40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 18882 |
| 3 | 20240409 | 201200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 4 | 20240409 | 201100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 5 | 20240409 | 201000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 6 | 20240409 | 200900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 7 | 20240409 | 200800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 8 | 20240409 | 200700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 9 | 20240409 | 200600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 10 | 20240409 | 200500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 11 | 20240409 | 200400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 12 | 20240409 | 200300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 13 | 20240409 | 200200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 14 | 20240409 | 200100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 15 | 20240409 | 200000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 16 | 20240409 | 195900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 17 | 20240409 | 195800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 18 | 20240409 | 195700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 19 | 20240409 | 195600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 20 | 20240409 | 195500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 21 | 20240409 | 195400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 22 | 20240409 | 195300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 23 | 20240409 | 195200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 24 | 20240409 | 195100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 25 | 20240409 | 195000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 26 | 20240409 | 194900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 27 | 20240409 | 194800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 28 | 20240409 | 194700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 29 | 20240409 | 194600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 30 | 20240409 | 194500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 31 | 20240409 | 194400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 32 | 20240409 | 194300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 18882 |
| 33 | 20240409 | 194200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 34 | 20240409 | 194100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 35 | 20240409 | 194000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 36 | 20240409 | 193900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 37 | 20240409 | 193800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 38 | 20240409 | 193700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 39 | 20240409 | 193600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 40 | 20240409 | 193500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 41 | 20240409 | 193400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 42 | 20240409 | 193300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 43 | 20240409 | 193200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 44 | 20240409 | 193100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 45 | 20240409 | 193000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 46 | 20240409 | 192900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 47 | 20240409 | 192800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 48 | 20240409 | 192700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 49 | 20240409 | 192600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 50 | 20240409 | 192500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 51 | 20240409 | 192400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 52 | 20240409 | 192300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 53 | 20240409 | 192200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 54 | 20240409 | 192100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 55 | 20240409 | 192000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 56 | 20240409 | 191900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 57 | 20240409 | 191800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 58 | 20240409 | 191700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 59 | 20240409 | 191600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 60 | 20240409 | 191500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 61 | 20240409 | 191400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 62 | 20240409 | 191300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 18882 |
| 63 | 20240409 | 191200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 64 | 20240409 | 191100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 65 | 20240409 | 191000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 66 | 20240409 | 190900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 67 | 20240409 | 190800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 68 | 20240409 | 190700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 69 | 20240409 | 190600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 70 | 20240409 | 190500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 71 | 20240409 | 190400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 72 | 20240409 | 190300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 73 | 20240409 | 190200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 74 | 20240409 | 190100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 75 | 20240409 | 190000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 76 | 20240409 | 185900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 77 | 20240409 | 185800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 78 | 20240409 | 185700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 79 | 20240409 | 185600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 80 | 20240409 | 185500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 81 | 20240409 | 185400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 82 | 20240409 | 185300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 83 | 20240409 | 185200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 84 | 20240409 | 185100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 85 | 20240409 | 185000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 86 | 20240409 | 184900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 87 | 20240409 | 184800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 88 | 20240409 | 184700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 89 | 20240409 | 184600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 90 | 20240409 | 184500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 91 | 20240409 | 184400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 92 | 20240409 | 184300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 18882 |
