42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 203700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 70324 |
| 3 | 20240604 | 203600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 4 | 20240604 | 203500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 5 | 20240604 | 203400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 6 | 20240604 | 203300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 7 | 20240604 | 203200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 8 | 20240604 | 203100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 9 | 20240604 | 203000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 10 | 20240604 | 202900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 11 | 20240604 | 202800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 12 | 20240604 | 202700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 13 | 20240604 | 202600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 14 | 20240604 | 202500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 15 | 20240604 | 202400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 16 | 20240604 | 202300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 17 | 20240604 | 202200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 18 | 20240604 | 202100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 19 | 20240604 | 202000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 20 | 20240604 | 201900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 21 | 20240604 | 201800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 22 | 20240604 | 201700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 23 | 20240604 | 201600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 24 | 20240604 | 201500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 25 | 20240604 | 201400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 26 | 20240604 | 201300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 27 | 20240604 | 201200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 28 | 20240604 | 201100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 29 | 20240604 | 201000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 30 | 20240604 | 200900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 31 | 20240604 | 200800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 32 | 20240604 | 200700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 70324 |
| 33 | 20240604 | 200600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 34 | 20240604 | 200500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 35 | 20240604 | 200400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 36 | 20240604 | 200300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 37 | 20240604 | 200200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 38 | 20240604 | 200100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 39 | 20240604 | 200000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 40 | 20240604 | 195900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 41 | 20240604 | 195800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 42 | 20240604 | 195700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 43 | 20240604 | 195600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 44 | 20240604 | 195500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 45 | 20240604 | 195400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 46 | 20240604 | 195300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 47 | 20240604 | 195200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 48 | 20240604 | 195100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 49 | 20240604 | 195000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 50 | 20240604 | 194900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 51 | 20240604 | 194800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 52 | 20240604 | 194700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 53 | 20240604 | 194600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 54 | 20240604 | 194500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 55 | 20240604 | 194400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 56 | 20240604 | 194300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 57 | 20240604 | 194200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 58 | 20240604 | 194100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 59 | 20240604 | 194000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 60 | 20240604 | 193900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 61 | 20240604 | 193800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 62 | 20240604 | 193700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 70324 |
| 63 | 20240604 | 193600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 64 | 20240604 | 193500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 65 | 20240604 | 193400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 66 | 20240604 | 193300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 67 | 20240604 | 193200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 68 | 20240604 | 193100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 69 | 20240604 | 193000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 70 | 20240604 | 192900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 71 | 20240604 | 192800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 72 | 20240604 | 192700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 73 | 20240604 | 192600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 74 | 20240604 | 192500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 75 | 20240604 | 192400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 76 | 20240604 | 192300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 77 | 20240604 | 192200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 78 | 20240604 | 192100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 79 | 20240604 | 192000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 80 | 20240604 | 191900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 81 | 20240604 | 191800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 82 | 20240604 | 191700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 83 | 20240604 | 191600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 84 | 20240604 | 191500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 85 | 20240604 | 191400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 86 | 20240604 | 191300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 87 | 20240604 | 191200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 88 | 20240604 | 191100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 89 | 20240604 | 191000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 90 | 20240604 | 190900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 91 | 20240604 | 190800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 92 | 20240604 | 190700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 70324 |
