38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 203600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 32824 |
| 3 | 20240109 | 203500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20240109 | 203400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20240109 | 203300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20240109 | 203200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20240109 | 203100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20240109 | 203000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20240109 | 202900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20240109 | 202800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20240109 | 202700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20240109 | 202600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20240109 | 202500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20240109 | 202400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20240109 | 202300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20240109 | 202200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20240109 | 202100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20240109 | 202000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20240109 | 201900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20240109 | 201800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20240109 | 201700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20240109 | 201600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20240109 | 201500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20240109 | 201400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20240109 | 201300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20240109 | 201200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20240109 | 201100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20240109 | 201000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20240109 | 200900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20240109 | 200800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20240109 | 200700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20240109 | 200600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 32824 |
| 33 | 20240109 | 200500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20240109 | 200400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20240109 | 200300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20240109 | 200200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20240109 | 200100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20240109 | 200000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20240109 | 195900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20240109 | 195800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20240109 | 195700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20240109 | 195600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20240109 | 195500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20240109 | 195400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20240109 | 195300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20240109 | 195200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20240109 | 195100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20240109 | 195000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20240109 | 194900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20240109 | 194800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20240109 | 194700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20240109 | 194600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20240109 | 194500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20240109 | 194400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20240109 | 194300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20240109 | 194200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20240109 | 194100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20240109 | 194000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20240109 | 193900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20240109 | 193800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20240109 | 193700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20240109 | 193600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 32824 |
| 63 | 20240109 | 193500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20240109 | 193400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20240109 | 193300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20240109 | 193200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20240109 | 193100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20240109 | 193000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20240109 | 192900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20240109 | 192800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20240109 | 192700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20240109 | 192600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20240109 | 192500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20240109 | 192400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20240109 | 192300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20240109 | 192200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20240109 | 192100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20240109 | 192000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20240109 | 191900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20240109 | 191800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20240109 | 191700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20240109 | 191600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20240109 | 191500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20240109 | 191400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20240109 | 191300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20240109 | 191200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20240109 | 191100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20240109 | 191000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20240109 | 190900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20240109 | 190800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20240109 | 190700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20240109 | 190600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 32824 |