| 93 | 20240409 | 184200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 94 | 20240409 | 184100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 95 | 20240409 | 184000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 96 | 20240409 | 183900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 97 | 20240409 | 183800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 98 | 20240409 | 183700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 99 | 20240409 | 183600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 100 | 20240409 | 183500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 101 | 20240409 | 183400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 102 | 20240409 | 183300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 103 | 20240409 | 183200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 104 | 20240409 | 183100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 105 | 20240409 | 183000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 106 | 20240409 | 182900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 107 | 20240409 | 182800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 108 | 20240409 | 182700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 109 | 20240409 | 182600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 110 | 20240409 | 182500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 111 | 20240409 | 182400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 112 | 20240409 | 182300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 113 | 20240409 | 182200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 114 | 20240409 | 182100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 115 | 20240409 | 182000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 116 | 20240409 | 181900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 117 | 20240409 | 181800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 118 | 20240409 | 181700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 119 | 20240409 | 181600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 120 | 20240409 | 181500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 121 | 20240409 | 181400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 122 | 20240409 | 181300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 18882 |
| 123 | 20240409 | 181200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 124 | 20240409 | 181100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 125 | 20240409 | 181000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 126 | 20240409 | 180900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 127 | 20240409 | 180800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 128 | 20240409 | 180700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 129 | 20240409 | 180600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 130 | 20240409 | 180500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 131 | 20240409 | 180400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 132 | 20240409 | 180300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 133 | 20240409 | 180200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 134 | 20240409 | 180100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 135 | 20240409 | 180000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 136 | 20240409 | 175900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 137 | 20240409 | 175800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 138 | 20240409 | 175700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 139 | 20240409 | 175600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 140 | 20240409 | 175500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 141 | 20240409 | 175400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 142 | 20240409 | 175300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 143 | 20240409 | 175200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 144 | 20240409 | 175100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 145 | 20240409 | 175000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 146 | 20240409 | 174900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 147 | 20240409 | 174800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 148 | 20240409 | 174700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 149 | 20240409 | 174600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 150 | 20240409 | 174500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 151 | 20240409 | 174400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 152 | 20240409 | 174300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 18882 |
| 153 | 20240409 | 174200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 154 | 20240409 | 174100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 155 | 20240409 | 174000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 156 | 20240409 | 173900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 157 | 20240409 | 173800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 158 | 20240409 | 173700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 159 | 20240409 | 173600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 160 | 20240409 | 173500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 161 | 20240409 | 173400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 162 | 20240409 | 173300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 163 | 20240409 | 173200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 164 | 20240409 | 173100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 165 | 20240409 | 173000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 166 | 20240409 | 172900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 167 | 20240409 | 172800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 168 | 20240409 | 172700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 169 | 20240409 | 172600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 170 | 20240409 | 172500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 171 | 20240409 | 172400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 172 | 20240409 | 172300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 173 | 20240409 | 172200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 174 | 20240409 | 172100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 175 | 20240409 | 172000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 176 | 20240409 | 171900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 177 | 20240409 | 171800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 178 | 20240409 | 171700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 179 | 20240409 | 171600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 180 | 20240409 | 171500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 181 | 20240409 | 171400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 182 | 20240409 | 171300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 18882 |