| 93 | 20240604 | 190600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 94 | 20240604 | 190500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 95 | 20240604 | 190400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 96 | 20240604 | 190300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 97 | 20240604 | 190200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 98 | 20240604 | 190100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 99 | 20240604 | 190000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 100 | 20240604 | 185900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 101 | 20240604 | 185800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 102 | 20240604 | 185700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 103 | 20240604 | 185600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 104 | 20240604 | 185500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 105 | 20240604 | 185400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 106 | 20240604 | 185300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 107 | 20240604 | 185200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 108 | 20240604 | 185100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 109 | 20240604 | 185000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 110 | 20240604 | 184900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 111 | 20240604 | 184800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 112 | 20240604 | 184700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 113 | 20240604 | 184600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 114 | 20240604 | 184500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 115 | 20240604 | 184400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 116 | 20240604 | 184300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 117 | 20240604 | 184200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 118 | 20240604 | 184100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 119 | 20240604 | 184000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 120 | 20240604 | 183900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 121 | 20240604 | 183800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 122 | 20240604 | 183700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 70324 |
| 123 | 20240604 | 183600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 124 | 20240604 | 183500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 125 | 20240604 | 183400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 126 | 20240604 | 183300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 127 | 20240604 | 183200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 128 | 20240604 | 183100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 129 | 20240604 | 183000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 130 | 20240604 | 182900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 131 | 20240604 | 182800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 132 | 20240604 | 182700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 133 | 20240604 | 182600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 134 | 20240604 | 182500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 135 | 20240604 | 182400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 136 | 20240604 | 182300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 137 | 20240604 | 182200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 138 | 20240604 | 182100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 139 | 20240604 | 182000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 140 | 20240604 | 181900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 141 | 20240604 | 181800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 142 | 20240604 | 181700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 143 | 20240604 | 181600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 144 | 20240604 | 181500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 145 | 20240604 | 181400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 146 | 20240604 | 181300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 147 | 20240604 | 181200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 148 | 20240604 | 181100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 149 | 20240604 | 181000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 150 | 20240604 | 180900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 151 | 20240604 | 180800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 152 | 20240604 | 180700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 70324 |
| 153 | 20240604 | 180600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 154 | 20240604 | 180500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 155 | 20240604 | 180400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 156 | 20240604 | 180300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 157 | 20240604 | 180200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 158 | 20240604 | 180100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 159 | 20240604 | 180000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 160 | 20240604 | 175900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 161 | 20240604 | 175800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 162 | 20240604 | 175700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 163 | 20240604 | 175600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 164 | 20240604 | 175500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 165 | 20240604 | 175400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 166 | 20240604 | 175300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 167 | 20240604 | 175200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 168 | 20240604 | 175100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 169 | 20240604 | 175000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 170 | 20240604 | 174900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 171 | 20240604 | 174800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 172 | 20240604 | 174700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 173 | 20240604 | 174600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 174 | 20240604 | 174500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 175 | 20240604 | 174400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 176 | 20240604 | 174300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 177 | 20240604 | 174200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 178 | 20240604 | 174100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 179 | 20240604 | 174000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 180 | 20240604 | 173900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 181 | 20240604 | 173800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 182 | 20240604 | 173700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 70324 |
