41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 104563 |
| 3 | 20250109 | 203600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 4 | 20250109 | 203500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 5 | 20250109 | 203400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 6 | 20250109 | 203300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 7 | 20250109 | 203200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 8 | 20250109 | 203100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 9 | 20250109 | 203000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 10 | 20250109 | 202900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 11 | 20250109 | 202800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 12 | 20250109 | 202700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 13 | 20250109 | 202600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 14 | 20250109 | 202500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 15 | 20250109 | 202400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 16 | 20250109 | 202300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 17 | 20250109 | 202200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 18 | 20250109 | 202100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 19 | 20250109 | 202000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 20 | 20250109 | 201900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 21 | 20250109 | 201800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 22 | 20250109 | 201700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 23 | 20250109 | 201600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 24 | 20250109 | 201500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 25 | 20250109 | 201400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 26 | 20250109 | 201300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 27 | 20250109 | 201200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 28 | 20250109 | 201100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 29 | 20250109 | 201000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 30 | 20250109 | 200900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 31 | 20250109 | 200800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 32 | 20250109 | 200700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 104563 |
| 33 | 20250109 | 200600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 34 | 20250109 | 200500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 35 | 20250109 | 200400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 36 | 20250109 | 200300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 37 | 20250109 | 200200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 38 | 20250109 | 200100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 39 | 20250109 | 200000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 40 | 20250109 | 195900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 41 | 20250109 | 195800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 42 | 20250109 | 195700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 43 | 20250109 | 195600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 44 | 20250109 | 195500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 45 | 20250109 | 195400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 46 | 20250109 | 195300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 47 | 20250109 | 195200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 48 | 20250109 | 195100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 49 | 20250109 | 195000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 50 | 20250109 | 194900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 51 | 20250109 | 194800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 52 | 20250109 | 194700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 53 | 20250109 | 194600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 54 | 20250109 | 194500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 55 | 20250109 | 194400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 56 | 20250109 | 194300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 57 | 20250109 | 194200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 58 | 20250109 | 194100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 59 | 20250109 | 194000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 60 | 20250109 | 193900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 61 | 20250109 | 193800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 62 | 20250109 | 193700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 104563 |