| 183 | 20240409 | 171200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 184 | 20240409 | 171100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 185 | 20240409 | 171000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 186 | 20240409 | 170900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 187 | 20240409 | 170800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 188 | 20240409 | 170700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 189 | 20240409 | 170600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 190 | 20240409 | 170500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 191 | 20240409 | 170400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 192 | 20240409 | 170300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 193 | 20240409 | 170200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 194 | 20240409 | 170100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 195 | 20240409 | 170000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 196 | 20240409 | 165900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 197 | 20240409 | 165800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 198 | 20240409 | 165700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 199 | 20240409 | 165600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 200 | 20240409 | 165500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 201 | 20240409 | 165400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 202 | 20240409 | 165300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 203 | 20240409 | 165200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 204 | 20240409 | 165100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 205 | 20240409 | 165000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 206 | 20240409 | 164900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 207 | 20240409 | 164800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 208 | 20240409 | 164700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 209 | 20240409 | 164600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 210 | 20240409 | 164500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 211 | 20240409 | 164400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 212 | 20240409 | 164300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 18882 |
| 213 | 20240409 | 164200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 214 | 20240409 | 164100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 215 | 20240409 | 164000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 216 | 20240409 | 163900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 217 | 20240409 | 163800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 218 | 20240409 | 163700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 219 | 20240409 | 163600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 220 | 20240409 | 163500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 221 | 20240409 | 163400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 222 | 20240409 | 163300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 223 | 20240409 | 163200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 224 | 20240409 | 163100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 225 | 20240409 | 163000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 226 | 20240409 | 162900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 227 | 20240409 | 162800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 228 | 20240409 | 162700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 229 | 20240409 | 162600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 230 | 20240409 | 162500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 231 | 20240409 | 162400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 232 | 20240409 | 162300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 233 | 20240409 | 162200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 234 | 20240409 | 162100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 235 | 20240409 | 162000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 236 | 20240409 | 161900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 237 | 20240409 | 161800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 238 | 20240409 | 161700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 239 | 20240409 | 161600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 240 | 20240409 | 161500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 241 | 20240409 | 161400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 242 | 20240409 | 161300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 18882 |
| 243 | 20240409 | 161200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 244 | 20240409 | 161100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 245 | 20240409 | 161000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 246 | 20240409 | 160900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 247 | 20240409 | 160800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 248 | 20240409 | 160700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 249 | 20240409 | 160600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 250 | 20240409 | 160500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 251 | 20240409 | 160400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 252 | 20240409 | 160300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 253 | 20240409 | 160200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 254 | 20240409 | 160100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 255 | 20240409 | 160000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 256 | 20240409 | 155900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 257 | 20240409 | 155800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 258 | 20240409 | 155700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 259 | 20240409 | 155600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 260 | 20240409 | 155500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 261 | 20240409 | 155400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 262 | 20240409 | 155300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 263 | 20240409 | 155200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 264 | 20240409 | 155100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 265 | 20240409 | 155000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 266 | 20240409 | 154900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 267 | 20240409 | 154800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 268 | 20240409 | 154700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 269 | 20240409 | 154600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 270 | 20240409 | 154500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 271 | 20240409 | 154400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 272 | 20240409 | 154300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 18882 |