| 183 | 20240604 | 173600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 184 | 20240604 | 173500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 185 | 20240604 | 173400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 186 | 20240604 | 173300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 187 | 20240604 | 173200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 188 | 20240604 | 173100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 189 | 20240604 | 173000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 190 | 20240604 | 172900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 191 | 20240604 | 172800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 192 | 20240604 | 172700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 193 | 20240604 | 172600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 194 | 20240604 | 172500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 195 | 20240604 | 172400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 196 | 20240604 | 172300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 197 | 20240604 | 172200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 198 | 20240604 | 172100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 199 | 20240604 | 172000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 200 | 20240604 | 171900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 201 | 20240604 | 171800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 202 | 20240604 | 171700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 203 | 20240604 | 171600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 204 | 20240604 | 171500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 205 | 20240604 | 171400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 206 | 20240604 | 171300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 207 | 20240604 | 171200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 208 | 20240604 | 171100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 209 | 20240604 | 171000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 210 | 20240604 | 170900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 211 | 20240604 | 170800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 212 | 20240604 | 170700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 70324 |
| 213 | 20240604 | 170600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 214 | 20240604 | 170500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 215 | 20240604 | 170400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 216 | 20240604 | 170300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 217 | 20240604 | 170200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 218 | 20240604 | 170100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 219 | 20240604 | 170000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 220 | 20240604 | 165900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 221 | 20240604 | 165800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 222 | 20240604 | 165700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 223 | 20240604 | 165600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 224 | 20240604 | 165500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 225 | 20240604 | 165400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 226 | 20240604 | 165300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 227 | 20240604 | 165200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 228 | 20240604 | 165100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 229 | 20240604 | 165000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 230 | 20240604 | 164900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 231 | 20240604 | 164800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 232 | 20240604 | 164700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 233 | 20240604 | 164600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 234 | 20240604 | 164500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 235 | 20240604 | 164400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 236 | 20240604 | 164300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 237 | 20240604 | 164200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 238 | 20240604 | 164100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 239 | 20240604 | 164000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 240 | 20240604 | 163900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 241 | 20240604 | 163800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 242 | 20240604 | 163700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 70324 |
| 243 | 20240604 | 163600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 244 | 20240604 | 163500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 245 | 20240604 | 163400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 246 | 20240604 | 163300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 247 | 20240604 | 163200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 248 | 20240604 | 163100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 249 | 20240604 | 163000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 250 | 20240604 | 162900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 251 | 20240604 | 162800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 252 | 20240604 | 162700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 253 | 20240604 | 162600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 254 | 20240604 | 162500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 255 | 20240604 | 162400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 256 | 20240604 | 162300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 257 | 20240604 | 162200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 258 | 20240604 | 162100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 259 | 20240604 | 162000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 260 | 20240604 | 161900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 261 | 20240604 | 161800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 262 | 20240604 | 161700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 263 | 20240604 | 161600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 264 | 20240604 | 161500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 265 | 20240604 | 161400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 266 | 20240604 | 161300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 267 | 20240604 | 161200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 268 | 20240604 | 161100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 269 | 20240604 | 161000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 270 | 20240604 | 160900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 271 | 20240604 | 160800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 272 | 20240604 | 160700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 70324 |