| 63 | 20250109 | 193600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 64 | 20250109 | 193500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 65 | 20250109 | 193400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 66 | 20250109 | 193300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 67 | 20250109 | 193200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 68 | 20250109 | 193100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 69 | 20250109 | 193000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 70 | 20250109 | 192900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 71 | 20250109 | 192800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 72 | 20250109 | 192700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 73 | 20250109 | 192600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 74 | 20250109 | 192500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 75 | 20250109 | 192400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 76 | 20250109 | 192300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 77 | 20250109 | 192200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 78 | 20250109 | 192100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 79 | 20250109 | 192000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 80 | 20250109 | 191900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 81 | 20250109 | 191800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 82 | 20250109 | 191700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 83 | 20250109 | 191600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 84 | 20250109 | 191500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 85 | 20250109 | 191400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 86 | 20250109 | 191300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 87 | 20250109 | 191200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 88 | 20250109 | 191100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 89 | 20250109 | 191000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 90 | 20250109 | 190900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 91 | 20250109 | 190800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 92 | 20250109 | 190700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 104563 |
| 93 | 20250109 | 190600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 94 | 20250109 | 190500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 95 | 20250109 | 190400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 96 | 20250109 | 190300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 97 | 20250109 | 190200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 98 | 20250109 | 190100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 99 | 20250109 | 190000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 100 | 20250109 | 185900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 101 | 20250109 | 185800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 102 | 20250109 | 185700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 103 | 20250109 | 185600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 104 | 20250109 | 185500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 105 | 20250109 | 185400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 106 | 20250109 | 185300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 107 | 20250109 | 185200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 108 | 20250109 | 185100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 109 | 20250109 | 185000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 110 | 20250109 | 184900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 111 | 20250109 | 184800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 112 | 20250109 | 184700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 113 | 20250109 | 184600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 114 | 20250109 | 184500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 115 | 20250109 | 184400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 116 | 20250109 | 184300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 117 | 20250109 | 184200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 118 | 20250109 | 184100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 119 | 20250109 | 184000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 120 | 20250109 | 183900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 121 | 20250109 | 183800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 122 | 20250109 | 183700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 104563 |
| 123 | 20250109 | 183600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 124 | 20250109 | 183500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 125 | 20250109 | 183400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 126 | 20250109 | 183300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 127 | 20250109 | 183200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 128 | 20250109 | 183100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 129 | 20250109 | 183000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 130 | 20250109 | 182900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 131 | 20250109 | 182800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 132 | 20250109 | 182700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 133 | 20250109 | 182600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 134 | 20250109 | 182500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 