| 273 | 20240409 | 154200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 274 | 20240409 | 154100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 275 | 20240409 | 154000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 276 | 20240409 | 153900 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 277 | 20240409 | 153800 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 278 | 20240409 | 153700 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 279 | 20240409 | 153600 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 280 | 20240409 | 153500 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 281 | 20240409 | 153400 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 282 | 20240409 | 153300 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 283 | 20240409 | 153200 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 284 | 20240409 | 153100 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 0 |
| 285 | 20240409 | 153000 | 384018301600 | 173200 | 173200 | 173200 | 173200 | 18882 |
| 286 | 20240409 | 152900 | 380747939200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 287 | 20240409 | 152800 | 380747939200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 288 | 20240409 | 152700 | 380747939200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 289 | 20240409 | 152600 | 380747939200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 290 | 20240409 | 152500 | 380747939200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 291 | 20240409 | 152400 | 380747939200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 292 | 20240409 | 152300 | 380747939200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 293 | 20240409 | 152200 | 380747939200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 294 | 20240409 | 152100 | 380747939200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 295 | 20240409 | 152000 | 380747939200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 296 | 20240409 | 151900 | 380747939200 | 173400 | 172700 | 173400 | 172400 | 11796 |
| 297 | 20240409 | 151800 | 378710445700 | 172700 | 172900 | 172900 | 172600 | 3616 |
| 298 | 20240409 | 151700 | 378086013600 | 172800 | 172500 | 172900 | 172500 | 4637 |
| 299 | 20240409 | 151600 | 377285451800 | 172500 | 173000 | 173000 | 172500 | 9086 |
| 300 | 20240409 | 151500 | 375716488900 | 172900 | 173200 | 173300 | 172800 | 3582 |
| 301 | 20240409 | 151400 | 375096417500 | 173000 | 173100 | 173300 | 172900 | 6481 |
| 302 | 20240409 | 151300 | 373974864200 | 173000 | 173200 | 173500 | 173000 | 4921 |
| 303 | 20240409 | 151200 | 373122327900 | 173300 | 173500 | 173500 | 173200 | 4497 |
| 304 | 20240409 | 151100 | 372342671800 | 173400 | 173500 | 173900 | 173400 | 3412 |
| 305 | 20240409 | 151000 | 371749896400 | 173400 | 173400 | 173600 | 173100 | 2124 |
| 306 | 20240409 | 150900 | 371381693900 | 173500 | 173500 | 173600 | 173000 | 9747 |
| 307 | 20240409 | 150800 | 369693856000 | 173500 | 173800 | 173900 | 173400 | 1996 |
| 308 | 20240409 | 150700 | 369347410700 | 173800 | 173600 | 174100 | 173300 | 4237 |
| 309 | 20240409 | 150600 | 368611475800 | 173700 | 174100 | 174100 | 173600 | 3988 |
| 310 | 20240409 | 150500 | 367918391200 | 174100 | 174200 | 174300 | 173900 | 5523 |
| 311 | 20240409 | 150400 | 366957020500 | 174200 | 174800 | 174900 | 174200 | 5271 |
| 312 | 20240409 | 150300 | 366037183800 | 174900 | 175000 | 175000 | 174700 | 1516 |
| 313 | 20240409 | 150200 | 365772038300 | 174900 | 174900 | 175000 | 174600 | 2021 |
| 314 | 20240409 | 150100 | 365418756400 | 174900 | 175000 | 175100 | 174800 | 2110 |
| 315 | 20240409 | 150000 | 365049611300 | 175000 | 174900 | 175000 | 174600 | 4105 |
| 316 | 20240409 | 145900 | 364331497600 | 174900 | 174600 | 175000 | 174600 | 6023 |
| 317 | 20240409 | 145800 | 363278481000 | 174700 | 174600 | 174800 | 174500 | 667 |
| 318 | 20240409 | 145700 | 363162006300 | 174600 | 174500 | 174700 | 174400 | 1337 |
| 319 | 20240409 | 145600 | 362928683300 | 174500 | 174500 | 174600 | 174300 | 1241 |
| 320 | 20240409 | 145500 | 362712256800 | 174400 | 174400 | 174700 | 174200 | 1353 |
| 321 | 20240409 | 145400 | 362476230000 | 174300 | 174300 | 174600 | 174200 | 4990 |
| 322 | 20240409 | 145300 | 361606156100 | 174300 | 175100 | 175100 | 174300 | 3009 |
| 323 | 20240409 | 145200 | 361080567000 | 175000 | 175000 | 175300 | 175000 | 1614 |
| 324 | 20240409 | 145100 | 360797836200 | 175000 | 174700 | 175100 | 174500 | 10960 |
| 325 | 20240409 | 145000 | 358880452800 | 174600 | 174400 | 174800 | 174400 | 1806 |
| 326 | 20240409 | 144900 | 358565104700 | 174400 | 174100 | 174500 | 174100 | 2877 |
| 327 | 20240409 | 144800 | 358063821900 | 174200 | 174200 | 174300 | 174100 | 3281 |
| 328 | 20240409 | 144700 | 357492224000 | 174300 | 174800 | 174900 | 174200 | 5325 |
| 329 | 20240409 | 144600 | 356562424100 | 174800 | 174400 | 174900 | 174200 | 5651 |
| 330 | 20240409 | 144500 | 355576536800 | 174400 | 174500 | 174600 | 174100 | 7519 |
| 331 | 20240409 | 144400 | 354266060700 | 174600 | 175100 | 175100 | 174500 | 4793 |
| 332 | 20240409 | 144300 | 353428769600 | 174800 | 175100 | 175200 | 174800 | 2114 |
| 333 | 20240409 | 144200 | 353058700500 | 175100 | 175600 | 175700 | 174900 | 4705 |
| 334 | 20240409 | 144100 | 352234446800 | 175600 | 175700 | 175900 | 175500 | 1144 |
| 335 | 20240409 | 144000 | 352033387200 | 175800 | 175700 | 176000 | 175500 | 1582 |
| 336 | 20240409 | 143900 | 351755273000 | 175600 | 175300 | 175800 | 175300 | 1626 |
| 337 | 20240409 | 143800 | 351469919400 | 175300 | 175600 | 175600 | 175300 | 2971 |
| 338 | 20240409 | 143700 | 350948742900 | 175500 | 175800 | 175800 | 175500 | 1535 |
| 339 | 20240409 | 143600 | 350679160500 | 175800 | 176000 | 176100 | 175300 | 4807 |
| 340 | 20240409 | 143500 | 349834470600 | 176100 | 176000 | 176100 | 175900 | 1853 |
| 341 | 20240409 | 143400 | 349508362400 | 176000 | 175800 | 176000 | 175700 | 914 |
| 342 | 20240409 | 143300 | 349347622900 | 175800 | 175700 | 175800 | 175600 | 1711 |
| 343 | 20240409 | 143200 | 349046994900 | 175700 | 175900 | 176000 | 175700 | 970 |
| 344 | 20240409 | 143100 | 348876441500 | 175900 | 176300 | 176400 | 175900 | 1865 |
| 345 | 20240409 | 143000 | 348547864900 | 176400 | 176300 | 176400 | 176200 | 1343 |
| 346 | 20240409 | 142900 | 348311060700 | 176400 | 176200 | 176400 | 176200 | 769 |
| 347 | 20240409 | 142800 | 348175495200 | 176300 | 176000 | 176500 | 175900 | 4588 |
| 348 | 20240409 | 142700 | 347366582700 | 176000 | 176100 | 176200 | 175700 | 1477 |
| 349 | 20240409 | 142600 | 347106603500 | 176100 | 176000 | 176200 | 176000 | 1081 |
| 350 | 20240409 | 142500 | 346916224500 | 176000 | 175700 | 176300 | 175600 | 3330 |
| 351 | 20240409 | 142400 | 346329780200 | 175800 | 175500 | 175800 | 175200 | 3466 |
| 352 | 20240409 | 142300 | 345721579200 | 175600 | 175600 | 175800 | 175500 | 941 |