| 273 | 20240604 | 160600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 274 | 20240604 | 160500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 275 | 20240604 | 160400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 276 | 20240604 | 160300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 277 | 20240604 | 160200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 278 | 20240604 | 160100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 279 | 20240604 | 160000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 280 | 20240604 | 155900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 281 | 20240604 | 155800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 282 | 20240604 | 155700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 283 | 20240604 | 155600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 284 | 20240604 | 155500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 285 | 20240604 | 155400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 286 | 20240604 | 155300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 287 | 20240604 | 155200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 288 | 20240604 | 155100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 289 | 20240604 | 155000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 290 | 20240604 | 154900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 291 | 20240604 | 154800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 292 | 20240604 | 154700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 293 | 20240604 | 154600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 294 | 20240604 | 154500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 295 | 20240604 | 154400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 296 | 20240604 | 154300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 297 | 20240604 | 154200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 298 | 20240604 | 154100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 299 | 20240604 | 154000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 300 | 20240604 | 153900 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 301 | 20240604 | 153800 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 302 | 20240604 | 153700 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 70324 |
| 303 | 20240604 | 153600 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 304 | 20240604 | 153500 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 305 | 20240604 | 153400 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 306 | 20240604 | 153300 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 307 | 20240604 | 153200 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 308 | 20240604 | 153100 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 0 |
| 309 | 20240604 | 153000 | 1051425430600 | 233500 | 233500 | 233500 | 233500 | 70324 |
| 310 | 20240604 | 152900 | 1035004776600 | 234500 | 234500 | 234500 | 234500 | 0 |
| 311 | 20240604 | 152800 | 1035004776600 | 234500 | 234500 | 234500 | 234500 | 0 |
| 312 | 20240604 | 152700 | 1035004776600 | 234500 | 234500 | 234500 | 234500 | 0 |
| 313 | 20240604 | 152600 | 1035004776600 | 234500 | 234500 | 234500 | 234500 | 0 |
| 314 | 20240604 | 152500 | 1035004776600 | 234500 | 234500 | 234500 | 234500 | 0 |
| 315 | 20240604 | 152400 | 1035004776600 | 234500 | 234500 | 234500 | 234500 | 0 |
| 316 | 20240604 | 152300 | 1035004776600 | 234500 | 234500 | 234500 | 234500 | 0 |
| 317 | 20240604 | 152200 | 1035004776600 | 234500 | 234500 | 234500 | 234500 | 0 |
| 318 | 20240604 | 152100 | 1035004776600 | 234500 | 234500 | 234500 | 234500 | 0 |
| 319 | 20240604 | 152000 | 1035004776600 | 234500 | 234500 | 234500 | 234500 | 0 |
| 320 | 20240604 | 151900 | 1035004776600 | 234500 | 234000 | 234500 | 233500 | 21291 |
| 321 | 20240604 | 151800 | 1030019465100 | 234000 | 233500 | 234000 | 233500 | 7562 |
| 322 | 20240604 | 151700 | 1028250911100 | 234000 | 232500 | 234500 | 232500 | 38423 |
| 323 | 20240604 | 151600 | 1019279011100 | 233000 | 233000 | 233000 | 232000 | 6203 |
| 324 | 20240604 | 151500 | 1017836354600 | 233000 | 231500 | 233000 | 231500 | 18117 |
| 325 | 20240604 | 151400 | 1013629983600 | 232000 | 232000 | 232500 | 231500 | 5875 |
| 326 | 20240604 | 151300 | 1012267351100 | 232000 | 232000 | 232000 | 231500 | 7132 |
| 327 | 20240604 | 151200 | 1010614382600 | 232000 | 232500 | 233000 | 231500 | 8617 |
| 328 | 20240604 | 151100 | 1008612764600 | 232500 | 232000 | 233000 | 232000 | 6213 |
| 329 | 20240604 | 151000 | 1007168785600 | 232000 | 234000 | 234000 | 232000 | 23083 |
| 330 | 20240604 | 150900 | 1001781458600 | 233500 | 233000 | 234000 | 232500 | 36682 |
| 331 | 20240604 | 150800 | 993219782600 | 233000 | 232000 | 233000 | 231500 | 18291 |
| 332 | 20240604 | 150700 | 988967787600 | 232000 | 232000 | 232500 | 231500 | 8393 |
| 333 | 20240604 | 150600 | 987020809100 | 232500 | 231000 | 232500 | 231000 | 24259 |
| 334 | 20240604 | 150500 | 981399717600 | 231500 | 231000 | 231500 | 230500 | 7548 |
| 335 | 20240604 | 150400 | 979656900100 | 231000 | 231000 | 231000 | 230000 | 10461 |
| 336 | 20240604 | 150300 | 977244462100 | 231000 | 231000 | 231000 | 230500 | 4645 |
| 337 | 20240604 | 150200 | 976171959100 | 231000 | 230000 | 231000 | 230000 | 5732 |
| 338 | 20240604 | 150100 | 974850267600 | 230500 | 230500 | 230500 | 229500 | 6911 |
| 339 | 20240604 | 150000 | 973261142600 | 230500 | 230000 | 230500 | 230000 | 2488 |
| 340 | 20240604 | 145900 | 972688505600 | 230000 | 229500 | 231000 | 229500 | 8619 |
| 341 | 20240604 | 145800 | 970703138600 | 229500 | 229000 | 230000 | 228500 | 7809 |
| 342 | 20240604 | 145700 | 968914079600 | 229000 | 229500 | 230000 | 229000 | 6393 |
| 343 | 20240604 | 145600 | 967446497100 | 229500 | 230000 | 231000 | 229500 | 13804 |
| 344 | 20240604 | 145500 | 964266012600 | 230500 | 230500 | 230500 | 230000 | 4413 |
| 345 | 20240604 | 145400 | 963249627600 | 230500 | 229500 | 230500 | 229000 | 8546 |
| 346 | 20240604 | 145300 | 961286503600 | 229500 | 230000 | 230500 | 229500 | 6586 |
| 347 | 20240604 | 145200 | 959771825100 | 230000 | 229000 | 230500 | 229000 | 18403 |
| 348 | 20240604 | 145100 | 955539314600 | 229500 | 229000 | 229500 | 228500 | 5146 |
| 349 | 20240604 | 145000 | 954361784600 | 229000 | 229500 | 229500 | 228000 | 7251 |
| 350 | 20240604 | 144900 | 952702740600 | 229500 | 230000 | 230000 | 228500 | 16635 |
| 351 | 20240604 | 144800 | 948886045600 | 230000 | 229000 | 230000 | 228500 | 18429 |
| 352 | 20240604 | 144700 | 944655265600 | 228500 | 227000 | 229000 | 227000 | 13623 |
| 353 | 20240604 | 144600 | 941543691600 | 227000 | 227500 | 228000 | 227000 | 16015 |
| 354 | 20240604 | 144500 | 937900865100 | 227500 | 225500 | 227500 | 224500 | 22549 |
| 355 | 20240604 | 144400 | 932802437600 | 225500 | 226000 | 226000 | 224500 | 31567 |
| 356 | 20240604 | 144300 | 925696914100 | 225500 | 228000 | 228000 | 225000 | 69547 |
| 357 | 20240604 | 144200 | 909967072600 | 228000 | 228500 | 229000 | 228000 | 6590 |
| 358 | 20240604 | 144100 | 908463085100 | 229000 | 229500 | 229500 | 227500 | 19624 |
| 359 | 20240604 | 144000 | 903980893100 | 229500 | 230000 | 231000 | 229000 | 17081 |
| 360 | 20240604 | 143900 | 900047673600 | 230000 | 229500 | 230500 | 229000 | 10617 |
| 361 | 20240604 | 143800 | 897608003100 | 229500 | 228000 | 229500 | 227500 | 19309 |
| 362 | 20240604 | 143700 | 893184420100 | 227500 | 229000 | 229000 | 227500 | 23982 |
| 363 | 20240604 | 143600 | 887716015600 | 228500 | 228500 | 229500 | 228500 | 20595 |
| 364 | 20240604 | 143500 | 883001557100 | 228500 | 230000 | 230000 | 228500 | 38736 |
| 365 | 20240604 | 143400 | 874136590100 | 230000 | 230500 | 231000 | 230000 | 23083 |
| 366 | 20240604 | 143300 | 868823388600 | 231000 | 231500 | 232000 | 230500 | 20391 |