| 93 | 20240109 | 190500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20240109 | 190400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20240109 | 190300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20240109 | 190200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20240109 | 190100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20240109 | 190000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20240109 | 185900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20240109 | 185800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20240109 | 185700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20240109 | 185600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20240109 | 185500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20240109 | 185400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20240109 | 185300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20240109 | 185200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20240109 | 185100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20240109 | 185000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20240109 | 184900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20240109 | 184800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20240109 | 184700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20240109 | 184600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20240109 | 184500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20240109 | 184400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20240109 | 184300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20240109 | 184200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20240109 | 184100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20240109 | 184000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20240109 | 183900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20240109 | 183800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20240109 | 183700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20240109 | 183600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 32824 |
| 123 | 20240109 | 183500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20240109 | 183400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20240109 | 183300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20240109 | 183200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20240109 | 183100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20240109 | 183000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20240109 | 182900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20240109 | 182800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20240109 | 182700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20240109 | 182600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20240109 | 182500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20240109 | 182400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20240109 | 182300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20240109 | 182200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20240109 | 182100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20240109 | 182000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20240109 | 181900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20240109 | 181800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20240109 | 181700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20240109 | 181600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20240109 | 181500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20240109 | 181400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20240109 | 181300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20240109 | 181200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20240109 | 181100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20240109 | 181000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20240109 | 180900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20240109 | 180800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20240109 | 180700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20240109 | 180600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 32824 |
| 153 | 20240109 | 180500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20240109 | 180400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20240109 | 180300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20240109 | 180200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20240109 | 180100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20240109 | 180000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20240109 | 175900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20240109 | 175800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20240109 | 175700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20240109 | 175600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20240109 | 175500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20240109 | 175400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20240109 | 175300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20240109 | 175200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20240109 | 175100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20240109 | 175000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20240109 | 174900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20240109 | 174800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20240109 | 174700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20240109 | 174600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20240109 | 174500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20240109 | 174400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20240109 | 174300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20240109 | 174200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20240109 | 174100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20240109 | 174000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20240109 | 173900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20240109 | 173800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20240109 | 173700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20240109 | 173600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 32824 |