| 353 | 20240409 | 142200 | 345556330000 | 175600 | 175900 | 176000 | 175600 | 1507 |
| 354 | 20240409 | 142100 | 345291487500 | 175900 | 175700 | 175900 | 175400 | 1671 |
| 355 | 20240409 | 142000 | 344997926900 | 175700 | 175400 | 175800 | 175400 | 1180 |
| 356 | 20240409 | 141900 | 344790681800 | 175300 | 175100 | 175400 | 174900 | 2557 |
| 357 | 20240409 | 141800 | 344343050400 | 175100 | 175000 | 175200 | 174700 | 4265 |
| 358 | 20240409 | 141700 | 343596945700 | 175100 | 175600 | 175800 | 175000 | 11170 |
| 359 | 20240409 | 141600 | 341639050400 | 175700 | 175800 | 176400 | 175700 | 2047 |
| 360 | 20240409 | 141500 | 341278851900 | 175900 | 176100 | 176200 | 175600 | 3613 |
| 361 | 20240409 | 141400 | 340643823900 | 176100 | 176200 | 176400 | 176000 | 2076 |
| 362 | 20240409 | 141300 | 340278032200 | 176300 | 176500 | 176700 | 176300 | 1965 |
| 363 | 20240409 | 141200 | 339931062000 | 176500 | 176000 | 176800 | 176000 | 3270 |
| 364 | 20240409 | 141100 | 339353891600 | 176100 | 176400 | 176500 | 176000 | 1922 |
| 365 | 20240409 | 141000 | 339015251800 | 176400 | 176600 | 176600 | 176400 | 1625 |
| 366 | 20240409 | 140900 | 338728425900 | 176600 | 176700 | 176800 | 176500 | 994 |
| 367 | 20240409 | 140800 | 338552859900 | 176700 | 176500 | 176700 | 176300 | 1305 |
| 368 | 20240409 | 140700 | 338322363200 | 176600 | 176100 | 176700 | 176100 | 2936 |
| 369 | 20240409 | 140600 | 337804465500 | 176200 | 175900 | 176200 | 175800 | 1354 |
| 370 | 20240409 | 140500 | 337566205100 | 175900 | 176200 | 176300 | 175800 | 2043 |
| 371 | 20240409 | 140400 | 337206632600 | 176200 | 176600 | 176600 | 176100 | 1939 |
| 372 | 20240409 | 140300 | 336864751300 | 176600 | 176200 | 176700 | 176200 | 2783 |
| 373 | 20240409 | 140200 | 336373760400 | 176200 | 176400 | 176700 | 176100 | 1377 |
| 374 | 20240409 | 140100 | 336131030300 | 176600 | 177000 | 177000 | 176500 | 4529 |
| 375 | 20240409 | 140000 | 335330393100 | 177000 | 176400 | 177000 | 176300 | 9642 |
| 376 | 20240409 | 135900 | 333626453800 | 176400 | 176300 | 176400 | 176200 | 882 |
| 377 | 20240409 | 135800 | 333470955000 | 176300 | 175900 | 176400 | 175900 | 2117 |
| 378 | 20240409 | 135700 | 333098031000 | 176000 | 175600 | 176000 | 175500 | 1988 |
| 379 | 20240409 | 135600 | 332748908200 | 175500 | 175800 | 175900 | 175500 | 1533 |
| 380 | 20240409 | 135500 | 332479576400 | 175800 | 176000 | 176100 | 175700 | 1127 |
| 381 | 20240409 | 135400 | 332281437800 | 176000 | 175600 | 176100 | 175600 | 1593 |
| 382 | 20240409 | 135300 | 332001554400 | 175600 | 176200 | 176200 | 175600 | 3169 |
| 383 | 20240409 | 135200 | 331444097600 | 176200 | 176500 | 176600 | 176100 | 1406 |
| 384 | 20240409 | 135100 | 331196126400 | 176600 | 176400 | 176600 | 176200 | 1505 |
| 385 | 20240409 | 135000 | 330930557700 | 176500 | 176400 | 176600 | 176200 | 846 |
| 386 | 20240409 | 134900 | 330781337300 | 176500 | 176500 | 176600 | 176000 | 5530 |
| 387 | 20240409 | 134800 | 329806535900 | 176500 | 175700 | 176500 | 175600 | 3704 |
| 388 | 20240409 | 134700 | 329154652200 | 175700 | 175800 | 175900 | 175600 | 911 |
| 389 | 20240409 | 134600 | 328994593900 | 175900 | 175900 | 176100 | 175700 | 1228 |
| 390 | 20240409 | 134500 | 328778652300 | 175900 | 175900 | 176100 | 175800 | 1474 |
| 391 | 20240409 | 134400 | 328519260700 | 176000 | 175800 | 176000 | 175700 | 767 |
| 392 | 20240409 | 134300 | 328384382200 | 175800 | 175600 | 175800 | 175600 | 571 |
| 393 | 20240409 | 134200 | 328284036600 | 175600 | 175700 | 175700 | 175500 | 733 |
| 394 | 20240409 | 134100 | 328155337500 | 175700 | 176000 | 176100 | 175600 | 1255 |
| 395 | 20240409 | 134000 | 327934701900 | 175900 | 176100 | 176300 | 175800 | 1568 |
| 396 | 20240409 | 133900 | 327658692800 | 176100 | 176100 | 176100 | 175900 | 1335 |
| 397 | 20240409 | 133800 | 327423729100 | 176100 | 176200 | 176300 | 176000 | 1232 |
| 398 | 20240409 | 133700 | 327206733700 | 176300 | 176600 | 176600 | 176200 | 1095 |
| 399 | 20240409 | 133600 | 327013693400 | 176400 | 176200 | 176800 | 176200 | 2546 |
| 400 | 20240409 | 133500 | 326564071200 | 176300 | 176100 | 176300 | 176000 | 3487 |
| 401 | 20240409 | 133400 | 325949538300 | 176200 | 175400 | 176200 | 175400 | 4243 |
| 402 | 20240409 | 133300 | 325203480100 | 175500 | 175300 | 175500 | 175100 | 2417 |
| 403 | 20240409 | 133200 | 324779902800 | 175300 | 175200 | 175400 | 175200 | 1025 |
| 404 | 20240409 | 133100 | 324600228100 | 175300 | 175000 | 175500 | 175000 | 1557 |
| 405 | 20240409 | 133000 | 324327264600 | 175200 | 175200 | 175300 | 174900 | 5590 |
| 406 | 20240409 | 132900 | 323348572700 | 175100 | 175400 | 175500 | 175100 | 3197 |
| 407 | 20240409 | 132800 | 322788201400 | 175400 | 176000 | 176000 | 175200 | 2968 |
| 408 | 20240409 | 132700 | 322266973500 | 175900 | 176200 | 176300 | 175500 | 6142 |
| 409 | 20240409 | 132600 | 321187119700 | 176300 | 176200 | 176900 | 176000 | 2745 |
| 410 | 20240409 | 132500 | 320702886700 | 176100 | 176900 | 176900 | 176100 | 4289 |
| 411 | 20240409 | 132400 | 319946022600 | 176900 | 176600 | 176900 | 176400 | 1446 |
| 412 | 20240409 | 132300 | 319690647500 | 176500 | 176500 | 176600 | 176300 | 2941 |
| 413 | 20240409 | 132200 | 319171710700 | 176600 | 176700 | 176900 | 176500 | 2800 |
| 414 | 20240409 | 132100 | 318677010100 | 176700 | 177000 | 177000 | 176400 | 5502 |
| 415 | 20240409 | 132000 | 317704216400 | 177000 | 176400 | 177000 | 176300 | 6542 |
| 416 | 20240409 | 131900 | 316547284600 | 176400 | 176500 | 176700 | 176300 | 2419 |
| 417 | 20240409 | 131800 | 316120259000 | 176200 | 176300 | 176600 | 176000 | 3704 |
| 418 | 20240409 | 131700 | 315467516900 | 176400 | 176400 | 176700 | 176300 | 1259 |
| 419 | 20240409 | 131600 | 315245329100 | 176400 | 176100 | 177000 | 176000 | 13749 |
| 420 | 20240409 | 131500 | 312813740000 | 176100 | 175800 | 176200 | 175600 | 1151 |
| 421 | 20240409 | 131400 | 312611217500 | 175600 | 176300 | 176500 | 175600 | 4153 |
| 422 | 20240409 | 131300 | 311879389500 | 176400 | 176400 | 176600 | 176300 | 2637 |
| 423 | 20240409 | 131200 | 311414059400 | 176400 | 175700 | 176500 | 175600 | 4171 |
| 424 | 20240409 | 131100 | 310679025200 | 175700 | 175300 | 176000 | 175300 | 821 |
| 425 | 20240409 | 131000 | 310534836800 | 175200 | 176400 | 176400 | 175200 | 4007 |
| 426 | 20240409 | 130900 | 309829922900 | 176400 | 175000 | 176400 | 175000 | 7934 |
| 427 | 20240409 | 130800 | 308433391400 | 175000 | 175400 | 175400 | 175000 | 1478 |
| 428 | 20240409 | 130700 | 308174370300 | 175400 | 175000 | 175500 | 175000 | 1842 |
| 429 | 20240409 | 130600 | 307851698000 | 175000 | 175500 | 175600 | 175000 | 4619 |
| 430 | 20240409 | 130500 | 307042280000 | 175600 | 175300 | 175700 | 175300 | 2707 |
| 431 | 20240409 | 130400 | 306567273400 | 175300 | 176100 | 176100 | 175200 | 5586 |
| 432 | 20240409 | 130300 | 305586763100 | 176100 | 175500 | 176200 | 175400 | 3620 |
| 433 | 20240409 | 130200 | 304950029300 | 175600 | 176200 | 176200 | 175500 | 4397 |