| 367 | 20240604 | 143200 | 864113268100 | 231500 | 230500 | 231500 | 229500 | 32791 |
| 368 | 20240604 | 143100 | 856561536600 | 231500 | 231000 | 232000 | 230000 | 30965 |
| 369 | 20240604 | 143000 | 849415776100 | 230500 | 232500 | 232500 | 230500 | 33988 |
| 370 | 20240604 | 142900 | 841549377600 | 232500 | 232000 | 233500 | 231500 | 22511 |
| 371 | 20240604 | 142800 | 836315549600 | 232000 | 234000 | 234500 | 231500 | 35543 |
| 372 | 20240604 | 142700 | 828042761100 | 234500 | 236000 | 236000 | 233500 | 27891 |
| 373 | 20240604 | 142600 | 821494933100 | 236000 | 236500 | 237000 | 236000 | 19575 |
| 374 | 20240604 | 142500 | 816868360100 | 236500 | 238000 | 238500 | 236500 | 18160 |
| 375 | 20240604 | 142400 | 812552308600 | 237500 | 238000 | 238500 | 235500 | 37615 |
| 376 | 20240604 | 142300 | 803627077100 | 237500 | 237000 | 238000 | 237000 | 27032 |
| 377 | 20240604 | 142200 | 797209700100 | 237500 | 236500 | 237500 | 235500 | 28490 |
| 378 | 20240604 | 142100 | 790471215100 | 236500 | 235000 | 236500 | 234500 | 19917 |
| 379 | 20240604 | 142000 | 785778626600 | 235500 | 234500 | 235500 | 234000 | 36308 |
| 380 | 20240604 | 141900 | 777250701600 | 234500 | 235000 | 235000 | 234500 | 6050 |
| 381 | 20240604 | 141800 | 775829574100 | 234500 | 234000 | 234500 | 233500 | 12045 |
| 382 | 20240604 | 141700 | 773007999100 | 234000 | 234000 | 234500 | 233500 | 7581 |
| 383 | 20240604 | 141600 | 771234185100 | 234500 | 233500 | 234500 | 233000 | 9397 |
| 384 | 20240604 | 141500 | 769036566600 | 233000 | 233000 | 233500 | 232000 | 16530 |
| 385 | 20240604 | 141400 | 765190264600 | 233500 | 234000 | 234000 | 233000 | 12001 |
| 386 | 20240604 | 141300 | 762388945100 | 233500 | 234000 | 234500 | 233500 | 8047 |
| 387 | 20240604 | 141200 | 760504734100 | 234000 | 234500 | 234500 | 233500 | 28060 |
| 388 | 20240604 | 141100 | 753935524600 | 234500 | 234000 | 234500 | 233500 | 12964 |
| 389 | 20240604 | 141000 | 750900060600 | 233500 | 234000 | 234500 | 233000 | 20089 |
| 390 | 20240604 | 140900 | 746199644600 | 234000 | 232500 | 234000 | 232500 | 34676 |
| 391 | 20240604 | 140800 | 738101219600 | 233000 | 232500 | 233000 | 231000 | 16667 |
| 392 | 20240604 | 140700 | 734234504600 | 232500 | 232500 | 232500 | 232000 | 3659 |
| 393 | 20240604 | 140600 | 733384558100 | 232500 | 232000 | 232500 | 231500 | 4358 |
| 394 | 20240604 | 140500 | 732373236100 | 232000 | 232500 | 232500 | 231500 | 9876 |
| 395 | 20240604 | 140400 | 730081226600 | 232500 | 231500 | 232500 | 231500 | 9227 |
| 396 | 20240604 | 140300 | 727939571100 | 232000 | 231500 | 232000 | 231000 | 8328 |
| 397 | 20240604 | 140200 | 726009847600 | 232000 | 232500 | 232500 | 231500 | 12496 |
| 398 | 20240604 | 140100 | 723112663100 | 232000 | 231500 | 233000 | 231500 | 38034 |
| 399 | 20240604 | 140000 | 714284413600 | 231500 | 231000 | 231500 | 230500 | 12377 |
| 400 | 20240604 | 135900 | 711423815100 | 231000 | 229500 | 231000 | 229500 | 19455 |
| 401 | 20240604 | 135800 | 706941463600 | 229500 | 228500 | 230000 | 228500 | 8957 |
| 402 | 20240604 | 135700 | 704888104600 | 228500 | 230000 | 230000 | 228500 | 8673 |
| 403 | 20240604 | 135600 | 702898467100 | 229500 | 230000 | 230000 | 229500 | 2610 |
| 404 | 20240604 | 135500 | 702298546600 | 230000 | 229500 | 230000 | 229500 | 4213 |
| 405 | 20240604 | 135400 | 701330260100 | 229500 | 229500 | 230000 | 229000 | 10744 |
| 406 | 20240604 | 135300 | 698867223600 | 229500 | 230500 | 230500 | 229000 | 12171 |
| 407 | 20240604 | 135200 | 696072227600 | 230500 | 229500 | 230500 | 229500 | 4888 |
| 408 | 20240604 | 135100 | 694948209600 | 229500 | 231000 | 231000 | 229500 | 8931 |
| 409 | 20240604 | 135000 | 692891717100 | 230500 | 230000 | 231000 | 229500 | 7566 |
| 410 | 20240604 | 134900 | 691148330600 | 230000 | 229500 | 230000 | 229500 | 6619 |
| 411 | 20240604 | 134800 | 689627061600 | 229500 | 230000 | 231000 | 229500 | 12499 |
| 412 | 20240604 | 134700 | 686748030600 | 230000 | 231000 | 231000 | 229500 | 26654 |
| 413 | 20240604 | 134600 | 680607591100 | 230500 | 230000 | 231500 | 229500 | 44244 |
| 414 | 20240604 | 134500 | 670413875600 | 230000 | 230000 | 230000 | 229500 | 27828 |
| 415 | 20240604 | 134400 | 664014137100 | 230000 | 229000 | 230000 | 228500 | 21007 |
| 416 | 20240604 | 134300 | 659197022100 | 229000 | 228500 | 229000 | 228000 | 8268 |
| 417 | 20240604 | 134200 | 657305188600 | 228500 | 227500 | 228500 | 227000 | 5989 |
| 418 | 20240604 | 134100 | 655939099100 | 227000 | 227000 | 227500 | 226500 | 6743 |
| 419 | 20240604 | 134000 | 654407905600 | 227000 | 228500 | 228500 | 227000 | 17608 |
| 420 | 20240604 | 133900 | 650400158100 | 228500 | 228500 | 228500 | 228000 | 2794 |
| 421 | 20240604 | 133800 | 649761979600 | 228000 | 228500 | 229000 | 228000 | 6260 |
| 422 | 20240604 | 133700 | 648332228600 | 228500 | 228500 | 229000 | 228000 | 20787 |
| 423 | 20240604 | 133600 | 643579722100 | 228500 | 227500 | 228500 | 227500 | 21202 |
| 424 | 20240604 | 133500 | 638741389100 | 228000 | 227500 | 228000 | 227500 | 4148 |
| 425 | 20240604 | 133400 | 637795945100 | 228000 | 227500 | 228000 | 227000 | 9533 |
| 426 | 20240604 | 133300 | 635623529600 | 227500 | 227500 | 227500 | 227000 | 5114 |
| 427 | 20240604 | 133200 | 634460440600 | 227500 | 227500 | 227500 | 227000 | 2117 |
| 428 | 20240604 | 133100 | 633979209100 | 227500 | 226500 | 227500 | 226500 | 5411 |
| 429 | 20240604 | 133000 | 632751288600 | 226500 | 227500 | 228000 | 226500 | 14998 |
| 430 | 20240604 | 132900 | 629341340600 | 227500 | 227500 | 227500 | 227000 | 5017 |
| 431 | 20240604 | 132800 | 628200335100 | 227500 | 227000 | 227500 | 226500 | 6218 |
| 432 | 20240604 | 132700 | 626789227100 | 226500 | 226500 | 227000 | 226000 | 3610 |
| 433 | 20240604 | 132600 | 625971681100 | 226500 | 226000 | 227000 | 226000 | 5295 |
| 434 | 20240604 | 132500 | 624772953600 | 226000 | 227500 | 228000 | 225500 | 14699 |
| 435 | 20240604 | 132400 | 621444334600 | 227500 | 226000 | 227500 | 226000 | 28193 |
| 436 | 20240604 | 132300 | 615042060100 | 226500 | 226500 | 226500 | 226000 | 4877 |
| 437 | 20240604 | 132200 | 613938242100 | 226000 | 226500 | 226500 | 226000 | 5312 |
| 438 | 20240604 | 132100 | 612736216100 | 226000 | 225500 | 226500 | 225500 | 5448 |
| 439 | 20240604 | 132000 | 611504972100 | 226000 | 226000 | 226000 | 225500 | 2598 |
| 440 | 20240604 | 131900 | 610918092100 | 226000 | 226000 | 226000 | 225500 | 2228 |
| 441 | 20240604 | 131800 | 610415305600 | 226000 | 225500 | 226000 | 225500 | 2716 |
| 442 | 20240604 | 131700 | 609801712100 | 226000 | 226000 | 226000 | 225500 | 3529 |
| 443 | 20240604 | 131600 | 609004423100 | 225500 | 225500 | 226000 | 225500 | 4789 |
| 444 | 20240604 | 131500 | 607923658100 | 225500 | 225000 | 225500 | 225000 | 2796 |
| 445 | 20240604 | 131400 | 607293682600 | 225500 | 225500 | 225500 | 225000 | 1204 |
| 446 | 20240604 | 131300 | 607022413600 | 225500 | 225500 | 225500 | 225000 | 3318 |
| 447 | 20240604 | 131200 | 606274301100 | 225500 | 225000 | 226000 | 225000 | 8824 |
| 448 | 20240604 | 131100 | 604284660100 | 225500 | 224000 | 225500 | 224000 | 15822 |
| 449 | 20240604 | 131000 | 600728142600 | 224500 | 224000 | 224500 | 224000 | 1472 |