| 183 | 20240109 | 173500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20240109 | 173400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20240109 | 173300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20240109 | 173200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240109 | 173100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20240109 | 173000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20240109 | 172900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20240109 | 172800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20240109 | 172700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20240109 | 172600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20240109 | 172500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20240109 | 172400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20240109 | 172300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20240109 | 172200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20240109 | 172100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20240109 | 172000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20240109 | 171900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20240109 | 171800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20240109 | 171700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20240109 | 171600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20240109 | 171500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20240109 | 171400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20240109 | 171300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20240109 | 171200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20240109 | 171100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20240109 | 171000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20240109 | 170900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20240109 | 170800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20240109 | 170700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20240109 | 170600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 32824 |
| 213 | 20240109 | 170500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20240109 | 170400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20240109 | 170300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20240109 | 170200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20240109 | 170100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20240109 | 170000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20240109 | 165900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20240109 | 165800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20240109 | 165700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20240109 | 165600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20240109 | 165500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20240109 | 165400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20240109 | 165300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20240109 | 165200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20240109 | 165100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 228 | 20240109 | 165000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 229 | 20240109 | 164900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 230 | 20240109 | 164800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20240109 | 164700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20240109 | 164600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20240109 | 164500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20240109 | 164400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20240109 | 164300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20240109 | 164200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20240109 | 164100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20240109 | 164000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20240109 | 163900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20240109 | 163800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 241 | 20240109 | 163700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 242 | 20240109 | 163600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 32824 |
| 243 | 20240109 | 163500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 244 | 20240109 | 163400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 245 | 20240109 | 163300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 246 | 20240109 | 163200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 247 | 20240109 | 163100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 248 | 20240109 | 163000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 249 | 20240109 | 162900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 250 | 20240109 | 162800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 251 | 20240109 | 162700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 252 | 20240109 | 162600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 253 | 20240109 | 162500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 254 | 20240109 | 162400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 255 | 20240109 | 162300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 256 | 20240109 | 162200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 257 | 20240109 | 162100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 258 | 20240109 | 162000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 259 | 20240109 | 161900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 260 | 20240109 | 161800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 261 | 20240109 | 161700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 262 | 20240109 | 161600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 263 | 20240109 | 161500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 264 | 20240109 | 161400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 265 | 20240109 | 161300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 266 | 20240109 | 161200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 267 | 20240109 | 161100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 268 | 20240109 | 161000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 269 | 20240109 | 160900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 270 | 20240109 | 160800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 271 | 20240109 | 160700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 272 | 20240109 | 160600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 32824 |