| 434 | 20240409 | 130100 | 304176978700 | 176100 | 176900 | 176900 | 175900 | 5939 |
| 435 | 20240409 | 130000 | 303128772100 | 176900 | 176900 | 177100 | 176700 | 5992 |
| 436 | 20240409 | 125900 | 302068758500 | 176800 | 176700 | 177400 | 176400 | 12430 |
| 437 | 20240409 | 125800 | 299869330700 | 176600 | 175800 | 177200 | 175800 | 48322 |
| 438 | 20240409 | 125700 | 291335703000 | 175700 | 175500 | 175700 | 175500 | 3404 |
| 439 | 20240409 | 125600 | 290737873700 | 175500 | 175600 | 175800 | 175500 | 2381 |
| 440 | 20240409 | 125500 | 290319699700 | 175800 | 175300 | 175800 | 175200 | 8544 |
| 441 | 20240409 | 125400 | 288819394000 | 175400 | 175100 | 175400 | 174800 | 2845 |
| 442 | 20240409 | 125300 | 288320938000 | 175100 | 175200 | 175300 | 175100 | 2232 |
| 443 | 20240409 | 125200 | 287929971600 | 175200 | 174600 | 175300 | 174600 | 8407 |
| 444 | 20240409 | 125100 | 286458308300 | 174700 | 174300 | 174700 | 174300 | 1301 |
| 445 | 20240409 | 125000 | 286231233000 | 174300 | 174900 | 175000 | 174100 | 2620 |
| 446 | 20240409 | 124900 | 285773763800 | 174900 | 175200 | 175300 | 174800 | 3298 |
| 447 | 20240409 | 124800 | 285196219500 | 175200 | 175100 | 175400 | 174900 | 6286 |
| 448 | 20240409 | 124700 | 284095286900 | 175100 | 174900 | 175400 | 174800 | 13300 |
| 449 | 20240409 | 124600 | 281766369200 | 174900 | 174300 | 174900 | 174100 | 7198 |
| 450 | 20240409 | 124500 | 280510724000 | 174300 | 173900 | 174400 | 173800 | 4255 |
| 451 | 20240409 | 124400 | 279769808000 | 173900 | 174000 | 174300 | 173900 | 2326 |
| 452 | 20240409 | 124300 | 279364701300 | 174000 | 173900 | 174100 | 173700 | 3661 |
| 453 | 20240409 | 124200 | 278727798600 | 174000 | 173600 | 174400 | 173200 | 6797 |
| 454 | 20240409 | 124100 | 277545275500 | 173700 | 173200 | 173900 | 173000 | 9378 |
| 455 | 20240409 | 124000 | 275918405100 | 173200 | 172900 | 173300 | 172900 | 1449 |
| 456 | 20240409 | 123900 | 275667596500 | 172800 | 172700 | 173700 | 172700 | 6370 |
| 457 | 20240409 | 123800 | 274564679100 | 172700 | 172600 | 172700 | 172300 | 2301 |
| 458 | 20240409 | 123700 | 274167821900 | 172600 | 172500 | 172600 | 172100 | 2573 |
| 459 | 20240409 | 123600 | 273724396300 | 172500 | 172700 | 172700 | 172500 | 2148 |
| 460 | 20240409 | 123500 | 273353800500 | 172600 | 172700 | 172800 | 172600 | 1377 |
| 461 | 20240409 | 123400 | 273115990100 | 172700 | 173100 | 173200 | 172600 | 1803 |
| 462 | 20240409 | 123300 | 272804319400 | 173100 | 172700 | 173500 | 172700 | 1515 |
| 463 | 20240409 | 123200 | 272542191900 | 172700 | 173500 | 173500 | 172700 | 3348 |
| 464 | 20240409 | 123100 | 271962749600 | 173700 | 173500 | 173800 | 173200 | 4052 |
| 465 | 20240409 | 123000 | 271259687400 | 173400 | 173600 | 174000 | 173400 | 5233 |
| 466 | 20240409 | 122900 | 270350570600 | 173700 | 172700 | 173700 | 172600 | 2002 |
| 467 | 20240409 | 122800 | 270003914600 | 172600 | 173000 | 173100 | 172500 | 2829 |
| 468 | 20240409 | 122700 | 269515184000 | 173000 | 173000 | 173200 | 172900 | 2364 |
| 469 | 20240409 | 122600 | 269106243900 | 172900 | 172700 | 173200 | 172500 | 5381 |
| 470 | 20240409 | 122500 | 268177198700 | 173000 | 173500 | 173700 | 172600 | 6473 |
| 471 | 20240409 | 122400 | 267056236600 | 173500 | 173400 | 173600 | 173000 | 5336 |
| 472 | 20240409 | 122300 | 266131415600 | 173400 | 174300 | 174400 | 173400 | 6365 |
| 473 | 20240409 | 122200 | 265024620300 | 174300 | 174500 | 175000 | 174200 | 6862 |
| 474 | 20240409 | 122100 | 263826464700 | 174700 | 174400 | 174900 | 174300 | 4333 |
| 475 | 20240409 | 122000 | 263069448700 | 174200 | 175200 | 175300 | 174000 | 10068 |
| 476 | 20240409 | 121900 | 261309518400 | 175100 | 175700 | 175900 | 174900 | 7665 |
| 477 | 20240409 | 121800 | 259965134000 | 175700 | 176000 | 176200 | 175600 | 10542 |
| 478 | 20240409 | 121700 | 258111711800 | 176000 | 175700 | 176000 | 175500 | 7997 |
| 479 | 20240409 | 121600 | 256706014600 | 175700 | 175900 | 176300 | 175700 | 13686 |
| 480 | 20240409 | 121500 | 254297485700 | 175900 | 174400 | 176500 | 174400 | 64700 |
| 481 | 20240409 | 121400 | 242954649300 | 174400 | 174100 | 174500 | 174100 | 7587 |
| 482 | 20240409 | 121300 | 241631696500 | 174100 | 173800 | 174100 | 173500 | 2220 |
| 483 | 20240409 | 121200 | 241245726100 | 173800 | 174300 | 174400 | 173600 | 8087 |
| 484 | 20240409 | 121100 | 239838530100 | 174300 | 173800 | 174400 | 173800 | 17889 |
| 485 | 20240409 | 121000 | 236723149700 | 173700 | 173600 | 173800 | 173600 | 2427 |
| 486 | 20240409 | 120900 | 236301583000 | 173600 | 173800 | 173900 | 173400 | 5387 |
| 487 | 20240409 | 120800 | 235366022600 | 173900 | 173900 | 174000 | 173700 | 11113 |
| 488 | 20240409 | 120700 | 233433235700 | 173900 | 173800 | 173900 | 173700 | 8099 |
| 489 | 20240409 | 120600 | 232025143000 | 173700 | 172700 | 173800 | 172700 | 18997 |
| 490 | 20240409 | 120500 | 228730712700 | 172600 | 172700 | 172700 | 172500 | 1044 |
| 491 | 20240409 | 120400 | 228550508100 | 172600 | 172700 | 172800 | 172600 | 992 |
| 492 | 20240409 | 120300 | 228379180100 | 172700 | 172600 | 172800 | 172600 | 1009 |
| 493 | 20240409 | 120200 | 228204958100 | 172600 | 172900 | 173000 | 172500 | 2427 |
| 494 | 20240409 | 120100 | 227785702300 | 173000 | 173000 | 173100 | 172900 | 1158 |
| 495 | 20240409 | 120000 | 227585378300 | 173100 | 173000 | 173100 | 172700 | 3764 |
| 496 | 20240409 | 115900 | 226934479500 | 172900 | 173000 | 173100 | 172900 | 2288 |
| 497 | 20240409 | 115800 | 226538707600 | 172900 | 172300 | 172900 | 172200 | 1685 |
| 498 | 20240409 | 115700 | 226248043400 | 172300 | 173100 | 173100 | 172200 | 1832 |
| 499 | 20240409 | 115600 | 225931979400 | 173100 | 173200 | 173300 | 172900 | 3492 |
| 500 | 20240409 | 115500 | 225327407100 | 173200 | 172600 | 173300 | 172400 | 5534 |
| 501 | 20240409 | 115400 | 224369923900 | 172500 | 172800 | 173000 | 172500 | 4546 |
| 502 | 20240409 | 115300 | 223584659200 | 172800 | 172900 | 173100 | 172800 | 7506 |
| 503 | 20240409 | 115200 | 222286193300 | 172900 | 172700 | 173000 | 172500 | 4532 |
| 504 | 20240409 | 115100 | 221503150600 | 172700 | 171600 | 172900 | 171600 | 11749 |
| 505 | 20240409 | 115000 | 219480707100 | 171600 | 171200 | 171800 | 171200 | 2019 |
| 506 | 20240409 | 114900 | 219134383000 | 171300 | 171100 | 171700 | 171000 | 2071 |
| 507 | 20240409 | 114800 | 218779446900 | 171200 | 171200 | 171500 | 171100 | 4891 |
| 508 | 20240409 | 114700 | 217941376100 | 171200 | 171200 | 171300 | 171100 | 725 |
| 509 | 20240409 | 114600 | 217817248400 | 171200 | 171400 | 171400 | 171200 | 844 |
| 510 | 20240409 | 114500 | 217672710700 | 171300 | 171300 | 171400 | 171100 | 2347 |
| 511 | 20240409 | 114400 | 217270772800 | 171300 | 171200 | 171300 | 171200 | 1007 |
| 512 | 20240409 | 114300 | 217098313300 | 171200 | 170600 | 171300 | 170600 | 5396 |
| 513 | 20240409 | 114200 | 216175620900 | 170600 | 170100 | 170600 | 170100 | 999 |
| 514 | 20240409 | 114100 | 216005354700 | 170200 | 170300 | 170500 | 170100 | 674 |