| 450 | 20240604 | 130900 | 600398242600 | 224000 | 223500 | 224500 | 223500 | 2660 |
| 451 | 20240604 | 130800 | 599802414100 | 223500 | 224500 | 224500 | 223500 | 1736 |
| 452 | 20240604 | 130700 | 599413524600 | 224500 | 224500 | 224500 | 223500 | 1752 |
| 453 | 20240604 | 130600 | 599020958100 | 224000 | 224000 | 224500 | 224000 | 1103 |
| 454 | 20240604 | 130500 | 598773770100 | 224000 | 224000 | 224500 | 224000 | 1583 |
| 455 | 20240604 | 130400 | 598418982100 | 224000 | 224500 | 225000 | 224000 | 2280 |
| 456 | 20240604 | 130300 | 597907692100 | 224500 | 224500 | 225000 | 224000 | 6045 |
| 457 | 20240604 | 130200 | 596550177100 | 224500 | 224000 | 224500 | 224000 | 3697 |
| 458 | 20240604 | 130100 | 595721563100 | 224000 | 224000 | 224000 | 223500 | 1673 |
| 459 | 20240604 | 130000 | 595347116100 | 223500 | 224000 | 224000 | 223500 | 867 |
| 460 | 20240604 | 125900 | 595153206600 | 224000 | 224000 | 224500 | 223500 | 3862 |
| 461 | 20240604 | 125800 | 594288293600 | 224000 | 224500 | 225000 | 224000 | 1377 |
| 462 | 20240604 | 125700 | 593979341100 | 224500 | 224500 | 225000 | 224000 | 6553 |
| 463 | 20240604 | 125600 | 592508227100 | 224500 | 224000 | 224500 | 224000 | 2796 |
| 464 | 20240604 | 125500 | 591880738100 | 224000 | 224000 | 224500 | 223500 | 4449 |
| 465 | 20240604 | 125400 | 590883667100 | 224000 | 223000 | 224000 | 223000 | 2715 |
| 466 | 20240604 | 125300 | 590276540600 | 223500 | 223500 | 224000 | 223000 | 3208 |
| 467 | 20240604 | 125200 | 589560221600 | 223500 | 224000 | 224000 | 223500 | 1644 |
| 468 | 20240604 | 125100 | 589192682600 | 223500 | 223500 | 224000 | 223000 | 2779 |
| 469 | 20240604 | 125000 | 588571126600 | 223000 | 223000 | 223500 | 222500 | 3335 |
| 470 | 20240604 | 124900 | 587827089600 | 222500 | 222000 | 223000 | 222000 | 5378 |
| 471 | 20240604 | 124800 | 586632195100 | 222000 | 222500 | 223000 | 222000 | 6722 |
| 472 | 20240604 | 124700 | 585138734600 | 222500 | 222500 | 223000 | 222500 | 2380 |
| 473 | 20240604 | 124600 | 584608946100 | 222500 | 223500 | 224000 | 222500 | 1860 |
| 474 | 20240604 | 124500 | 584194065100 | 224000 | 222500 | 224500 | 222500 | 6174 |
| 475 | 20240604 | 124400 | 582813172600 | 222500 | 224000 | 224500 | 222500 | 11421 |
| 476 | 20240604 | 124300 | 580264058600 | 224000 | 223500 | 224500 | 223500 | 6111 |
| 477 | 20240604 | 124200 | 578894207600 | 223500 | 223500 | 224000 | 223500 | 2459 |
| 478 | 20240604 | 124100 | 578343962100 | 223500 | 224000 | 224500 | 223500 | 5647 |
| 479 | 20240604 | 124000 | 577080085100 | 224500 | 224500 | 224500 | 224000 | 2668 |
| 480 | 20240604 | 123900 | 576482235100 | 224500 | 224000 | 225500 | 224000 | 7157 |
| 481 | 20240604 | 123800 | 574874740600 | 224500 | 225000 | 225500 | 224000 | 8912 |
| 482 | 20240604 | 123700 | 572870326100 | 225500 | 226000 | 226500 | 225000 | 9835 |
| 483 | 20240604 | 123600 | 570651920600 | 226000 | 226500 | 227000 | 225500 | 16079 |
| 484 | 20240604 | 123500 | 567016898600 | 226000 | 224000 | 227000 | 224000 | 56650 |
| 485 | 20240604 | 123400 | 554235075600 | 224000 | 225000 | 225000 | 224000 | 19332 |
| 486 | 20240604 | 123300 | 549890259100 | 225000 | 224500 | 225000 | 224000 | 13370 |
| 487 | 20240604 | 123200 | 546886778600 | 224500 | 224000 | 224500 | 223500 | 5639 |
| 488 | 20240604 | 123100 | 545622471600 | 224000 | 224000 | 224000 | 223500 | 1516 |
| 489 | 20240604 | 123000 | 545283131600 | 224000 | 223500 | 224000 | 223000 | 2561 |
| 490 | 20240604 | 122900 | 544710736100 | 223500 | 222500 | 223500 | 222500 | 1982 |
| 491 | 20240604 | 122800 | 544268595600 | 222500 | 222500 | 223000 | 222500 | 2262 |
| 492 | 20240604 | 122700 | 543765030100 | 222500 | 223000 | 223500 | 222500 | 2842 |
| 493 | 20240604 | 122600 | 543131992600 | 223000 | 224000 | 224000 | 223000 | 6816 |
| 494 | 20240604 | 122500 | 541608533600 | 224000 | 224000 | 224500 | 224000 | 2392 |
| 495 | 20240604 | 122400 | 541072355600 | 224000 | 224500 | 224500 | 223500 | 10612 |
| 496 | 20240604 | 122300 | 538693616600 | 224500 | 224000 | 224500 | 224000 | 1361 |
| 497 | 20240604 | 122200 | 538388320100 | 224500 | 224500 | 224500 | 224000 | 6196 |
| 498 | 20240604 | 122100 | 536997950100 | 224000 | 223500 | 224500 | 223500 | 10889 |
| 499 | 20240604 | 122000 | 534558466100 | 223500 | 223000 | 224000 | 223000 | 4620 |
| 500 | 20240604 | 121900 | 533525720600 | 223000 | 222500 | 223500 | 222500 | 4385 |
| 501 | 20240604 | 121800 | 532547976600 | 222000 | 224000 | 224000 | 222000 | 15222 |
| 502 | 20240604 | 121700 | 529146472100 | 224000 | 223500 | 224000 | 223000 | 12258 |
| 503 | 20240604 | 121600 | 526402871600 | 223000 | 223500 | 223500 | 223000 | 4195 |
| 504 | 20240604 | 121500 | 525465584100 | 223500 | 222000 | 223500 | 221500 | 18922 |
| 505 | 20240604 | 121400 | 521255758100 | 221500 | 222000 | 222000 | 221500 | 2539 |
| 506 | 20240604 | 121300 | 520692823600 | 222000 | 221500 | 222000 | 221500 | 1821 |
| 507 | 20240604 | 121200 | 520288818600 | 221500 | 221500 | 222000 | 221000 | 2057 |
| 508 | 20240604 | 121100 | 519832938600 | 221500 | 221000 | 221500 | 221000 | 2567 |
| 509 | 20240604 | 121000 | 519264471600 | 221500 | 221000 | 221500 | 221000 | 860 |
| 510 | 20240604 | 120900 | 519074232100 | 221500 | 220500 | 221500 | 220500 | 2106 |
| 511 | 20240604 | 120800 | 518608795100 | 221000 | 219500 | 221000 | 219500 | 3162 |
| 512 | 20240604 | 120700 | 517911862600 | 219500 | 219500 | 220000 | 219500 | 1941 |
| 513 | 20240604 | 120600 | 517485081100 | 219500 | 220500 | 220500 | 219500 | 1370 |
| 514 | 20240604 | 120500 | 517183724600 | 220000 | 219500 | 220500 | 219500 | 5923 |
| 515 | 20240604 | 120400 | 515881794100 | 220000 | 220500 | 221000 | 219500 | 6321 |
| 516 | 20240604 | 120300 | 514490853100 | 220500 | 221500 | 221500 | 220500 | 2161 |
| 517 | 20240604 | 120200 | 514013328600 | 221500 | 221500 | 221500 | 221000 | 686 |
| 518 | 20240604 | 120100 | 513861545100 | 221500 | 222000 | 222000 | 221000 | 1902 |
| 519 | 20240604 | 120000 | 513440338100 | 222000 | 221500 | 222000 | 221000 | 3509 |
| 520 | 20240604 | 115900 | 512663078100 | 221000 | 221500 | 221500 | 221000 | 1038 |
| 521 | 20240604 | 115800 | 512433333100 | 221500 | 221000 | 221500 | 220500 | 1839 |
| 522 | 20240604 | 115700 | 512026960100 | 221000 | 220500 | 221000 | 220500 | 789 |
| 523 | 20240604 | 115600 | 511852669600 | 221000 | 221000 | 221000 | 220500 | 1037 |
| 524 | 20240604 | 115500 | 511623634100 | 220500 | 221000 | 221500 | 220000 | 4040 |
| 525 | 20240604 | 115400 | 510731327600 | 221000 | 221500 | 221500 | 220500 | 3899 |
| 526 | 20240604 | 115300 | 509869713600 | 221500 | 220500 | 221500 | 220000 | 5356 |
| 527 | 20240604 | 115200 | 508687809600 | 220000 | 220000 | 220500 | 220000 | 1054 |
| 528 | 20240604 | 115100 | 508455533100 | 220000 | 220000 | 220500 | 220000 | 1558 |
| 529 | 20240604 | 115000 | 508112440100 | 220500 | 220000 | 220500 | 219500 | 1639 |
| 530 | 20240604 | 114900 | 507751814600 | 220000 | 219500 | 220500 | 219500 | 8396 |
| 531 | 20240604 | 114800 | 505904837100 | 219500 | 220000 | 220000 | 219500 | 1153 |
| 532 | 20240604 | 114700 | 505651424600 | 220000 | 220000 | 220000 | 219500 | 1435 |
| 533 | 20240604 | 114600 | 505336180100 | 219500 | 220000 | 220000 | 219500 | 2074 |