| 273 | 20240109 | 160500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 274 | 20240109 | 160400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 275 | 20240109 | 160300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 276 | 20240109 | 160200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 277 | 20240109 | 160100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 278 | 20240109 | 160000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 279 | 20240109 | 155900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 280 | 20240109 | 155800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 281 | 20240109 | 155700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 282 | 20240109 | 155600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 283 | 20240109 | 155500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 284 | 20240109 | 155400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 285 | 20240109 | 155300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 286 | 20240109 | 155200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 287 | 20240109 | 155100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 288 | 20240109 | 155000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 289 | 20240109 | 154900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 290 | 20240109 | 154800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 291 | 20240109 | 154700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 292 | 20240109 | 154600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 293 | 20240109 | 154500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 294 | 20240109 | 154400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 295 | 20240109 | 154300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 296 | 20240109 | 154200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 297 | 20240109 | 154100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 298 | 20240109 | 154000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 299 | 20240109 | 153900 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 300 | 20240109 | 153800 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 301 | 20240109 | 153700 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 302 | 20240109 | 153600 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 32824 |
| 303 | 20240109 | 153500 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 304 | 20240109 | 153400 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 305 | 20240109 | 153300 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 306 | 20240109 | 153200 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 307 | 20240109 | 153100 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 308 | 20240109 | 153000 | 114676814100 | 93000 | 93000 | 93000 | 93000 | 32824 |
| 309 | 20240109 | 152900 | 111624182100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 310 | 20240109 | 152800 | 111624182100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 311 | 20240109 | 152700 | 111624182100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 312 | 20240109 | 152600 | 111624182100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 313 | 20240109 | 152500 | 111624182100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 314 | 20240109 | 152400 | 111624182100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 315 | 20240109 | 152300 | 111624182100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 316 | 20240109 | 152200 | 111624182100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 317 | 20240109 | 152100 | 111624182100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 318 | 20240109 | 152000 | 111624182100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 319 | 20240109 | 151900 | 111624182100 | 92600 | 92500 | 92600 | 92400 | 2150 |
| 320 | 20240109 | 151800 | 111425259800 | 92500 | 92600 | 92600 | 92400 | 5268 |
| 321 | 20240109 | 151700 | 110937997800 | 92600 | 92500 | 92600 | 92400 | 2736 |
| 322 | 20240109 | 151600 | 110684718200 | 92500 | 92400 | 92500 | 92400 | 811 |
| 323 | 20240109 | 151500 | 110609729300 | 92500 | 92500 | 92600 | 92400 | 787 |
| 324 | 20240109 | 151400 | 110536926500 | 92400 | 92400 | 92600 | 92300 | 1951 |
| 325 | 20240109 | 151300 | 110356522000 | 92400 | 92400 | 92400 | 92200 | 839 |
| 326 | 20240109 | 151200 | 110279034700 | 92200 | 92300 | 92500 | 92200 | 1316 |
| 327 | 20240109 | 151100 | 110157555600 | 92300 | 92400 | 92400 | 92200 | 2175 |
| 328 | 20240109 | 151000 | 109956828400 | 92400 | 92400 | 92500 | 92300 | 925 |
| 329 | 20240109 | 150900 | 109871359200 | 92400 | 92300 | 92400 | 92200 | 2108 |
| 330 | 20240109 | 150800 | 109676764700 | 92200 | 92200 | 92300 | 92100 | 779 |
| 331 | 20240109 | 150700 | 109604943800 | 92200 | 92200 | 92400 | 92200 | 939 |
| 332 | 20240109 | 150600 | 109518328400 | 92400 | 92200 | 92500 | 92100 | 1802 |
| 333 | 20240109 | 150500 | 109352091400 | 92200 | 92500 | 92600 | 92200 | 1547 |
| 334 | 20240109 | 150400 | 109209163200 | 92500 | 92600 | 92700 | 92500 | 2120 |
| 335 | 20240109 | 150300 | 109012934200 | 92600 | 92600 | 92800 | 92600 | 1931 |
| 336 | 20240109 | 150200 | 108834026800 | 92700 | 92700 | 92800 | 92700 | 4282 |
| 337 | 20240109 | 150100 | 108437073900 | 92700 | 92600 | 92700 | 92500 | 3321 |
| 338 | 20240109 | 150000 | 108129463300 | 92600 | 92400 | 92600 | 92400 | 1177 |
| 339 | 20240109 | 145900 | 108020557800 | 92500 | 92500 | 92600 | 92400 | 715 |
| 340 | 20240109 | 145800 | 107954431400 | 92400 | 92500 | 92600 | 92400 | 2042 |
| 341 | 20240109 | 145700 | 107765473700 | 92500 | 92400 | 92600 | 92400 | 3748 |
| 342 | 20240109 | 145600 | 107418796900 | 92400 | 92400 | 92500 | 92400 | 821 |
| 343 | 20240109 | 145500 | 107342870000 | 92400 | 92300 | 92400 | 92300 | 2060 |
| 344 | 20240109 | 145400 | 107152679700 | 92200 | 92000 | 92300 | 92000 | 981 |
| 345 | 20240109 | 145300 | 107062277100 | 92000 | 92100 | 92100 | 92000 | 808 |
| 346 | 20240109 | 145200 | 106987905400 | 92000 | 92000 | 92100 | 92000 | 90 |
| 347 | 20240109 | 145100 | 106979625200 | 92000 | 92000 | 92100 | 92000 | 1623 |
| 348 | 20240109 | 145000 | 106830233800 | 92000 | 92100 | 92100 | 91800 | 706 |
| 349 | 20240109 | 144900 | 106765300600 | 92000 | 91900 | 92100 | 91900 | 502 |
| 350 | 20240109 | 144800 | 106719124500 | 91900 | 91700 | 92000 | 91700 | 1672 |
| 351 | 20240109 | 144700 | 106565518600 | 91800 | 91800 | 91900 | 91700 | 2208 |
| 352 | 20240109 | 144600 | 106362923000 | 91800 | 91900 | 91900 | 91800 | 1333 |
| 353 | 20240109 | 144500 | 106240519900 | 91900 | 91900 | 92100 | 91900 | 1247 |
| 354 | 20240109 | 144400 | 106125820600 | 91900 | 92100 | 92200 | 91800 | 3723 |
| 355 | 20240109 | 144300 | 105783401900 | 92100 | 92300 | 92300 | 92100 | 1651 |
| 356 | 20240109 | 144200 | 105631245300 | 92300 | 92100 | 92300 | 92100 | 1216 |
| 357 | 20240109 | 144100 | 105519173000 | 92100 | 92100 | 92300 | 92000 | 554 |
| 358 | 20240109 | 144000 | 105468128700 | 92100 | 92400 | 92400 | 92000 | 2251 |
| 359 | 20240109 | 143900 | 105260723700 | 92300 | 92300 | 92500 | 92300 | 647 |
| 360 | 20240109 | 143800 | 105200971400 | 92300 | 92300 | 92400 | 92200 | 1127 |
| 361 | 20240109 | 143700 | 105096963300 | 92300 | 92300 | 92500 | 92300 | 1780 |
| 362 | 20240109 | 143600 | 104932470800 | 92500 | 92400 | 92500 | 92200 | 1146 |
| 363 | 20240109 | 143500 | 104826599200 | 92400 | 92600 | 92600 | 92400 | 329 |
| 364 | 20240109 | 143400 | 104796167100 | 92400 | 92500 | 92500 | 92400 | 1701 |
| 365 | 20240109 | 143300 | 104638837500 | 92500 | 92400 | 92500 | 92400 | 2138 |