135 | 20250109 | 182400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 136 | 20250109 | 182300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 137 | 20250109 | 182200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 138 | 20250109 | 182100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 139 | 20250109 | 182000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 140 | 20250109 | 181900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 141 | 20250109 | 181800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 142 | 20250109 | 181700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 143 | 20250109 | 181600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 144 | 20250109 | 181500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 145 | 20250109 | 181400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 146 | 20250109 | 181300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 147 | 20250109 | 181200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 148 | 20250109 | 181100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 149 | 20250109 | 181000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 150 | 20250109 | 180900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 151 | 20250109 | 180800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 152 | 20250109 | 180700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 104563 |
| 153 | 20250109 | 180600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 154 | 20250109 | 180500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 155 | 20250109 | 180400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 156 | 20250109 | 180300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 157 | 20250109 | 180200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 158 | 20250109 | 180100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 159 | 20250109 | 180000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 160 | 20250109 | 175900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 161 | 20250109 | 175800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 162 | 20250109 | 175700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 163 | 20250109 | 175600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 164 | 20250109 | 175500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 165 | 20250109 | 175400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 166 | 20250109 | 175300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 167 | 20250109 | 175200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 168 | 20250109 | 175100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 169 | 20250109 | 175000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 170 | 20250109 | 174900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 171 | 20250109 | 174800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 172 | 20250109 | 174700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 173 | 20250109 | 174600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 174 | 20250109 | 174500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 175 | 20250109 | 174400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 176 | 20250109 | 174300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 177 | 20250109 | 174200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 178 | 20250109 | 174100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 179 | 20250109 | 174000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 180 | 20250109 | 173900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 181 | 20250109 | 173800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 182 | 20250109 | 173700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 104563 |
| 183 | 20250109 | 173600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 184 | 20250109 | 173500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 185 | 20250109 | 173400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 186 | 20250109 | 173300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 187 | 20250109 | 173200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 188 | 20250109 | 173100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 189 | 20250109 | 173000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 190 | 20250109 | 172900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 191 | 20250109 | 172800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 192 | 20250109 | 172700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 193 | 20250109 | 172600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 194 | 20250109 | 172500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 195 | 20250109 | 172400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 196 | 20250109 | 172300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 197 | 20250109 | 172200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 198 | 20250109 | 172100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 199 | 20250109 | 172000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 200 | 20250109 | 