| 534 | 20240604 | 114500 | 504880236100 | 220000 | 218000 | 220000 | 217500 | 6566 |
| 535 | 20240604 | 114400 | 503442206600 | 218000 | 219000 | 219000 | 217500 | 15783 |
| 536 | 20240604 | 114300 | 499995634600 | 219000 | 219000 | 219000 | 218500 | 4253 |
| 537 | 20240604 | 114200 | 499065525600 | 218500 | 218500 | 219500 | 218000 | 11303 |
| 538 | 20240604 | 114100 | 496596905600 | 218500 | 219500 | 220000 | 218500 | 7571 |
| 539 | 20240604 | 114000 | 494937195100 | 219500 | 220000 | 220500 | 219500 | 3639 |
| 540 | 20240604 | 113900 | 494136419600 | 220000 | 220500 | 220500 | 219500 | 10349 |
| 541 | 20240604 | 113800 | 491860866100 | 220000 | 221000 | 221500 | 220000 | 8453 |
| 542 | 20240604 | 113700 | 489994566600 | 221500 | 220000 | 221500 | 220000 | 5332 |
| 543 | 20240604 | 113600 | 488816614100 | 220000 | 221000 | 221500 | 220000 | 13318 |
| 544 | 20240604 | 113500 | 485877237600 | 221000 | 222500 | 222500 | 221000 | 9507 |
| 545 | 20240604 | 113400 | 483769792600 | 222500 | 224000 | 224000 | 222000 | 8186 |
| 546 | 20240604 | 113300 | 481944901600 | 224000 | 224000 | 224000 | 223500 | 3757 |
| 547 | 20240604 | 113200 | 481104384600 | 224000 | 225000 | 225000 | 222000 | 39427 |
| 548 | 20240604 | 113100 | 472297429100 | 224500 | 224500 | 225000 | 224000 | 13424 |
| 549 | 20240604 | 113000 | 469283566100 | 224000 | 224000 | 224500 | 223500 | 10235 |
| 550 | 20240604 | 112900 | 466989036600 | 223500 | 223500 | 224000 | 223000 | 4031 |
| 551 | 20240604 | 112800 | 466087828600 | 223500 | 224000 | 224000 | 223500 | 4838 |
| 552 | 20240604 | 112700 | 465005673100 | 224000 | 224000 | 224000 | 223000 | 9991 |
| 553 | 20240604 | 112600 | 462771755600 | 224000 | 222500 | 224000 | 222500 | 6165 |
| 554 | 20240604 | 112500 | 461395412600 | 223000 | 223000 | 223000 | 222000 | 5448 |
| 555 | 20240604 | 112400 | 460182827100 | 222500 | 222500 | 223500 | 222000 | 5742 |
| 556 | 20240604 | 112300 | 458903322100 | 222000 | 223000 | 223500 | 222000 | 9242 |
| 557 | 20240604 | 112200 | 456846617100 | 223000 | 224500 | 224500 | 222500 | 20350 |
| 558 | 20240604 | 112100 | 452303041100 | 224500 | 223500 | 224500 | 223500 | 18597 |
| 559 | 20240604 | 112000 | 448137268600 | 223500 | 224000 | 224000 | 223500 | 8693 |
| 560 | 20240604 | 111900 | 446191448100 | 224000 | 223500 | 224000 | 222500 | 16989 |
| 561 | 20240604 | 111800 | 442397023600 | 223500 | 221000 | 223500 | 220500 | 54205 |
| 562 | 20240604 | 111700 | 430338031600 | 221000 | 220500 | 221000 | 220500 | 4120 |
| 563 | 20240604 | 111600 | 429428755100 | 221000 | 221500 | 221500 | 220500 | 14475 |
| 564 | 20240604 | 111500 | 426227043100 | 221500 | 221000 | 221500 | 220500 | 14937 |
| 565 | 20240604 | 111400 | 422925756100 | 221000 | 219500 | 221000 | 219500 | 35387 |
| 566 | 20240604 | 111300 | 415140970100 | 219000 | 219000 | 219500 | 218500 | 3549 |
| 567 | 20240604 | 111200 | 414363590100 | 219000 | 219500 | 219500 | 219000 | 2306 |
| 568 | 20240604 | 111100 | 413858396100 | 219500 | 219500 | 219500 | 219000 | 1590 |
| 569 | 20240604 | 111000 | 413509571100 | 219000 | 219000 | 219500 | 219000 | 964 |
| 570 | 20240604 | 110900 | 413298230100 | 219500 | 219000 | 219500 | 219000 | 1240 |
| 571 | 20240604 | 110800 | 413026442100 | 219500 | 218500 | 219500 | 218000 | 4978 |
| 572 | 20240604 | 110700 | 411936249600 | 218500 | 218500 | 219000 | 218500 | 2405 |
| 573 | 20240604 | 110600 | 411410532600 | 219000 | 218000 | 219000 | 218000 | 2746 |
| 574 | 20240604 | 110500 | 410810635100 | 218000 | 218500 | 218500 | 218000 | 2008 |
| 575 | 20240604 | 110400 | 410372520100 | 218000 | 218000 | 218500 | 217500 | 4132 |
| 576 | 20240604 | 110300 | 409472018600 | 218000 | 218500 | 219000 | 217500 | 6175 |
| 577 | 20240604 | 110200 | 408124777600 | 218500 | 219500 | 220000 | 218500 | 7632 |
| 578 | 20240604 | 110100 | 406451455600 | 219500 | 220000 | 220000 | 219500 | 1029 |
| 579 | 20240604 | 110000 | 406225322100 | 219500 | 219500 | 220000 | 219000 | 3088 |
| 580 | 20240604 | 105900 | 405547374100 | 219500 | 219500 | 219500 | 219000 | 6782 |
| 581 | 20240604 | 105800 | 404061647100 | 219500 | 219500 | 220000 | 219000 | 7019 |
| 582 | 20240604 | 105700 | 402519573100 | 219500 | 220500 | 220500 | 219000 | 6950 |
| 583 | 20240604 | 105600 | 400993393600 | 220500 | 219000 | 220500 | 218500 | 24618 |
| 584 | 20240604 | 105500 | 395584682600 | 219000 | 218500 | 219000 | 218500 | 2030 |
| 585 | 20240604 | 105400 | 395140690600 | 218500 | 218500 | 219000 | 217500 | 5575 |
| 586 | 20240604 | 105300 | 393925264100 | 218000 | 219500 | 219500 | 218000 | 6631 |
| 587 | 20240604 | 105200 | 392474281100 | 219500 | 219500 | 219500 | 218500 | 3711 |
| 588 | 20240604 | 105100 | 391661502600 | 219000 | 219000 | 219500 | 218500 | 4806 |
| 589 | 20240604 | 105000 | 390609681100 | 218500 | 219500 | 219500 | 218500 | 10445 |
| 590 | 20240604 | 104900 | 388318624100 | 219500 | 218000 | 219500 | 217500 | 13777 |
| 591 | 20240604 | 104800 | 385307120100 | 218000 | 217000 | 218000 | 217000 | 4172 |
| 592 | 20240604 | 104700 | 384399956600 | 217000 | 218500 | 219000 | 217000 | 9822 |
| 593 | 20240604 | 104600 | 382259669100 | 218500 | 218000 | 219000 | 217500 | 11339 |
| 594 | 20240604 | 104500 | 379785665600 | 218000 | 217500 | 218000 | 216000 | 18827 |
| 595 | 20240604 | 104400 | 375701984100 | 217500 | 219000 | 219000 | 217000 | 23916 |
| 596 | 20240604 | 104300 | 370492276100 | 219000 | 218500 | 219000 | 218000 | 17263 |
| 597 | 20240604 | 104200 | 366722493600 | 219000 | 218500 | 220000 | 218500 | 14323 |
| 598 | 20240604 | 104100 | 363585975100 | 218500 | 221500 | 221500 | 218500 | 31162 |
| 599 | 20240604 | 104000 | 356744730100 | 221500 | 221000 | 221500 | 220500 | 12452 |
| 600 | 20240604 | 103900 | 353992883600 | 221000 | 221000 | 222000 | 220500 | 30789 |
| 601 | 20240604 | 103800 | 347177521600 | 221000 | 220000 | 221000 | 218500 | 64800 |
| 602 | 20240604 | 103700 | 332926047100 | 219500 | 220000 | 220000 | 219500 | 16188 |
| 603 | 20240604 | 103600 | 329366693100 | 220000 | 220000 | 220000 | 219500 | 14976 |
| 604 | 20240604 | 103500 | 326074082600 | 220000 | 220000 | 220000 | 218500 | 51291 |
| 605 | 20240604 | 103400 | 314805170600 | 219500 | 219500 | 219500 | 219500 | 0 |
| 606 | 20240604 | 103300 | 314805170600 | 219500 | 219500 | 219500 | 219500 | 0 |
| 607 | 20240604 | 103200 | 314805170600 | 219500 | 218000 | 219500 | 217500 | 79462 |
| 608 | 20240604 | 103100 | 297419631100 | 218000 | 217500 | 218000 | 217000 | 13625 |
| 609 | 20240604 | 103000 | 294451528100 | 217500 | 217000 | 218000 | 216500 | 20358 |
| 610 | 20240604 | 102900 | 290025066600 | 217000 | 217000 | 217500 | 216500 | 11776 |
| 611 | 20240604 | 102800 | 287466647100 | 217500 | 216000 | 217500 | 215500 | 8793 |
| 612 | 20240604 | 102700 | 285564015100 | 216000 | 217000 | 217000 | 215500 | 11235 |
| 613 | 20240604 | 102600 | 283130374100 | 217000 | 216000 | 217000 | 216000 | 5823 |
| 614 | 20240604 | 102500 | 281869798600 | 217000 | 217000 | 217500 | 216000 | 14223 |
| 615 | 20240604 | 102400 | 278787319600 | 216500 | 216500 | 217000 | 216000 | 19511 |
| 616 | 20240604 | 102300 | 274557829100 | 216000 | 215000 | 216500 | 214500 | 12750 |