| 366 | 20240109 | 143200 | 104441116400 | 92400 | 92300 | 92400 | 92200 | 1117 |
| 367 | 20240109 | 143100 | 104337917800 | 92300 | 92400 | 92400 | 92200 | 429 |
| 368 | 20240109 | 143000 | 104298321000 | 92300 | 92100 | 92300 | 92100 | 1510 |
| 369 | 20240109 | 142900 | 104159063500 | 92100 | 92200 | 92300 | 92100 | 877 |
| 370 | 20240109 | 142800 | 104078265000 | 92200 | 92300 | 92400 | 92200 | 1525 |
| 371 | 20240109 | 142700 | 103937500400 | 92300 | 92400 | 92400 | 92300 | 562 |
| 372 | 20240109 | 142600 | 103885590200 | 92300 | 92200 | 92400 | 92200 | 443 |
| 373 | 20240109 | 142500 | 103844707500 | 92200 | 92300 | 92300 | 92100 | 1846 |
| 374 | 20240109 | 142400 | 103674553700 | 92200 | 92400 | 92400 | 92200 | 1046 |
| 375 | 20240109 | 142300 | 103577990800 | 92400 | 92300 | 92400 | 92300 | 253 |
| 376 | 20240109 | 142200 | 103554624600 | 92300 | 92200 | 92400 | 92200 | 1654 |
| 377 | 20240109 | 142100 | 103402050200 | 92200 | 92100 | 92300 | 92100 | 2768 |
| 378 | 20240109 | 142000 | 103146960000 | 92100 | 92000 | 92200 | 92000 | 710 |
| 379 | 20240109 | 141900 | 103081557700 | 92000 | 92000 | 92100 | 92000 | 1150 |
| 380 | 20240109 | 141800 | 102975692000 | 92000 | 92100 | 92200 | 92000 | 2042 |
| 381 | 20240109 | 141700 | 102787602100 | 92100 | 92200 | 92300 | 92100 | 430 |
| 382 | 20240109 | 141600 | 102747959700 | 92200 | 92300 | 92300 | 92200 | 527 |
| 383 | 20240109 | 141500 | 102699354900 | 92300 | 92300 | 92400 | 92300 | 1626 |
| 384 | 20240109 | 141400 | 102549223800 | 92400 | 92300 | 92400 | 92300 | 401 |
| 385 | 20240109 | 141300 | 102512187800 | 92300 | 92400 | 92400 | 92300 | 536 |
| 386 | 20240109 | 141200 | 102462674700 | 92400 | 92300 | 92400 | 92300 | 266 |
| 387 | 20240109 | 141100 | 102438110200 | 92300 | 92300 | 92400 | 92300 | 343 |
| 388 | 20240109 | 141000 | 102406448100 | 92300 | 92300 | 92500 | 92200 | 997 |
| 389 | 20240109 | 140900 | 102314397500 | 92300 | 92200 | 92400 | 92200 | 995 |
| 390 | 20240109 | 140800 | 102222584900 | 92200 | 92300 | 92300 | 92200 | 1480 |
| 391 | 20240109 | 140700 | 102086002900 | 92300 | 92500 | 92500 | 92300 | 2159 |
| 392 | 20240109 | 140600 | 101886497800 | 92500 | 92400 | 92500 | 92400 | 645 |
| 393 | 20240109 | 140500 | 101826851500 | 92400 | 92500 | 92500 | 92400 | 1186 |
| 394 | 20240109 | 140400 | 101717185200 | 92500 | 92700 | 92700 | 92500 | 522 |
| 395 | 20240109 | 140300 | 101668823800 | 92700 | 92700 | 92800 | 92500 | 757 |
| 396 | 20240109 | 140200 | 101598644100 | 92700 | 92500 | 92700 | 92400 | 968 |
| 397 | 20240109 | 140100 | 101509117800 | 92500 | 92700 | 92700 | 92500 | 948 |
| 398 | 20240109 | 140000 | 101421340500 | 92600 | 92700 | 92700 | 92600 | 280 |
| 399 | 20240109 | 135900 | 101395392700 | 92700 | 92500 | 92700 | 92500 | 544 |
| 400 | 20240109 | 135800 | 101345031400 | 92500 | 92700 | 92800 | 92500 | 1058 |
| 401 | 20240109 | 135700 | 101247007800 | 92600 | 92700 | 92800 | 92600 | 597 |
| 402 | 20240109 | 135600 | 101191670000 | 92600 | 92600 | 92700 | 92600 | 228 |
| 403 | 20240109 | 135500 | 101170539800 | 92700 | 92900 | 92900 | 92700 | 2197 |
| 404 | 20240109 | 135400 | 100966634300 | 92900 | 92800 | 92900 | 92800 | 2800 |
| 405 | 20240109 | 135300 | 100706628200 | 92700 | 92700 | 92800 | 92600 | 1044 |
| 406 | 20240109 | 135200 | 100609855300 | 92600 | 92500 | 92700 | 92500 | 1203 |
| 407 | 20240109 | 135100 | 100498410900 | 92400 | 92400 | 92600 | 92400 | 2636 |
| 408 | 20240109 | 135000 | 100254539000 | 92500 | 92500 | 92600 | 92400 | 875 |
| 409 | 20240109 | 134900 | 100173600600 | 92500 | 92600 | 92600 | 92400 | 3048 |
| 410 | 20240109 | 134800 | 99891645800 | 92500 | 92500 | 92600 | 92400 | 1213 |
| 411 | 20240109 | 134700 | 99779448600 | 92500 | 92300 | 92500 | 92300 | 540 |
| 412 | 20240109 | 134600 | 99729506200 | 92400 | 92500 | 92500 | 92400 | 1406 |
| 413 | 20240109 | 134500 | 99599546300 | 92500 | 92200 | 92500 | 92200 | 1628 |
| 414 | 20240109 | 134400 | 99449117900 | 92300 | 92200 | 92400 | 92200 | 431 |
| 415 | 20240109 | 134300 | 99409330300 | 92200 | 92100 | 92300 | 92100 | 1987 |
| 416 | 20240109 | 134200 | 99226193000 | 92100 | 92100 | 92200 | 92000 | 1734 |
| 417 | 20240109 | 134100 | 99066532700 | 92100 | 92200 | 92200 | 92100 | 361 |
| 418 | 20240109 | 134000 | 99033260700 | 92300 | 92200 | 92300 | 92200 | 210 |
| 419 | 20240109 | 133900 | 99013890900 | 92300 | 92400 | 92500 | 92200 | 1959 |
| 420 | 20240109 | 133800 | 98833064800 | 92400 | 92400 | 92500 | 92300 | 1937 |
| 421 | 20240109 | 133700 | 98654092700 | 92400 | 92200 | 92400 | 92100 | 1703 |
| 422 | 20240109 | 133600 | 98496962700 | 92200 | 92100 | 92200 | 92000 | 1636 |
| 423 | 20240109 | 133500 | 98346272500 | 92200 | 92200 | 92300 | 92100 | 1186 |
| 424 | 20240109 | 133400 | 98236951800 | 92200 | 92300 | 92300 | 92200 | 324 |
| 425 | 20240109 | 133300 | 98207055000 | 92300 | 92400 | 92400 | 92200 | 1413 |
| 426 | 20240109 | 133200 | 98076643800 | 92400 | 92400 | 92500 | 92300 | 2627 |
| 427 | 20240109 | 133100 | 97833854100 | 92400 | 92400 | 92500 | 92300 | 2801 |
| 428 | 20240109 | 133000 | 97574986200 | 92400 | 92200 | 92400 | 92200 | 1232 |
| 429 | 20240109 | 132900 | 97461221500 | 92400 | 92200 | 92400 | 92200 | 2344 |
| 430 | 20240109 | 132800 | 97244946800 | 92200 | 91800 | 92300 | 91800 | 2858 |
| 431 | 20240109 | 132700 | 96981857900 | 91900 | 91900 | 92000 | 91800 | 901 |
| 432 | 20240109 | 132600 | 96899045700 | 91900 | 91700 | 92000 | 91700 | 1982 |
| 433 | 20240109 | 132500 | 96716977500 | 91700 | 91800 | 91900 | 91700 | 1913 |
| 434 | 20240109 | 132400 | 96541506600 | 91800 | 91800 | 91900 | 91700 | 1137 |
| 435 | 20240109 | 132300 | 96437107800 | 91800 | 91700 | 91900 | 91700 | 1279 |
| 436 | 20240109 | 132200 | 96319666100 | 91700 | 91800 | 91800 | 91700 | 815 |
| 437 | 20240109 | 132100 | 96244876000 | 91800 | 91900 | 91900 | 91700 | 1196 |
| 438 | 20240109 | 132000 | 96135052700 | 91900 | 92100 | 92200 | 91900 | 848 |
| 439 | 20240109 | 131900 | 96057022100 | 92100 | 92100 | 92300 | 92000 | 1926 |
| 440 | 20240109 | 131800 | 95879383000 | 92300 | 91800 | 92300 | 91800 | 2736 |
| 441 | 20240109 | 131700 | 95627276200 | 91800 | 91900 | 91900 | 91700 | 1410 |
| 442 | 20240109 | 131600 | 95497841700 | 91900 | 92200 | 92200 | 91900 | 1512 |
| 443 | 20240109 | 131500 | 95358710900 | 92200 | 92100 | 92200 | 92100 | 428 |
| 444 | 20240109 | 131400 | 95319263100 | 92100 | 92300 | 92400 | 92100 | 973 |
| 445 | 20240109 | 131300 | 95229530200 | 92300 | 92700 | 92700 | 92300 | 2783 |
| 446 | 20240109 | 131200 | 94972087000 | 92600 | 92500 | 92600 | 92300 | 2588 |
| 447 | 20240109 | 131100 | 94732743300 | 92500 | 92100 | 92500 | 92000 | 4309 |
| 448 | 20240109 | 131000 | 94335051200 | 92100 | 92100 | 92200 | 92000 | 1680 |