| 515 | 20240409 | 114000 | 215890604500 | 170400 | 170200 | 170400 | 170000 | 1255 |
| 516 | 20240409 | 113900 | 215677047700 | 170200 | 170800 | 170800 | 170100 | 1105 |
| 517 | 20240409 | 113800 | 215488826300 | 170600 | 170600 | 170800 | 170600 | 1885 |
| 518 | 20240409 | 113700 | 215167020800 | 170700 | 170600 | 170700 | 170500 | 401 |
| 519 | 20240409 | 113600 | 215098611700 | 170600 | 170300 | 170700 | 170300 | 2702 |
| 520 | 20240409 | 113500 | 214637569600 | 170300 | 170300 | 170500 | 170200 | 507 |
| 521 | 20240409 | 113400 | 214551219400 | 170600 | 170800 | 170900 | 170200 | 1326 |
| 522 | 20240409 | 113300 | 214324999200 | 170800 | 170400 | 170800 | 170300 | 1020 |
| 523 | 20240409 | 113200 | 214151000500 | 170500 | 170500 | 170600 | 170500 | 748 |
| 524 | 20240409 | 113100 | 214023427300 | 170500 | 170700 | 170900 | 170500 | 782 |
| 525 | 20240409 | 113000 | 213890007700 | 170700 | 170300 | 170800 | 170200 | 1044 |
| 526 | 20240409 | 112900 | 213712088800 | 170300 | 170000 | 170300 | 170000 | 665 |
| 527 | 20240409 | 112800 | 213598919900 | 170100 | 170100 | 170200 | 170000 | 328 |
| 528 | 20240409 | 112700 | 213543143700 | 170100 | 169800 | 170200 | 169600 | 1765 |
| 529 | 20240409 | 112600 | 213243265200 | 169800 | 170100 | 170100 | 169700 | 2032 |
| 530 | 20240409 | 112500 | 212898053400 | 170100 | 170200 | 170300 | 170000 | 542 |
| 531 | 20240409 | 112400 | 212805824900 | 170200 | 170200 | 170400 | 169900 | 1062 |
| 532 | 20240409 | 112300 | 212625157200 | 170200 | 170400 | 170400 | 169900 | 1157 |
| 533 | 20240409 | 112200 | 212428343700 | 170500 | 170500 | 170900 | 170000 | 3074 |
| 534 | 20240409 | 112100 | 211904541200 | 170500 | 170700 | 170800 | 170400 | 889 |
| 535 | 20240409 | 112000 | 211752912400 | 170800 | 171100 | 171100 | 170700 | 540 |
| 536 | 20240409 | 111900 | 211660634500 | 171100 | 171000 | 171100 | 170900 | 1480 |
| 537 | 20240409 | 111800 | 211407499700 | 171000 | 170600 | 171000 | 170600 | 2058 |
| 538 | 20240409 | 111700 | 211055878700 | 170600 | 170700 | 171100 | 169900 | 3053 |
| 539 | 20240409 | 111600 | 210534879300 | 170600 | 170600 | 170900 | 169900 | 1713 |
| 540 | 20240409 | 111500 | 210242785100 | 170800 | 170400 | 170800 | 169800 | 1883 |
| 541 | 20240409 | 111400 | 209922062600 | 170500 | 170400 | 170700 | 170400 | 793 |
| 542 | 20240409 | 111300 | 209786806000 | 170400 | 170900 | 171000 | 170400 | 1697 |
| 543 | 20240409 | 111200 | 209497073300 | 171000 | 171000 | 171000 | 170600 | 3619 |
| 544 | 20240409 | 111100 | 208878866300 | 170800 | 170700 | 171000 | 170400 | 2976 |
| 545 | 20240409 | 111000 | 208370688700 | 170700 | 170200 | 170800 | 170000 | 3028 |
| 546 | 20240409 | 110900 | 207854513900 | 170300 | 169800 | 170400 | 169700 | 2559 |
| 547 | 20240409 | 110800 | 207419466500 | 169800 | 169700 | 169800 | 169600 | 1432 |
| 548 | 20240409 | 110700 | 207176478400 | 169600 | 169700 | 169700 | 169600 | 470 |
| 549 | 20240409 | 110600 | 207096762900 | 169700 | 169700 | 169800 | 169500 | 930 |
| 550 | 20240409 | 110500 | 206938977000 | 169700 | 169900 | 169900 | 169700 | 591 |
| 551 | 20240409 | 110400 | 206838645100 | 169900 | 170000 | 170000 | 169800 | 1516 |
| 552 | 20240409 | 110300 | 206581035100 | 169900 | 169600 | 169900 | 169400 | 2178 |
| 553 | 20240409 | 110200 | 206211770500 | 169600 | 169600 | 169700 | 169400 | 685 |
| 554 | 20240409 | 110100 | 206095639500 | 169500 | 169900 | 170000 | 169500 | 760 |
| 555 | 20240409 | 110000 | 205966656800 | 169800 | 169800 | 169900 | 169400 | 3294 |
| 556 | 20240409 | 105900 | 205407587100 | 169800 | 169500 | 169800 | 169400 | 1551 |
| 557 | 20240409 | 105800 | 205144630200 | 169600 | 168800 | 169700 | 168800 | 5032 |
| 558 | 20240409 | 105700 | 204293873500 | 168800 | 169100 | 169200 | 168800 | 1504 |
| 559 | 20240409 | 105600 | 204039662200 | 169100 | 169200 | 169300 | 169100 | 755 |
| 560 | 20240409 | 105500 | 203911948800 | 169200 | 169400 | 169600 | 169200 | 2365 |
| 561 | 20240409 | 105400 | 203511072700 | 169600 | 168900 | 169800 | 168900 | 1353 |
| 562 | 20240409 | 105300 | 203281882200 | 169000 | 169000 | 169200 | 168800 | 3051 |
| 563 | 20240409 | 105200 | 202766569000 | 169000 | 169200 | 169300 | 168800 | 5832 |
| 564 | 20240409 | 105100 | 201780817400 | 169200 | 169600 | 169600 | 169100 | 2065 |
| 565 | 20240409 | 105000 | 201431247100 | 169600 | 169900 | 169900 | 169500 | 1868 |
| 566 | 20240409 | 104900 | 201114428500 | 169900 | 170400 | 170500 | 169800 | 1627 |
| 567 | 20240409 | 104800 | 200837562100 | 170400 | 170300 | 170500 | 170100 | 3070 |
| 568 | 20240409 | 104700 | 200314666800 | 170300 | 170000 | 170500 | 169800 | 5629 |
| 569 | 20240409 | 104600 | 199356399800 | 169900 | 169100 | 169900 | 169100 | 1599 |
| 570 | 20240409 | 104500 | 199085414500 | 169100 | 169400 | 169600 | 169000 | 2363 |
| 571 | 20240409 | 104400 | 198685284600 | 169400 | 169100 | 169400 | 169000 | 1570 |
| 572 | 20240409 | 104300 | 198419680600 | 169100 | 169100 | 169200 | 169000 | 1240 |
| 573 | 20240409 | 104200 | 198210048200 | 169200 | 169300 | 169500 | 169000 | 1542 |
| 574 | 20240409 | 104100 | 197949170000 | 169400 | 169100 | 169600 | 169000 | 2638 |
| 575 | 20240409 | 104000 | 197502872800 | 169000 | 169300 | 169500 | 169000 | 2042 |
| 576 | 20240409 | 103900 | 197157539500 | 169400 | 169900 | 169900 | 168900 | 3020 |
| 577 | 20240409 | 103800 | 196646414300 | 169900 | 169800 | 170400 | 169700 | 6741 |
| 578 | 20240409 | 103700 | 195500132900 | 169700 | 169900 | 169900 | 169700 | 1147 |
| 579 | 20240409 | 103600 | 195305376300 | 169800 | 168900 | 170000 | 168800 | 5122 |
| 580 | 20240409 | 103500 | 194438645800 | 168900 | 169200 | 169300 | 168900 | 6238 |
| 581 | 20240409 | 103400 | 193384331900 | 169200 | 169200 | 169500 | 169000 | 6238 |
| 582 | 20240409 | 103300 | 192329332000 | 169200 | 169400 | 169500 | 169100 | 3537 |
| 583 | 20240409 | 103200 | 191730467600 | 169300 | 170000 | 170100 | 169200 | 2524 |
| 584 | 20240409 | 103100 | 191302671400 | 170100 | 169400 | 170100 | 169100 | 3408 |
| 585 | 20240409 | 103000 | 190724414900 | 169100 | 169400 | 169500 | 169100 | 6417 |
| 586 | 20240409 | 102900 | 189638015500 | 169400 | 170000 | 170400 | 169400 | 8661 |
| 587 | 20240409 | 102800 | 188169318900 | 170000 | 170300 | 170400 | 169700 | 6623 |
| 588 | 20240409 | 102700 | 187044778700 | 170300 | 169800 | 170600 | 169700 | 2729 |
| 589 | 20240409 | 102600 | 186580326900 | 169700 | 170300 | 170500 | 169700 | 6033 |
| 590 | 20240409 | 102500 | 185554378800 | 170300 | 170500 | 170600 | 170100 | 2424 |
| 591 | 20240409 | 102400 | 185141540100 | 170600 | 170800 | 170900 | 170500 | 2520 |
| 592 | 20240409 | 102300 | 184711551100 | 170800 | 171200 | 171300 | 170500 | 2154 |
| 593 | 20240409 | 102200 | 184343488600 | 171300 | 171600 | 171700 | 171300 | 860 |
| 594 | 20240409 | 102100 | 184196012100 | 171600 | 171600 | 172200 | 171500 | 4955 |