| 617 | 20240604 | 102200 | 271808938600 | 215000 | 215000 | 215500 | 214500 | 7795 |
| 618 | 20240604 | 102100 | 270131655100 | 215000 | 214000 | 215000 | 214000 | 4272 |
| 619 | 20240604 | 102000 | 269213614600 | 214000 | 214000 | 215000 | 213000 | 12474 |
| 620 | 20240604 | 101900 | 266547156100 | 213500 | 213500 | 214500 | 213000 | 7580 |
| 621 | 20240604 | 101800 | 264925744100 | 214000 | 214500 | 215000 | 213500 | 11060 |
| 622 | 20240604 | 101700 | 262552534600 | 215000 | 215500 | 216000 | 214500 | 11723 |
| 623 | 20240604 | 101600 | 260032104600 | 215500 | 216000 | 216500 | 215000 | 29077 |
| 624 | 20240604 | 101500 | 253758288100 | 216000 | 214500 | 216000 | 214000 | 57195 |
| 625 | 20240604 | 101400 | 241457962100 | 214500 | 214000 | 214500 | 213500 | 5544 |
| 626 | 20240604 | 101300 | 240270654100 | 214000 | 214500 | 214500 | 213500 | 8436 |
| 627 | 20240604 | 101200 | 238465245100 | 214500 | 213500 | 214500 | 213000 | 22082 |
| 628 | 20240604 | 101100 | 233734976100 | 213000 | 212500 | 213500 | 212500 | 4643 |
| 629 | 20240604 | 101000 | 232745338600 | 212500 | 213000 | 214000 | 212500 | 8041 |
| 630 | 20240604 | 100900 | 231029355600 | 213000 | 213500 | 213500 | 213000 | 3490 |
| 631 | 20240604 | 100800 | 230284834100 | 213500 | 213000 | 213500 | 213000 | 4123 |
| 632 | 20240604 | 100700 | 229405129600 | 213000 | 214000 | 214000 | 212500 | 8702 |
| 633 | 20240604 | 100600 | 227548189600 | 214000 | 214000 | 214000 | 213500 | 13975 |
| 634 | 20240604 | 100500 | 224558116100 | 214000 | 212500 | 214000 | 212500 | 8398 |
| 635 | 20240604 | 100400 | 222767632100 | 212500 | 214000 | 214500 | 212500 | 32247 |
| 636 | 20240604 | 100300 | 215869580600 | 213500 | 213000 | 214000 | 212500 | 27888 |
| 637 | 20240604 | 100200 | 209921908600 | 212500 | 210500 | 213000 | 210500 | 41853 |
| 638 | 20240604 | 100100 | 201050434100 | 210500 | 210500 | 210500 | 210000 | 5183 |
| 639 | 20240604 | 100000 | 199959971100 | 210500 | 209500 | 210500 | 209000 | 8670 |
| 640 | 20240604 | 095900 | 198139657100 | 209500 | 209500 | 210000 | 209000 | 5021 |
| 641 | 20240604 | 095800 | 197087935600 | 209500 | 210000 | 210000 | 209000 | 4793 |
| 642 | 20240604 | 095700 | 196083909600 | 209500 | 209500 | 210000 | 209000 | 4185 |
| 643 | 20240604 | 095600 | 195205556600 | 209500 | 209500 | 210000 | 209000 | 6346 |
| 644 | 20240604 | 095500 | 193876601100 | 209500 | 209000 | 210000 | 208000 | 15640 |
| 645 | 20240604 | 095400 | 190602070100 | 208500 | 208000 | 209000 | 207500 | 5156 |
| 646 | 20240604 | 095300 | 189527948100 | 208000 | 208500 | 208500 | 207500 | 3563 |
| 647 | 20240604 | 095200 | 188786346100 | 208500 | 207000 | 208500 | 206500 | 5947 |
| 648 | 20240604 | 095100 | 187552741600 | 207000 | 207000 | 207000 | 206500 | 2228 |
| 649 | 20240604 | 095000 | 187091823600 | 206500 | 207500 | 207500 | 206500 | 2749 |
| 650 | 20240604 | 094900 | 186522713100 | 207000 | 206500 | 207000 | 206500 | 3380 |
| 651 | 20240604 | 094800 | 185823467100 | 206500 | 205500 | 207000 | 205500 | 4933 |
| 652 | 20240604 | 094700 | 184805613600 | 205500 | 206000 | 207000 | 205500 | 9295 |
| 653 | 20240604 | 094600 | 182890407100 | 206500 | 207500 | 208000 | 206500 | 9191 |
| 654 | 20240604 | 094500 | 180984882600 | 207500 | 206500 | 207500 | 206500 | 8130 |
| 655 | 20240604 | 094400 | 179302908600 | 206500 | 206500 | 207500 | 206000 | 11259 |
| 656 | 20240604 | 094300 | 176978035600 | 206000 | 207500 | 208000 | 206000 | 12833 |
| 657 | 20240604 | 094200 | 174324160100 | 208000 | 207500 | 208500 | 207500 | 6234 |
| 658 | 20240604 | 094100 | 173027640600 | 207500 | 209000 | 209500 | 207500 | 8101 |
| 659 | 20240604 | 094000 | 171340098100 | 209500 | 209000 | 210500 | 208500 | 11669 |
| 660 | 20240604 | 093900 | 168893416100 | 209500 | 209500 | 210000 | 208000 | 12590 |
| 661 | 20240604 | 093800 | 166261529100 | 209500 | 210000 | 210500 | 209500 | 5842 |
| 662 | 20240604 | 093700 | 165035411600 | 210000 | 210000 | 211000 | 209500 | 8006 |
| 663 | 20240604 | 093600 | 163354157100 | 210500 | 210500 | 211500 | 210000 | 11020 |
| 664 | 20240604 | 093500 | 161028393100 | 211000 | 210500 | 211000 | 209000 | 13294 |
| 665 | 20240604 | 093400 | 158236650600 | 210500 | 211000 | 211500 | 210000 | 13557 |
| 666 | 20240604 | 093300 | 155380162600 | 211500 | 212000 | 212500 | 210500 | 31411 |
| 667 | 20240604 | 093200 | 148728831100 | 212000 | 211000 | 212000 | 210500 | 18012 |
| 668 | 20240604 | 093100 | 144922687600 | 210500 | 211500 | 211500 | 210000 | 8281 |
| 669 | 20240604 | 093000 | 143177287600 | 211500 | 210500 | 211500 | 209500 | 13885 |
| 670 | 20240604 | 092900 | 140253078100 | 210000 | 211000 | 211500 | 209500 | 14343 |
| 671 | 20240604 | 092800 | 137230723600 | 211000 | 210000 | 212000 | 209000 | 61210 |
| 672 | 20240604 | 092700 | 124337754100 | 209500 | 206500 | 210000 | 206500 | 52695 |
| 673 | 20240604 | 092600 | 113319249100 | 207000 | 207000 | 207000 | 206500 | 3367 |
| 674 | 20240604 | 092500 | 112623093100 | 206500 | 206500 | 207000 | 206000 | 6733 |
| 675 | 20240604 | 092400 | 111232268600 | 206500 | 207000 | 207000 | 206000 | 5940 |
| 676 | 20240604 | 092300 | 110004601600 | 207000 | 208000 | 208000 | 207000 | 3825 |
| 677 | 20240604 | 092200 | 109211162100 | 207500 | 207500 | 208000 | 207000 | 5268 |
| 678 | 20240604 | 092100 | 108118545100 | 207500 | 207500 | 208500 | 207000 | 15554 |
| 679 | 20240604 | 092000 | 104885436100 | 207000 | 205500 | 207500 | 204500 | 19984 |
| 680 | 20240604 | 091900 | 100773314600 | 205000 | 206500 | 207000 | 205000 | 13199 |
| 681 | 20240604 | 091800 | 98057471600 | 206000 | 207500 | 208000 | 206000 | 13705 |
| 682 | 20240604 | 091700 | 95221438600 | 207500 | 206500 | 208000 | 206500 | 15981 |
| 683 | 20240604 | 091600 | 91911323600 | 207000 | 208000 | 208000 | 206500 | 14514 |
| 684 | 20240604 | 091500 | 88902888600 | 207500 | 210000 | 210000 | 207500 | 29081 |
| 685 | 20240604 | 091400 | 82829062600 | 210000 | 207000 | 210000 | 207000 | 56683 |
| 686 | 20240604 | 091300 | 70965044100 | 207500 | 208500 | 209000 | 207000 | 28139 |
| 687 | 20240604 | 091200 | 65105427100 | 208000 | 205500 | 208500 | 205000 | 27533 |
| 688 | 20240604 | 091100 | 59390797100 | 205500 | 206500 | 206500 | 204500 | 23214 |
| 689 | 20240604 | 091000 | 54620653100 | 206000 | 206000 | 207000 | 205500 | 30890 |
| 690 | 20240604 | 090900 | 48243195600 | 206000 | 203500 | 206500 | 203000 | 36305 |
| 691 | 20240604 | 090800 | 40807469100 | 204000 | 202500 | 204000 | 202000 | 12215 |
| 692 | 20240604 | 090700 | 38328959600 | 202000 | 201000 | 203000 | 200500 | 12729 |
| 693 | 20240604 | 090600 | 35759368100 | 201000 | 201000 | 201500 | 200000 | 10680 |
| 694 | 20240604 | 090500 | 33614222600 | 201500 | 202500 | 203000 | 199900 | 25201 |
| 695 | 20240604 | 090400 | 28554162800 | 202500 | 203500 | 204500 | 201500 | 21148 |
| 696 | 20240604 | 090300 | 24257179800 | 203500 | 202500 | 204500 | 202500 | 23441 |
| 697 | 20240604 | 090200 | 19484629800 | 203000 | 201000 | 203000 | 200500 | 17145 |
| 698 | 20240604 | 090100 | 16020496800 | 201000 | 201500 | 203500 | 200500 | 38160 |
| 699 | 20240604 | 090000 | 8310471300 | 201000 | 199800 | 202000 | 199600 | 41523 |