| 449 | 20240109 | 130900 | 94180306300 | 92100 | 91800 | 92100 | 91800 | 1274 |
| 450 | 20240109 | 130800 | 94063161900 | 91700 | 91600 | 91800 | 91600 | 622 |
| 451 | 20240109 | 130700 | 94006126500 | 91700 | 91300 | 91700 | 91300 | 2896 |
| 452 | 20240109 | 130600 | 93741288600 | 91300 | 91400 | 91500 | 91300 | 1263 |
| 453 | 20240109 | 130500 | 93625872600 | 91400 | 91400 | 91500 | 91300 | 1125 |
| 454 | 20240109 | 130400 | 93523035600 | 91400 | 91400 | 91500 | 91300 | 1482 |
| 455 | 20240109 | 130300 | 93387578400 | 91400 | 91300 | 91700 | 91200 | 5376 |
| 456 | 20240109 | 130200 | 92896221700 | 91300 | 91400 | 91500 | 91300 | 3436 |
| 457 | 20240109 | 130100 | 92582388200 | 91400 | 91400 | 91600 | 91300 | 3356 |
| 458 | 20240109 | 130000 | 92275531200 | 91400 | 91500 | 91600 | 91300 | 5335 |
| 459 | 20240109 | 125900 | 91787904100 | 91600 | 91600 | 91700 | 91500 | 4468 |
| 460 | 20240109 | 125800 | 91378859000 | 91600 | 91900 | 91900 | 91600 | 4154 |
| 461 | 20240109 | 125700 | 90997808800 | 91800 | 91900 | 91900 | 91800 | 702 |
| 462 | 20240109 | 125600 | 90933317500 | 91900 | 91900 | 92000 | 91800 | 1223 |
| 463 | 20240109 | 125500 | 90820988600 | 91900 | 92000 | 92000 | 91900 | 1425 |
| 464 | 20240109 | 125400 | 90690024700 | 91900 | 92000 | 92000 | 91900 | 597 |
| 465 | 20240109 | 125300 | 90635122700 | 92000 | 91900 | 92100 | 91900 | 1960 |
| 466 | 20240109 | 125200 | 90454907300 | 92000 | 92200 | 92200 | 91900 | 2004 |
| 467 | 20240109 | 125100 | 90270455500 | 92200 | 92400 | 92500 | 92200 | 2463 |
| 468 | 20240109 | 125000 | 90042938600 | 92400 | 92300 | 92400 | 92200 | 2858 |
| 469 | 20240109 | 124900 | 89779065400 | 92200 | 92300 | 92300 | 92200 | 374 |
| 470 | 20240109 | 124800 | 89744576300 | 92300 | 92200 | 92300 | 92000 | 1445 |
| 471 | 20240109 | 124700 | 89611376800 | 92200 | 92100 | 92200 | 91900 | 5366 |
| 472 | 20240109 | 124600 | 89117810400 | 92100 | 92200 | 92200 | 91900 | 1340 |
| 473 | 20240109 | 124500 | 88994515100 | 92200 | 92100 | 92200 | 92000 | 916 |
| 474 | 20240109 | 124400 | 88910129800 | 92200 | 92100 | 92200 | 92000 | 767 |
| 475 | 20240109 | 124300 | 88839476900 | 92100 | 92100 | 92300 | 92100 | 1482 |
| 476 | 20240109 | 124200 | 88702904100 | 92100 | 92000 | 92200 | 92000 | 1479 |
| 477 | 20240109 | 124100 | 88566643100 | 92000 | 92200 | 92300 | 92000 | 1247 |
| 478 | 20240109 | 124000 | 88451686600 | 92200 | 92100 | 92200 | 92000 | 1640 |
| 479 | 20240109 | 123900 | 88300684600 | 92000 | 92000 | 92100 | 91600 | 8717 |
| 480 | 20240109 | 123800 | 87499681600 | 91900 | 92400 | 92400 | 91900 | 11469 |
| 481 | 20240109 | 123700 | 86443003000 | 92500 | 92600 | 92600 | 92300 | 3774 |
| 482 | 20240109 | 123600 | 86094217500 | 92500 | 92500 | 92600 | 92400 | 3451 |
| 483 | 20240109 | 123500 | 85775216300 | 92500 | 92500 | 92600 | 92500 | 844 |
| 484 | 20240109 | 123400 | 85697142900 | 92400 | 92500 | 92600 | 92300 | 4892 |
| 485 | 20240109 | 123300 | 85244878400 | 92600 | 93000 | 93000 | 92600 | 4421 |
| 486 | 20240109 | 123200 | 84835012300 | 92900 | 92700 | 92900 | 92700 | 1138 |
| 487 | 20240109 | 123100 | 84729421400 | 92800 | 92800 | 92800 | 92700 | 1343 |
| 488 | 20240109 | 123000 | 84604845700 | 92700 | 92800 | 92900 | 92700 | 1573 |
| 489 | 20240109 | 122900 | 84458963500 | 92800 | 92800 | 92800 | 92600 | 698 |
| 490 | 20240109 | 122800 | 84394276700 | 92600 | 92700 | 92800 | 92600 | 3392 |
| 491 | 20240109 | 122700 | 84079872400 | 92600 | 92700 | 92800 | 92500 | 6264 |
| 492 | 20240109 | 122600 | 83499444900 | 92700 | 92900 | 93000 | 92700 | 2843 |
| 493 | 20240109 | 122500 | 83235467700 | 93000 | 93000 | 93100 | 92900 | 2006 |
| 494 | 20240109 | 122400 | 83048955200 | 93100 | 93100 | 93100 | 93000 | 1052 |
| 495 | 20240109 | 122300 | 82951066700 | 93100 | 93100 | 93200 | 93100 | 1627 |
| 496 | 20240109 | 122200 | 82799568100 | 93100 | 93100 | 93200 | 93100 | 1518 |
| 497 | 20240109 | 122100 | 82658229600 | 93100 | 93200 | 93300 | 93000 | 4211 |
| 498 | 20240109 | 122000 | 82266109600 | 93200 | 93200 | 93200 | 93100 | 777 |
| 499 | 20240109 | 121900 | 82193713800 | 93200 | 93500 | 93500 | 93100 | 1496 |
| 500 | 20240109 | 121800 | 82054198600 | 93300 | 93300 | 93500 | 93300 | 684 |
| 501 | 20240109 | 121700 | 81990318900 | 93300 | 93400 | 93500 | 93300 | 1325 |
| 502 | 20240109 | 121600 | 81866564200 | 93500 | 93500 | 93500 | 93200 | 8731 |
| 503 | 20240109 | 121500 | 81052098100 | 93500 | 93500 | 93600 | 93500 | 1327 |
| 504 | 20240109 | 121400 | 80927953300 | 93500 | 93600 | 93700 | 93500 | 864 |
| 505 | 20240109 | 121300 | 80847136300 | 93700 | 93600 | 93700 | 93500 | 1722 |
| 506 | 20240109 | 121200 | 80686048100 | 93600 | 93500 | 93700 | 93500 | 1286 |
| 507 | 20240109 | 121100 | 80565665000 | 93600 | 93700 | 93700 | 93500 | 2028 |
| 508 | 20240109 | 121000 | 80375778000 | 93700 | 93700 | 93700 | 93500 | 2423 |
| 509 | 20240109 | 120900 | 80148947800 | 93700 | 93800 | 93800 | 93600 | 2186 |
| 510 | 20240109 | 120800 | 79944192400 | 93800 | 93900 | 94000 | 93700 | 3152 |
| 511 | 20240109 | 120700 | 79648591500 | 94000 | 93900 | 94000 | 93800 | 2096 |
| 512 | 20240109 | 120600 | 79451777200 | 93900 | 93800 | 94000 | 93800 | 2334 |
| 513 | 20240109 | 120500 | 79232648500 | 93900 | 93900 | 94000 | 93800 | 3012 |
| 514 | 20240109 | 120400 | 78949802100 | 93900 | 93700 | 93900 | 93600 | 9860 |
| 515 | 20240109 | 120300 | 78024298600 | 93600 | 93700 | 93800 | 93600 | 1498 |
| 516 | 20240109 | 120200 | 77883894300 | 93700 | 93800 | 93800 | 93600 | 2737 |
| 517 | 20240109 | 120100 | 77627326700 | 93800 | 93600 | 93900 | 93500 | 3316 |
| 518 | 20240109 | 120000 | 77316444500 | 93600 | 93500 | 93600 | 93400 | 2247 |
| 519 | 20240109 | 115900 | 77106410900 | 93500 | 93400 | 93600 | 93400 | 1687 |
| 520 | 20240109 | 115800 | 76948682500 | 93400 | 93800 | 93800 | 93400 | 2813 |
| 521 | 20240109 | 115700 | 76685522400 | 93800 | 93800 | 93900 | 93700 | 2210 |
| 522 | 20240109 | 115600 | 76478219900 | 93800 | 93800 | 93900 | 93700 | 5068 |
| 523 | 20240109 | 115500 | 76002840200 | 93800 | 93600 | 93800 | 93500 | 3754 |
| 524 | 20240109 | 115400 | 75651106700 | 93600 | 93500 | 93600 | 93400 | 1878 |
| 525 | 20240109 | 115300 | 75475394600 | 93600 | 93500 | 93600 | 93400 | 1529 |
| 526 | 20240109 | 115200 | 75332414700 | 93500 | 93500 | 93500 | 93300 | 560 |
| 527 | 20240109 | 115100 | 75280103300 | 93500 | 93200 | 93600 | 93100 | 6406 |
| 528 | 20240109 | 115000 | 74681417300 | 93200 | 93100 | 93300 | 93000 | 704 |
| 529 | 20240109 | 114900 | 74615843100 | 93100 | 93500 | 93500 | 93000 | 3472 |
| 530 | 20240109 | 114800 | 74291789800 | 93500 | 93300 | 93500 | 93300 | 2156 |
| 531 | 20240109 | 114700 | 74090402100 | 93300 | 93400 | 93400 | 93200 | 970 |
| 532 | 20240109 | 114600 | 73999933300 | 93400 | 92900 | 93400 | 92900 | 1770 |