171900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 201 | 20250109 | 171800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 202 | 20250109 | 171700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 203 | 20250109 | 171600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 204 | 20250109 | 171500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 205 | 20250109 | 171400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 206 | 20250109 | 171300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 207 | 20250109 | 171200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 208 | 20250109 | 171100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 209 | 20250109 | 171000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 210 | 20250109 | 170900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 211 | 20250109 | 170800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 212 | 20250109 | 170700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 104563 |
| 213 | 20250109 | 170600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 214 | 20250109 | 170500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 215 | 20250109 | 170400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 216 | 20250109 | 170300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 217 | 20250109 | 170200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 218 | 20250109 | 170100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 219 | 20250109 | 170000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 220 | 20250109 | 165900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 221 | 20250109 | 165800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 222 | 20250109 | 165700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 223 | 20250109 | 165600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 224 | 20250109 | 165500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 225 | 20250109 | 165400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 226 | 20250109 | 165300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 227 | 20250109 | 165200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 228 | 20250109 | 165100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 229 | 20250109 | 165000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 230 | 20250109 | 164900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 231 | 20250109 | 164800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 232 | 20250109 | 164700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 233 | 20250109 | 164600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 234 | 20250109 | 164500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 235 | 20250109 | 164400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 236 | 20250109 | 164300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 237 | 20250109 | 164200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 238 | 20250109 | 164100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 239 | 20250109 | 164000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 240 | 20250109 | 163900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 241 | 20250109 | 163800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 242 | 20250109 | 163700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 104563 |
| 243 | 20250109 | 163600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 244 | 20250109 | 163500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 245 | 20250109 | 163400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 246 | 20250109 | 163300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 247 | 20250109 | 163200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 248 | 20250109 | 163100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 249 | 20250109 | 163000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 250 | 20250109 | 162900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 251 | 20250109 | 162800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 252 | 20250109 | 162700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 253 | 20250109 | 162600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 254 | 20250109 | 162500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 255 | 20250109 | 162400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 256 | 20250109 | 162300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 257 | 20250109 | 162200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 258 | 20250109 | 162100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 259 | 20250109 | 162000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 260 | 20250109 | 161900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 261 | 20250109 | 161800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 262 | 20250109 | 161700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 263 | 20250109 | 161600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 264 | 20250109 | 161500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 265 | 20250109 | 161400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 266 | 20250109 | 161300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 267 | 20250109 | 161200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 268 | 20250109 | 161100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 269 | 20250109 | 161000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 270 | 20250109 | 160900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 271 | 20250109 | 160800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 272 | 20250109 | 160700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 104563 |