| 595 | 20240409 | 102000 | 183344265900 | 171500 | 171300 | 171600 | 171300 | 1168 |
| 596 | 20240409 | 101900 | 183143987000 | 171300 | 172000 | 172000 | 171300 | 1349 |
| 597 | 20240409 | 101800 | 182912379100 | 171900 | 171700 | 172000 | 171000 | 1988 |
| 598 | 20240409 | 101700 | 182571298400 | 171800 | 170900 | 172100 | 170900 | 7305 |
| 599 | 20240409 | 101600 | 181317289700 | 170900 | 170200 | 171200 | 170200 | 2332 |
| 600 | 20240409 | 101500 | 180918908300 | 170300 | 170300 | 170300 | 169700 | 16307 |
| 601 | 20240409 | 101400 | 178147388200 | 170300 | 170800 | 171000 | 170300 | 1428 |
| 602 | 20240409 | 101300 | 177903848000 | 170500 | 170700 | 170800 | 170500 | 1180 |
| 603 | 20240409 | 101200 | 177702562000 | 170700 | 170200 | 171000 | 170100 | 937 |
| 604 | 20240409 | 101100 | 177542708500 | 170200 | 170900 | 170900 | 170100 | 3980 |
| 605 | 20240409 | 101000 | 176864490700 | 170800 | 171300 | 171400 | 170600 | 2069 |
| 606 | 20240409 | 100900 | 176510467200 | 171100 | 170400 | 171300 | 170000 | 6680 |
| 607 | 20240409 | 100800 | 175372054600 | 170300 | 170700 | 170800 | 170000 | 8073 |
| 608 | 20240409 | 100700 | 173997018700 | 170800 | 170900 | 171000 | 170400 | 13701 |
| 609 | 20240409 | 100600 | 171659255300 | 170900 | 171400 | 171400 | 170800 | 14604 |
| 610 | 20240409 | 100500 | 169160234300 | 171400 | 171800 | 172100 | 171300 | 10137 |
| 611 | 20240409 | 100400 | 167421145000 | 172000 | 173000 | 173000 | 171400 | 8079 |
| 612 | 20240409 | 100300 | 166031798700 | 173200 | 172700 | 173200 | 172400 | 7581 |
| 613 | 20240409 | 100200 | 164721215500 | 172800 | 172100 | 173200 | 172000 | 10775 |
| 614 | 20240409 | 100100 | 162862287500 | 172000 | 173400 | 173500 | 172000 | 7868 |
| 615 | 20240409 | 100000 | 161504197400 | 173500 | 172900 | 173900 | 172800 | 6174 |
| 616 | 20240409 | 095900 | 160432316700 | 173700 | 173900 | 174100 | 172600 | 13853 |
| 617 | 20240409 | 095800 | 158024603900 | 174000 | 173000 | 174000 | 172400 | 17548 |
| 618 | 20240409 | 095700 | 154979725000 | 173000 | 171600 | 173200 | 171500 | 10294 |
| 619 | 20240409 | 095600 | 153202546500 | 171500 | 172100 | 172100 | 171500 | 3389 |
| 620 | 20240409 | 095500 | 152620154500 | 172100 | 172100 | 172500 | 172000 | 6659 |
| 621 | 20240409 | 095400 | 151472706500 | 172200 | 171300 | 172200 | 171000 | 4829 |
| 622 | 20240409 | 095300 | 150643005500 | 171200 | 170700 | 171200 | 170500 | 5011 |
| 623 | 20240409 | 095200 | 149787466000 | 170600 | 170700 | 170800 | 170200 | 2380 |
| 624 | 20240409 | 095100 | 149381544500 | 170600 | 171100 | 171100 | 170600 | 1261 |
| 625 | 20240409 | 095000 | 149166110500 | 171000 | 171400 | 171800 | 171000 | 5436 |
| 626 | 20240409 | 094900 | 148234244000 | 171500 | 171700 | 172000 | 171300 | 4726 |
| 627 | 20240409 | 094800 | 147422046000 | 171600 | 171100 | 171900 | 171100 | 7110 |
| 628 | 20240409 | 094700 | 146201720700 | 171100 | 170300 | 171100 | 170000 | 3830 |
| 629 | 20240409 | 094600 | 145549155000 | 170300 | 171300 | 171500 | 170200 | 4603 |
| 630 | 20240409 | 094500 | 144763067400 | 171300 | 171500 | 171600 | 171200 | 4359 |
| 631 | 20240409 | 094400 | 144015915000 | 171500 | 171300 | 171700 | 171100 | 3619 |
| 632 | 20240409 | 094300 | 143395617000 | 171200 | 170800 | 171600 | 170800 | 5352 |
| 633 | 20240409 | 094200 | 142479704100 | 170800 | 170300 | 171300 | 170000 | 8250 |
| 634 | 20240409 | 094100 | 141072644200 | 170300 | 170800 | 170800 | 169800 | 3930 |
| 635 | 20240409 | 094000 | 140403857700 | 170800 | 170300 | 170900 | 169600 | 19879 |
| 636 | 20240409 | 093900 | 137024476500 | 170300 | 171100 | 171200 | 170000 | 18147 |
| 637 | 20240409 | 093800 | 133933649300 | 171100 | 171000 | 172200 | 171000 | 7884 |
| 638 | 20240409 | 093700 | 132580990200 | 171600 | 171400 | 172000 | 171000 | 8421 |
| 639 | 20240409 | 093600 | 131136392400 | 171500 | 172000 | 172000 | 171000 | 16184 |
| 640 | 20240409 | 093500 | 128362295200 | 172000 | 173400 | 173900 | 171900 | 25155 |
| 641 | 20240409 | 093400 | 124021728900 | 173400 | 173800 | 174000 | 173200 | 10102 |
| 642 | 20240409 | 093300 | 122267506000 | 173700 | 172800 | 174600 | 172500 | 34058 |
| 643 | 20240409 | 093200 | 116347121800 | 172800 | 172800 | 173900 | 172700 | 15417 |
| 644 | 20240409 | 093100 | 113674576400 | 172800 | 173000 | 173300 | 172300 | 12350 |
| 645 | 20240409 | 093000 | 111541109300 | 173200 | 174000 | 174000 | 172500 | 29646 |
| 646 | 20240409 | 092900 | 106403166300 | 173900 | 172600 | 174000 | 172500 | 39232 |
| 647 | 20240409 | 092800 | 99600748700 | 172700 | 172700 | 172900 | 172200 | 18281 |
| 648 | 20240409 | 092700 | 96443764400 | 172700 | 171400 | 172800 | 171000 | 24539 |
| 649 | 20240409 | 092600 | 92216978500 | 171400 | 170700 | 172000 | 170600 | 14661 |
| 650 | 20240409 | 092500 | 89700101400 | 170600 | 170500 | 171000 | 169600 | 20093 |
| 651 | 20240409 | 092400 | 86281868500 | 170600 | 171900 | 172100 | 170500 | 10616 |
| 652 | 20240409 | 092300 | 84462857400 | 172000 | 171100 | 172500 | 171000 | 37656 |
| 653 | 20240409 | 092200 | 77988015900 | 171100 | 171800 | 171900 | 170600 | 11248 |
| 654 | 20240409 | 092100 | 76061165100 | 171700 | 170300 | 171900 | 170000 | 20033 |
| 655 | 20240409 | 092000 | 72635862900 | 170300 | 171700 | 171800 | 170200 | 22622 |
| 656 | 20240409 | 091900 | 68766825700 | 171300 | 171800 | 172000 | 170800 | 41285 |
| 657 | 20240409 | 091800 | 61679606300 | 171800 | 170300 | 171900 | 170200 | 40763 |
| 658 | 20240409 | 091700 | 54695843000 | 170300 | 169100 | 170700 | 169000 | 47999 |
| 659 | 20240409 | 091600 | 46534137100 | 169000 | 169300 | 169500 | 168300 | 14467 |
| 660 | 20240409 | 091500 | 44089491100 | 169400 | 169600 | 169900 | 169100 | 14808 |
| 661 | 20240409 | 091400 | 41578800300 | 169500 | 169200 | 169900 | 168900 | 28344 |
| 662 | 20240409 | 091300 | 36777126200 | 169200 | 169200 | 169700 | 168700 | 33519 |
| 663 | 20240409 | 091200 | 31099905100 | 169400 | 168200 | 169400 | 167600 | 54943 |
| 664 | 20240409 | 091100 | 21852214700 | 168300 | 166200 | 168300 | 166200 | 23875 |
| 665 | 20240409 | 091000 | 17859530200 | 166200 | 166000 | 166400 | 165800 | 12902 |
| 666 | 20240409 | 090900 | 15716117100 | 165900 | 166500 | 167000 | 165700 | 19448 |
| 667 | 20240409 | 090800 | 12475342500 | 166600 | 164800 | 166900 | 164800 | 23329 |
| 668 | 20240409 | 090700 | 8605056900 | 164900 | 163400 | 164900 | 163400 | 11963 |
| 669 | 20240409 | 090600 | 6639776000 | 163500 | 164000 | 164000 | 163200 | 3661 |
| 670 | 20240409 | 090500 | 6040711700 | 164000 | 163200 | 164000 | 163100 | 5170 |
| 671 | 20240409 | 090400 | 5195152900 | 163100 | 161800 | 163200 | 161800 | 2774 |
| 672 | 20240409 | 090300 | 4744493500 | 161700 | 162500 | 162900 | 161600 | 6318 |
| 673 | 20240409 | 090200 | 3718915000 | 162600 | 163000 | 163200 | 162200 | 4911 |
| 674 | 20240409 | 090100 | 2920334200 | 163100 | 161900 | 164100 | 161500 | 9776 |
| 675 | 20240409 | 090000 | 1329913200 | 161900 | 161900 | 162300 | 161600 | 7734 |