| 533 | 20240109 | 114500 | 73834827600 | 92800 | 92800 | 92900 | 92700 | 2382 |
| 534 | 20240109 | 114400 | 73613707300 | 92800 | 93000 | 93100 | 92800 | 972 |
| 535 | 20240109 | 114300 | 73523369500 | 93000 | 93100 | 93200 | 92700 | 6458 |
| 536 | 20240109 | 114200 | 72923580000 | 93100 | 93100 | 93200 | 93000 | 2966 |
| 537 | 20240109 | 114100 | 72647496000 | 93100 | 93300 | 93300 | 93100 | 1849 |
| 538 | 20240109 | 114000 | 72475186500 | 93300 | 93500 | 93500 | 93200 | 2107 |
| 539 | 20240109 | 113900 | 72278524700 | 93500 | 93200 | 93500 | 93100 | 1863 |
| 540 | 20240109 | 113800 | 72104664500 | 93200 | 93500 | 93500 | 93100 | 3762 |
| 541 | 20240109 | 113700 | 71753678700 | 93600 | 93700 | 93700 | 93500 | 1644 |
| 542 | 20240109 | 113600 | 71599772600 | 93700 | 93600 | 93800 | 93600 | 3922 |
| 543 | 20240109 | 113500 | 71232224900 | 93600 | 93800 | 93900 | 93600 | 5990 |
| 544 | 20240109 | 113400 | 70670419600 | 93800 | 93400 | 93800 | 93400 | 10601 |
| 545 | 20240109 | 113300 | 69678194800 | 93400 | 93500 | 93500 | 93400 | 3263 |
| 546 | 20240109 | 113200 | 69373317900 | 93500 | 93400 | 93500 | 93300 | 2708 |
| 547 | 20240109 | 113100 | 69120394000 | 93400 | 93200 | 93400 | 93200 | 8982 |
| 548 | 20240109 | 113000 | 68282028000 | 93300 | 93000 | 93300 | 93000 | 3430 |
| 549 | 20240109 | 112900 | 67962612800 | 93000 | 92900 | 93100 | 92800 | 1481 |
| 550 | 20240109 | 112800 | 67824919000 | 92800 | 92800 | 92900 | 92800 | 1540 |
| 551 | 20240109 | 112700 | 67681979400 | 92800 | 93000 | 93100 | 92800 | 1533 |
| 552 | 20240109 | 112600 | 67539455200 | 93000 | 92600 | 93000 | 92600 | 1731 |
| 553 | 20240109 | 112500 | 67378820800 | 92600 | 92700 | 92700 | 92600 | 1170 |
| 554 | 20240109 | 112400 | 67270467100 | 92600 | 92800 | 92800 | 92600 | 2639 |
| 555 | 20240109 | 112300 | 67025931500 | 92800 | 92700 | 92800 | 92700 | 668 |
| 556 | 20240109 | 112200 | 66963981200 | 92800 | 92800 | 92800 | 92600 | 2559 |
| 557 | 20240109 | 112100 | 66726656300 | 92700 | 92800 | 92900 | 92700 | 3114 |
| 558 | 20240109 | 112000 | 66437691100 | 92900 | 93200 | 93300 | 92800 | 3946 |
| 559 | 20240109 | 111900 | 66070619800 | 93100 | 93000 | 93200 | 93000 | 1750 |
| 560 | 20240109 | 111800 | 65907765500 | 93100 | 93100 | 93300 | 92900 | 2880 |
| 561 | 20240109 | 111700 | 65639514300 | 93000 | 93000 | 93100 | 92900 | 2053 |
| 562 | 20240109 | 111600 | 65448606500 | 93000 | 93500 | 93500 | 92900 | 8038 |
| 563 | 20240109 | 111500 | 64698517100 | 93400 | 93300 | 93500 | 93200 | 3835 |
| 564 | 20240109 | 111400 | 64340388700 | 93300 | 93200 | 93300 | 93000 | 3395 |
| 565 | 20240109 | 111300 | 64024124400 | 93200 | 93400 | 93400 | 93100 | 6071 |
| 566 | 20240109 | 111200 | 63457813900 | 93300 | 93300 | 93500 | 93300 | 13555 |
| 567 | 20240109 | 111100 | 62191377300 | 93300 | 93300 | 93400 | 93000 | 8233 |
| 568 | 20240109 | 111000 | 61423789100 | 93400 | 92900 | 93400 | 92800 | 16509 |
| 569 | 20240109 | 110900 | 59887140300 | 92900 | 92700 | 92900 | 92600 | 13770 |
| 570 | 20240109 | 110800 | 58609420300 | 92700 | 92400 | 92700 | 92400 | 9509 |
| 571 | 20240109 | 110700 | 57728936600 | 92500 | 92300 | 92500 | 92200 | 1538 |
| 572 | 20240109 | 110600 | 57586804900 | 92200 | 92400 | 92600 | 92200 | 2591 |
| 573 | 20240109 | 110500 | 57347550100 | 92600 | 92600 | 92600 | 92400 | 1338 |
| 574 | 20240109 | 110400 | 57223767700 | 92500 | 92500 | 92600 | 92400 | 1062 |
| 575 | 20240109 | 110300 | 57125551500 | 92400 | 92500 | 92500 | 92400 | 2250 |
| 576 | 20240109 | 110200 | 56917462800 | 92500 | 92300 | 92500 | 92300 | 1071 |
| 577 | 20240109 | 110100 | 56818475000 | 92400 | 92400 | 92500 | 92300 | 1692 |
| 578 | 20240109 | 110000 | 56662166400 | 92300 | 92400 | 92500 | 92300 | 454 |
| 579 | 20240109 | 105900 | 56620208400 | 92400 | 92400 | 92500 | 92300 | 851 |
| 580 | 20240109 | 105800 | 56541523100 | 92500 | 92500 | 92600 | 92300 | 2329 |
| 581 | 20240109 | 105700 | 56326201200 | 92500 | 92500 | 92500 | 92400 | 1905 |
| 582 | 20240109 | 105600 | 56149998200 | 92500 | 92600 | 92600 | 92200 | 3954 |
| 583 | 20240109 | 105500 | 55784462500 | 92600 | 92500 | 92600 | 92500 | 2206 |
| 584 | 20240109 | 105400 | 55580213000 | 92500 | 92500 | 92600 | 92400 | 915 |
| 585 | 20240109 | 105300 | 55495521100 | 92400 | 92300 | 92600 | 92200 | 3772 |
| 586 | 20240109 | 105200 | 55146910300 | 92300 | 92300 | 92400 | 92300 | 1555 |
| 587 | 20240109 | 105100 | 55003291500 | 92300 | 92200 | 92400 | 92200 | 1624 |
| 588 | 20240109 | 105000 | 54853402100 | 92200 | 92200 | 92300 | 92100 | 1077 |
| 589 | 20240109 | 104900 | 54754106200 | 92200 | 92000 | 92200 | 91900 | 782 |
| 590 | 20240109 | 104800 | 54682150000 | 92000 | 92400 | 92400 | 91900 | 2659 |
| 591 | 20240109 | 104700 | 54437127000 | 92400 | 92700 | 92800 | 92200 | 6900 |
| 592 | 20240109 | 104600 | 53798875300 | 92800 | 92700 | 92800 | 92600 | 6020 |
| 593 | 20240109 | 104500 | 53240898900 | 92700 | 92800 | 92800 | 92500 | 7624 |
| 594 | 20240109 | 104400 | 52534107900 | 92800 | 92400 | 92800 | 92300 | 21777 |
| 595 | 20240109 | 104300 | 50517803000 | 92300 | 92300 | 92400 | 92200 | 2339 |
| 596 | 20240109 | 104200 | 50301868600 | 92300 | 92200 | 92300 | 92200 | 2039 |
| 597 | 20240109 | 104100 | 50113695300 | 92200 | 91900 | 92200 | 91900 | 4932 |
| 598 | 20240109 | 104000 | 49659717900 | 91900 | 91900 | 91900 | 91800 | 466 |
| 599 | 20240109 | 103900 | 49616924400 | 91900 | 91900 | 91900 | 91700 | 1544 |
| 600 | 20240109 | 103800 | 49475178100 | 91900 | 91900 | 91900 | 91800 | 1081 |
| 601 | 20240109 | 103700 | 49375908500 | 91900 | 91800 | 91900 | 91700 | 389 |
| 602 | 20240109 | 103600 | 49340195800 | 91900 | 91900 | 91900 | 91600 | 4028 |
| 603 | 20240109 | 103500 | 48970498800 | 91900 | 91900 | 92000 | 91800 | 1500 |
| 604 | 20240109 | 103400 | 48832650600 | 92000 | 92000 | 92000 | 91900 | 1101 |
| 605 | 20240109 | 103300 | 48731447300 | 92000 | 92000 | 92000 | 91900 | 1502 |
| 606 | 20240109 | 103200 | 48593365900 | 92000 | 92100 | 92100 | 91900 | 3566 |
| 607 | 20240109 | 103100 | 48265441400 | 92000 | 92300 | 92300 | 92000 | 5273 |
| 608 | 20240109 | 103000 | 47779717000 | 92300 | 92300 | 92400 | 92200 | 5486 |
| 609 | 20240109 | 102900 | 47273151600 | 92400 | 92600 | 92700 | 92300 | 6137 |
| 610 | 20240109 | 102800 | 46705644300 | 92500 | 92600 | 92800 | 92500 | 17829 |
| 611 | 20240109 | 102700 | 45054420900 | 92600 | 92300 | 92600 | 92200 | 19676 |
| 612 | 20240109 | 102600 | 43236553100 | 92300 | 92100 | 92300 | 92000 | 4568 |
| 613 | 20240109 | 102500 | 42815449700 | 92100 | 92000 | 92100 | 91900 | 4614 |
| 614 | 20240109 | 102400 | 42390902000 | 92000 | 92000 | 92200 | 91900 | 21624 |
| 615 | 20240109 | 102300 | 40399993700 | 92000 | 91800 | 92000 | 91700 | 11597 |