| 273 | 20250109 | 160600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 274 | 20250109 | 160500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 275 | 20250109 | 160400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 276 | 20250109 | 160300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 277 | 20250109 | 160200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 278 | 20250109 | 160100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 279 | 20250109 | 160000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 280 | 20250109 | 155900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 281 | 20250109 | 155800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 282 | 20250109 | 155700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 283 | 20250109 | 155600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 284 | 20250109 | 155500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 285 | 20250109 | 155400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 286 | 20250109 | 155300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 287 | 20250109 | 155200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 288 | 20250109 | 155100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 289 | 20250109 | 155000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 290 | 20250109 | 154900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 291 | 20250109 | 154800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 292 | 20250109 | 154700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 293 | 20250109 | 154600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 294 | 20250109 | 154500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 295 | 20250109 | 154400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 296 | 20250109 | 154300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 297 | 20250109 | 154200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 298 | 20250109 | 154100 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 299 | 20250109 | 154000 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 300 | 20250109 | 153900 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 301 | 20250109 | 153800 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 302 | 20250109 | 153700 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 104563 |
| 303 | 20250109 | 153600 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 304 | 20250109 | 153500 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 305 | 20250109 | 153400 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 306 | 20250109 | 153300 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 307 | 20250109 | 153200 | 194132825500 | 309000 | 309000 | 309000 | 309000 | 104563 |
| 308 | 20250109 | 153100 | 161822858500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 309 | 20250109 | 153000 | 161822858500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 310 | 20250109 | 152900 | 161822858500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 311 | 20250109 | 152800 | 161822858500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 312 | 20250109 | 152700 | 161822858500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 313 | 20250109 | 152600 | 161822858500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 314 | 20250109 | 152500 | 161822858500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 315 | 20250109 | 152400 | 161822858500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 316 | 20250109 | 152300 | 161822858500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 317 | 20250109 | 152200 | 161822858500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 318 | 20250109 | 152100 | 161822858500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 319 | 20250109 | 152000 | 161822858500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 320 | 20250109 | 151900 | 161822858500 | 312000 | 311500 | 312000 | 311500 | 598 |
| 321 | 20250109 | 151800 | 161636353500 | 311500 | 310500 | 311500 | 310500 | 3159 |
| 322 | 20250109 | 151700 | 160653451000 | 310500 | 310500 | 311000 | 310500 | 682 |
| 323 | 20250109 | 151600 | 160441656000 | 310500 | 310500 | 310500 | 309500 | 10838 |
| 324 | 20250109 | 151500 | 157079511500 | 310000 | 310500 | 310500 | 310000 | 1969 |
| 325 | 20250109 | 151400 | 156468280000 | 310000 | 310500 | 311000 | 310000 | 2455 |
| 326 | 20250109 | 151300 | 155705960500 | 310500 | 311000 | 311000 | 310500 | 1958 |
| 327 | 20250109 | 151200 | 155097346500 | 311000 | 311500 | 311500 | 311000 | 1975 |
