2452 |
| 626 | 20230725 | 094700 | 5436537400 | 43500 | 43500 | 43500 | 43450 | 261 |
| 627 | 20230725 | 094600 | 5425188300 | 43500 | 43400 | 43500 | 43400 | 931 |
| 628 | 20230725 | 094500 | 5384745250 | 43400 | 43500 | 43550 | 43350 | 1964 |
| 629 | 20230725 | 094400 | 5299513750 | 43500 | 43500 | 43600 | 43500 | 2053 |
| 630 | 20230725 | 094300 | 5210088950 | 43500 | 43450 | 43500 | 43450 | 364 |
| 631 | 20230725 | 094200 | 5194266500 | 43450 | 43450 | 43450 | 43350 | 555 |
| 632 | 20230725 | 094100 | 5170168850 | 43450 | 43400 | 43450 | 43350 | 1469 |
| 633 | 20230725 | 094000 | 5106434050 | 43400 | 43350 | 43400 | 43350 | 486 |
| 634 | 20230725 | 093900 | 5085360450 | 43300 | 43350 | 43450 | 43300 | 1593 |
| 635 | 20230725 | 093800 | 5016321350 | 43350 | 43400 | 43450 | 43250 | 2313 |
| 636 | 20230725 | 093700 | 4916105850 | 43400 | 43400 | 43450 | 43350 | 1075 |
| 637 | 20230725 | 093600 | 4869461600 | 43400 | 43300 | 43500 | 43250 | 1129 |
| 638 | 20230725 | 093500 | 4820560400 | 43300 | 43650 | 43700 | 43300 | 4008 |
| 639 | 20230725 | 093400 | 4646093900 | 43650 | 43650 | 43700 | 43650 | 1152 |
| 640 | 20230725 | 093300 | 4595756850 | 43650 | 43650 | 43700 | 43650 | 1218 |
| 641 | 20230725 | 093200 | 4542541700 | 43650 | 43450 | 43700 | 43450 | 4726 |
| 642 | 20230725 | 093100 | 4336654250 | 43450 | 43450 | 43500 | 43350 | 1312 |
| 643 | 20230725 | 093000 | 4279667250 | 43350 | 43400 | 43450 | 43300 | 1645 |
| 644 | 20230725 | 092900 | 4208262850 | 43350 | 43500 | 43500 | 43350 | 1598 |
| 645 | 20230725 | 092800 | 4138909800 | 43450 | 43500 | 43550 | 43450 | 1090 |
| 646 | 20230725 | 092700 | 4091518150 | 43500 | 43500 | 43550 | 43450 | 1715 |
| 647 | 20230725 | 092600 | 4016896600 | 43550 | 43400 | 43550 | 43400 | 2516 |
| 648 | 20230725 | 092500 | 3907470700 | 43400 | 43500 | 43550 | 43400 | 2403 |
| 649 | 20230725 | 092400 | 3802878200 | 43450 | 43250 | 43450 | 43200 | 1355 |
| 650 | 20230725 | 092300 | 3744200100 | 43250 | 43200 | 43300 | 43050 | 1593 |
| 651 | 20230725 | 092200 | 3675459300 | 43200 | 43350 | 43400 | 43100 | 3929 |
| 652 | 20230725 | 092100 | 3505603150 | 43350 | 43350 | 43550 | 43300 | 3063 |
| 653 | 20230725 | 092000 | 3372590550 | 43400 | 43650 | 43650 | 43300 | 5099 |
| 654 | 20230725 | 091900 | 3151187750 | 43650 | 43700 | 43700 | 43550 | 3172 |
| 655 | 20230725 | 091800 | 3012719200 | 43700 | 43700 | 43750 | 43600 | 4715 |
| 656 | 20230725 | 091700 | 2806775550 | 43700 | 43400 | 43900 | 43350 | 11839 |
| 657 | 20230725 | 091600 | 2290551250 | 43400 | 43350 | 43450 | 43300 | 3974 |
| 658 | 20230725 | 091500 | 2118252150 | 43350 | 43200 | 43400 | 43150 | 3273 |
| 659 | 20230725 | 091400 | 1976625400 | 43200 | 43250 | 43500 | 43000 | 8790 |
| 660 | 20230725 | 091300 | 1595719550 | 43250 | 42950 | 43300 | 42900 | 6626 |
| 661 | 20230725 | 091200 | 1310428250 | 42950 | 42750 | 42950 | 42750 | 5373 |
| 662 | 20230725 | 091100 | 1080280000 | 42750 | 42550 | 42750 | 42550 | 2238 |
| 663 | 20230725 | 091000 | 984761250 | 42600 | 42500 | 42650 | 42500 | 1767 |
| 664 | 20230725 | 090900 | 909541650 | 42500 | 42600 | 42650 | 42500 | 1297 |
| 665 | 20230725 | 090800 | 854328650 | 42650 | 42500 | 42650 | 42500 | 1411 |
| 666 | 20230725 | 090700 | 794291850 | 42450 | 42500 | 42600 | 42400 | 1586 |
| 667 | 20230725 | 090600 | 726965050 | 42500 | 42450 | 42700 | 42450 | 941 |
| 668 | 20230725 | 090500 | 686885750 | 42700 | 42650 | 42750 | 42500 | 2333 |
| 669 | 20230725 | 090400 | 587425550 | 42650 | 42550 | 42650 | 42500 | 2133 |
| 670 | 20230725 | 090300 | 496597800 | 42550 | 42550 | 42600 | 42550 | 988 |
| 671 | 20230725 | 090200 | 454536650 | 42550 | 42650 | 42700 | 42550 | 2981 |
| 672 | 20230725 | 090100 | 327464550 | 42650 | 42500 | 42650 | 42400 | 2969 |
| 673 | 20230725 | 090000 | 201451400 | 42500 | 42200 | 42550 | 42200 | 4728 |