| 616 | 20240109 | 102200 | 39334885500 | 91700 | 91500 | 91800 | 91400 | 3239 |
| 617 | 20240109 | 102100 | 39038135500 | 91500 | 91300 | 91600 | 91200 | 4744 |
| 618 | 20240109 | 102000 | 38604384800 | 91300 | 91400 | 91500 | 91300 | 1216 |
| 619 | 20240109 | 101900 | 38493217800 | 91400 | 91400 | 91500 | 91400 | 1150 |
| 620 | 20240109 | 101800 | 38388076500 | 91400 | 91200 | 91400 | 91100 | 1559 |
| 621 | 20240109 | 101700 | 38245797100 | 91200 | 91300 | 91400 | 91200 | 1458 |
| 622 | 20240109 | 101600 | 38112704900 | 91200 | 91200 | 91400 | 91200 | 1357 |
| 623 | 20240109 | 101500 | 37988808500 | 91200 | 91200 | 91300 | 90900 | 2604 |
| 624 | 20240109 | 101400 | 37751830600 | 91200 | 91200 | 91400 | 91200 | 1307 |
| 625 | 20240109 | 101300 | 37632521800 | 91100 | 91200 | 91200 | 91100 | 1073 |
| 626 | 20240109 | 101200 | 37534754600 | 91300 | 91400 | 91400 | 91200 | 3748 |
| 627 | 20240109 | 101100 | 37192544400 | 91400 | 91500 | 91600 | 91300 | 1207 |
| 628 | 20240109 | 101000 | 37082103800 | 91500 | 91700 | 91800 | 91500 | 2456 |
| 629 | 20240109 | 100900 | 36856987100 | 91700 | 91700 | 91900 | 91600 | 6320 |
| 630 | 20240109 | 100800 | 36276954400 | 91700 | 91400 | 91800 | 91400 | 5740 |
| 631 | 20240109 | 100700 | 35751154000 | 91400 | 91500 | 91600 | 91300 | 3099 |
| 632 | 20240109 | 100600 | 35467715600 | 91500 | 91800 | 91900 | 91500 | 7798 |
| 633 | 20240109 | 100500 | 34752644800 | 91800 | 91700 | 91900 | 91700 | 9191 |
| 634 | 20240109 | 100400 | 33908883000 | 91700 | 91600 | 91800 | 91500 | 9469 |
| 635 | 20240109 | 100300 | 33040500100 | 91600 | 90800 | 91700 | 90800 | 16756 |
| 636 | 20240109 | 100200 | 31510828000 | 90800 | 90800 | 90800 | 90700 | 658 |
| 637 | 20240109 | 100100 | 31451133100 | 90700 | 90900 | 90900 | 90600 | 1174 |
| 638 | 20240109 | 100000 | 31344606300 | 90900 | 90900 | 91000 | 90800 | 1480 |
| 639 | 20240109 | 095900 | 31210078700 | 90900 | 90800 | 90900 | 90700 | 1063 |
| 640 | 20240109 | 095800 | 31113509300 | 90900 | 90900 | 91000 | 90800 | 5508 |
| 641 | 20240109 | 095700 | 30612827600 | 90900 | 90800 | 90900 | 90700 | 1412 |
| 642 | 20240109 | 095600 | 30484617300 | 90800 | 90600 | 90900 | 90600 | 2779 |
| 643 | 20240109 | 095500 | 30232425600 | 90700 | 90700 | 90700 | 90500 | 1273 |
| 644 | 20240109 | 095400 | 30117068100 | 90700 | 90800 | 90800 | 90600 | 1064 |
| 645 | 20240109 | 095300 | 30020598100 | 90700 | 90600 | 90800 | 90500 | 1135 |
| 646 | 20240109 | 095200 | 29917750800 | 90500 | 90500 | 90600 | 90500 | 992 |
| 647 | 20240109 | 095100 | 29827966500 | 90500 | 90100 | 90500 | 90100 | 1061 |
| 648 | 20240109 | 095000 | 29732138800 | 90100 | 90100 | 90200 | 90000 | 2844 |
| 649 | 20240109 | 094900 | 29476048100 | 90100 | 90000 | 90100 | 89900 | 2144 |
| 650 | 20240109 | 094800 | 29282971700 | 90000 | 89900 | 90000 | 89900 | 721 |
| 651 | 20240109 | 094700 | 29218135500 | 89900 | 90100 | 90200 | 89900 | 4201 |
| 652 | 20240109 | 094600 | 28839876800 | 90100 | 90200 | 90200 | 90100 | 1293 |
| 653 | 20240109 | 094500 | 28723375200 | 90100 | 90200 | 90300 | 90100 | 1509 |
| 654 | 20240109 | 094400 | 28587297600 | 90200 | 90100 | 90300 | 90000 | 2589 |
| 655 | 20240109 | 094300 | 28353994400 | 90100 | 90500 | 90500 | 90100 | 3600 |
| 656 | 20240109 | 094200 | 28029137100 | 90500 | 90500 | 90600 | 90400 | 1162 |
| 657 | 20240109 | 094100 | 27923978000 | 90600 | 90800 | 90900 | 90500 | 3460 |
| 658 | 20240109 | 094000 | 27610017600 | 90800 | 90800 | 90900 | 90800 | 1859 |
| 659 | 20240109 | 093900 | 27441114300 | 90800 | 90500 | 90900 | 90500 | 2685 |
| 660 | 20240109 | 093800 | 27197399900 | 90500 | 90700 | 90700 | 90300 | 3012 |
| 661 | 20240109 | 093700 | 26924825200 | 90700 | 90500 | 90900 | 90500 | 2770 |
| 662 | 20240109 | 093600 | 26673618400 | 90500 | 90800 | 90900 | 90500 | 3780 |
| 663 | 20240109 | 093500 | 26330630400 | 90800 | 91000 | 91100 | 90800 | 3170 |
| 664 | 20240109 | 093400 | 26042483400 | 91000 | 91200 | 91300 | 91000 | 2317 |
| 665 | 20240109 | 093300 | 25831162200 | 91200 | 90900 | 91300 | 90900 | 5395 |
| 666 | 20240109 | 093200 | 25339956400 | 91000 | 91400 | 91400 | 91000 | 3322 |
| 667 | 20240109 | 093100 | 25037257000 | 91400 | 91200 | 91500 | 91100 | 7144 |
| 668 | 20240109 | 093000 | 24385021400 | 91200 | 91800 | 91900 | 91200 | 18267 |
| 669 | 20240109 | 092900 | 22710385500 | 91800 | 91300 | 91800 | 91200 | 14745 |
| 670 | 20240109 | 092800 | 21360531600 | 91300 | 91200 | 91500 | 91000 | 12355 |
| 671 | 20240109 | 092700 | 20232081200 | 91200 | 90700 | 91200 | 90600 | 19158 |
| 672 | 20240109 | 092600 | 18490028500 | 90700 | 90300 | 90800 | 90200 | 10519 |
| 673 | 20240109 | 092500 | 17537029700 | 90300 | 90500 | 90500 | 90300 | 2672 |
| 674 | 20240109 | 092400 | 17295527800 | 90500 | 90500 | 90600 | 90400 | 4289 |
| 675 | 20240109 | 092300 | 16907399600 | 90500 | 90200 | 90500 | 90200 | 2552 |
| 676 | 20240109 | 092200 | 16676731900 | 90300 | 90300 | 90300 | 90200 | 1361 |
| 677 | 20240109 | 092100 | 16553907300 | 90200 | 90300 | 90300 | 90200 | 2045 |
| 678 | 20240109 | 092000 | 16369360800 | 90300 | 90400 | 90500 | 90300 | 2602 |
| 679 | 20240109 | 091900 | 16134221400 | 90500 | 90300 | 90500 | 90200 | 6356 |
| 680 | 20240109 | 091800 | 15559503600 | 90300 | 90200 | 90300 | 89800 | 5186 |
| 681 | 20240109 | 091700 | 15092450100 | 90100 | 90000 | 90200 | 90000 | 2349 |
| 682 | 20240109 | 091600 | 14880827200 | 90000 | 90000 | 90100 | 89700 | 8060 |
| 683 | 20240109 | 091500 | 14156334500 | 90000 | 90100 | 90200 | 90000 | 2957 |
| 684 | 20240109 | 091400 | 13890000600 | 90100 | 90300 | 90400 | 90000 | 3456 |
| 685 | 20240109 | 091300 | 13578426700 | 90400 | 90600 | 90700 | 90300 | 3870 |
| 686 | 20240109 | 091200 | 13227989600 | 90700 | 90500 | 90700 | 90200 | 12088 |
| 687 | 20240109 | 091100 | 12133807400 | 90500 | 90700 | 90700 | 90400 | 8038 |
| 688 | 20240109 | 091000 | 11405886700 | 90800 | 90700 | 90900 | 90600 | 11322 |
| 689 | 20240109 | 090900 | 10378239900 | 90600 | 90100 | 90800 | 90000 | 19160 |
| 690 | 20240109 | 090800 | 8644151000 | 90000 | 90200 | 90300 | 90000 | 6907 |
| 691 | 20240109 | 090700 | 8021462800 | 90200 | 90400 | 90500 | 90000 | 15855 |
| 692 | 20240109 | 090600 | 6590554200 | 90500 | 89800 | 90500 | 89800 | 13638 |
| 693 | 20240109 | 090500 | 5360408800 | 89800 | 89500 | 90100 | 89500 | 15781 |
| 694 | 20240109 | 090400 | 3942747600 | 89500 | 89300 | 89600 | 89200 | 9432 |
| 695 | 20240109 | 090300 | 3099195000 | 89300 | 89200 | 89400 | 88800 | 8403 |
| 696 | 20240109 | 090200 | 2349899000 | 89300 | 88800 | 89300 | 88700 | 7945 |
| 697 | 20240109 | 090100 | 1642610200 | 88800 | 88800 | 88900 | 88300 | 5665 |
| 698 | 20240109 | 090000 | 1140031000 | 88800 | 88200 | 88800 | 88100 | 11561 |