| 328 | 20250109 | 151100 | 154483061500 | 311500 | 311500 | 312000 | 311000 | 2018 |
| 329 | 20250109 | 151000 | 153854476500 | 311500 | 312500 | 312500 | 311500 | 3839 |
| 330 | 20250109 | 150900 | 152656619500 | 312000 | 312000 | 312500 | 312000 | 536 |
| 331 | 20250109 | 150800 | 152489207500 | 312500 | 312500 | 313000 | 312000 | 3752 |
| 332 | 20250109 | 150700 | 151316691500 | 313000 | 312500 | 313000 | 312500 | 539 |
| 333 | 20250109 | 150600 | 151148197000 | 312500 | 312500 | 313000 | 312500 | 371 |
| 334 | 20250109 | 150500 | 151032117500 | 312500 | 313000 | 313000 | 312500 | 1791 |
| 335 | 20250109 | 150400 | 150471556000 | 313000 | 313000 | 313500 | 313000 | 971 |
| 336 | 20250109 | 150300 | 150167613500 | 313500 | 312500 | 313500 | 312500 | 5353 |
| 337 | 20250109 | 150200 | 148492211500 | 312500 | 313500 | 314000 | 312500 | 1927 |
| 338 | 20250109 | 150100 | 147888965000 | 313500 | 313500 | 314000 | 313500 | 617 |
| 339 | 20250109 | 150000 | 147695530500 | 314000 | 313500 | 314000 | 313500 | 102 |
| 340 | 20250109 | 145900 | 147663551000 | 314000 | 313500 | 314000 | 313500 | 979 |
| 341 | 20250109 | 145800 | 147356601000 | 314000 | 313500 | 314000 | 313500 | 243 |
| 342 | 20250109 | 145700 | 147280407500 | 313500 | 313500 | 314000 | 313500 | 471 |
| 343 | 20250109 | 145600 | 147132626500 | 313500 | 313500 | 314000 | 313500 | 613 |
| 344 | 20250109 | 145500 | 146940349000 | 313500 | 313500 | 314000 | 313500 | 300 |
| 345 | 20250109 | 145400 | 146846179500 | 313500 | 313500 | 314000 | 313500 | 1045 |
| 346 | 20250109 | 145300 | 146518185500 | 313500 | 313500 | 314000 | 313500 | 229 |
| 347 | 20250109 | 145200 | 146446343000 | 313500 | 314000 | 314000 | 313500 | 1278 |
| 348 | 20250109 | 145100 | 146045410500 | 314000 | 313500 | 314000 | 313500 | 1149 |
| 349 | 20250109 | 145000 | 145685077000 | 313500 | 313000 | 313500 | 313000 | 1912 |
| 350 | 20250109 | 144900 | 145085713000 | 313000 | 313000 | 313500 | 313000 | 373 |
| 351 | 20250109 | 144800 | 144968910500 | 313500 | 313000 | 313500 | 312500 | 3815 |
| 352 | 20250109 | 144700 | 143774787500 | 313000 | 313000 | 313000 | 312500 | 839 |
| 353 | 20250109 | 144600 | 143512208000 | 313000 | 313000 | 313500 | 313000 | 465 |
| 354 | 20250109 | 144500 | 143366661500 | 313000 | 313000 | 313000 | 312500 | 1206 |
| 355 | 20250109 | 144400 | 142989196000 | 312500 | 312500 | 313000 | 312500 | 200 |
| 356 | 20250109 | 144300 | 142926654000 | 312500 | 313000 | 313000 | 312500 | 559 |
| 357 | 20250109 | 144200 | 142751749500 | 313000 | 312500 | 313000 | 312500 | 904 |
| 358 | 20250109 | 144100 | 142468852500 | 312500 | 312000 | 313000 | 312000 | 3141 |
| 359 | 20250109 | 144000 | 141487374000 | 312000 | 312500 | 312500 | 312000 | 454 |
| 360 | 20250109 | 143900 | 141345722000 | 312000 | 312000 | 312000 | 312000 | 375 |
| 361 | 20250109 | 143800 | 141228722000 | 312000 | 312000 | 312000 | 312000 | 583 |
| 362 | 20250109 | 143700 | 141046826000 | 312000 | 312000 | 312500 | 312000 | 412 |
| 363 | 20250109 | 143600 | 140918279500 | 312000 | 312000 | 312500 | 312000 | 272 |
| 364 | 20250109 | 143500 | 140833408000 | 312000 | 312000 | 312500 | 312000 | 354 |
| 365 | 20250109 | 143400 | 140722958500 | 312000 | 312000 | 312500 | 312000 | 454 |
| 366 | 20250109 | 143300 | 140581307000 | 312000 | 312000 | 312500 | 312000 | 105 |
| 367 | 20250109 | 143200 | 140548546500 | 312000 | 312000 | 312500 | 311500 | 1244 |
| 368 | 20250109 | 143100 | 140160422500 | 312000 | 312000 | 312500 | 311500 | 1617 |
| 369 | 20250109 | 143000 | 139655903500 | 312000 | 312000 | 312500 | 312000 | 277 |
| 370 | 20250109 | 142900 | 139569459500 | 312000 | 311500 | 312000 | 311500 | 759 |
| 371 | 20250109 | 142800 | 139332690000 | 311500 | 311500 | 312000 | 311500 | 157 |
| 372 | 20250109 | 142700 | 139283784000 | 311500 | 311500 | 312000 | 311500 | 136 |
| 373 | 20250109 | 142600 | 139241399500 | 312000 | 312000 | 312000 | 311500 | 205 |
| 374 | 20250109 | 142500 | 139177482000 | 311500 | 311500 | 312000 | 311500 | 70 |
| 375 | 20250109 | 142400 | 139155676500 | 311500 | 312500 | 312500 | 311500 | 1388 |
| 376 | 20250109 | 142300 | 138722645500 | 312000 | 312000 | 312500 | 311500 | 1565 |
| 377 | 20250109 | 142200 | 138234382500 | 312000 | 312000 | 312000 | 311500 | 957 |
| 378 | 20250109 | 142100 | 137935856500 | 312000 | 311500 | 312000 | 311500 | 496 |
| 379 | 20250109 | 142000 | 137781166000 | 311500 | 311500 | 312000 | 311500 | 233 |
| 380 | 20250109 | 141900 | 137708564000 | 311500 | 312000 | 312000 | 311500 | 219 |
| 381 | 20250109 | 141800 | 137640319000 | 312000 | 311500 | 312000 | 311500 | 406 |
| 382 | 20250109 | 141700 | 137513734500 | 312000 | 312000 | 312000 | 311500 | 2392 |
| 383 | 20250109 | 141600 | 136767501500 | 312000 | 312000 | 312500 | 312000 | 841 |
| 384 | 20250109 | 141500 | 136504812000 | 312500 | 312000 | 312500 | 312000 | 502 |
| 385 | 20250109 | 141400 | 136348114500 | 312000 | 312000 | 312500 | 312000 | 209 |
| 386 | 20250109 | 141300 | 136282906000 | 312000 | 312000 | 312000 | 312000 | 83 |
| 387 | 20250109 | 141200 | 136257010000 | 312000 | 312000 | 312000 | 311500 | 1016 |
| 388 | 20250109 | 141100 | 135940031000 | 312000 | 312500 | 312500 | 312000 | 185 |
| 389 | 20250109 | 141000 | 135882255500 | 312000 | 312000 | 312500 | 312000 | 342 |
| 390 | 20250109 | 140900 | 135775473000 | 312000 | 312500 | 312500 | 312000 | 404 |
| 391 | 20250109 | 140800 | 135649298500 | 312500 | 312500 | 313000 | 312500 | 347 |
| 392 | 20250109 | 140700 | 135540859500 | 312500 | 312500 | 313000 | 312500 | 214 |
| 393 | 20250109 | 140600 | 135473959500 | 312500 | 312500 | 313000 | 312000 | 1075 |
| 394 | 20250109 | 140500 | 135137988000 | 312500 | 312500 | 312500 | 312000 | 445 |
| 395 | 20250109 | 140400 | 134998937000 | 312500 | 312000 | 312500 | 312000 | 353 |
| 396 | 20250109 | 140300 | 134888712500 | 312500 | 312500 | 312500 | 312000 | 346 |
| 397 | 20250109 | 140200 | 134780621000 | 312500 | 312500 | 312500 | 312000 | 251 |
| 398 | 20250109 | 140100 | 134702210000 | 312500 | 312000 | 312500 | 312000 | 650 |
| 399 | 20250109 | 140000 | 134499097000 | 312500 | 312500 | 312500 | 312000 | 1213 |
| 400 | 20250109 | 135900 | 134120555500 | 312500 | 312000 | 312500 | 312000 | 507 |
| 401 | 20250109 | 135800 | 133962211000 | 312000 | 312000 | 312500 | 312000 | 54 |
| 402 | 20250109 | 135700 | 133945361500 | 312000 | 312000 | 312500 | 312000 | 129 |
| 403 | 20250109 | 135600 | 133905112500 | 312000 | 312000 | 312500 | 312000 | 85 |
| 404 | 20250109 | 135500 | 133878588500 | 312000 | 312000 | 312500 | 312000 | 249 |
| 405 | 20250109 | 135400 | 133800898000 | 312000 | 312000 | 312500 | 312000 | 510 |
| 406 | 20250109 | 135300 | 133641777500 | 312500 | 312500 | 312500 | 312000 | 132 |
| 407 | 20250109 | 135200 | 133600580500 | 312500 | 312500 | 312500 | 312000 | 211 |
| 408 | 20250109 | 135100 | 133534690000 | 312000 | 312500 | 312500 | 312000 | 187 |
| 409 | 20250109 | 135000 | 133476271000 | 312000 | 312500 | 312500 | 312000 | 400 |
| 410 | 20250109 | 134900 | 133351293000 | 312000 | 312000 | 312500 | 312000 | 308 |
| 411 | 20250109 | 134800 | 133255135500 | 312000 | 312000 | 312500 | 312000 | 734 |
| 412 | 20250109 | 134700 | 133026012000 | 312000 | 312000 | 312500 | 312000 | 762 |
| 413 | 20250109 | 134600 | 132788242000 | 312000 | 312500 | 312500 | 312000 | 54 |
| 414 | 20250109 | 134500 | 132771390500 | 312500 | 312000 | 312500 | 312000 | 359 |
| 415 | 20250109 | 134400 | 132659326000 | 312000 | 312500 | 312500 | 312000 | 186 |
| 416 | 20250109 | 134300 | 132601222000 | 312500 | 312500 | 312500 | 312000 | 507 |
| 417 | 20250109 | 134200 | 132442808000 | 312500 | 312500 | 313000 | 312500 | 119 |
| 418 | 20250109 | 134100 | 132405619500 | 312500 | 312500 | 313000 | 312500 | 161 |
| 419 | 20250109 | 134000 | 132355306000 | 313000 | 312500 | 313000 | 312500 | 449 |
| 420 | 20250109 | 133900 | 132214775500 | 312500 | 312500 | 313000 | 312000 | 523 |
| 421 | 20250109 | 133800 | 132051130500 | 312500 | 311500 | 312500 | 311000 | 3170 |
| 422 | 20250109 | 133700 | 131062946000 | 311000 | 311500 | 311500 | 311000 | 528 |
| 423 | 20250109 | 133600 | 130898512000 | 311500 | 311500 | 311500 | 311500 | 764 |
| 424 | 20250109 | 133500 | 130660526000 | 311500 | 311500 | 311500 | 311000 | 270 |
| 425 | 20250109 | 133400 | 130576442000 | 311500 | 311500 | 311500 | 311000 | 482 |
| 426 | 20250109 | 133300 | 130426303000 | 311500 | 311500 | 312000 | 311000 | 650 |
| 427 | 20250109 | 133200 | 130223875000 | 311500 | 312000 | 312000 | 311500 | 557 |
| 428 | 20250109 | 133100 | 130050349500 | 312000 | 311500 | 312000 | 311500 | 296 |
| 429 | 20250109 | 133000 | 129958117500 | 311500 | 311500 | 312000 | 311500 | 142 |
| 430 | 20250109 | 132900 | 129913882500 | 311500 | 312000 | 312500 | 311500 | 197 |
| 431 | 20250109 | 132800 | 129852425500 | 312000 | 311500 | 312500 | 311500 | 248 |
| 432 | 20250109 | 132700 | 129775060500 | 312000 | 312500 | 312500 | 311500 | 1195 |
| 433 | 20250109 | 132600 | 129401971500 | 312500 | 312500 | 312500 | 312500 | 272 |
| 434 | 20250109 | 132500 | 129316971500 | 312500 | 312500 | 312500 | 312500 | 126 |
| 435 | 20250109 | 132400 | 129277596500 | 312500 | 312000 | 313000 | 312000 | 716 |
| 436 | 20250109 | 132300 | 129053871000 | 312000 | 312500 | 312500 | 312000 | 703 |
| 437 | 20250109 | 132200 | 128834270000 | 312500 | 312500 | 313000 | 312500 | 330 |
| 438 | 20250109 | 132100 | 128731140000 | 312500 | 312500 | 312500 | 312000 | 76 |
| 439 | 20250109 | 132000 | 128707390500 | 312500 | 313000 | 313500 | 312000 | 1052 |
| 440 | 20250109 | 131900 | 128378258000 | 313000 | 313000 | 313000 | 313000 | 246 |
| 441 | 20250109 | 131800 | 128301260000 | 313000 | 313500 | 313500 | 313000 | 268 |
| 442 | 20250109 | 131700 | 128217266500 | 313500 | 313500 | 313500 | 313000 | 39 |
| 443 | 20250109 | 131600 | 128205045000 | 313500 | 313500 | 314000 | 313500 | 1306 |
| 444 | 20250109 | 131500 | 127795612500 | 313500 | 314000 | 314000 | 313500 | 471 |
| 445 | 20250109 | 131400 | 127647915500 | 314000 | 313500 | 314000 | 313500 | 1950 |
| 446 | 20250109 | 131300 | 127035643000 | 313500 | 314000 | 314000 | 313500 | 779 |
| 447 | 20250109 | 131200 | 126791209500 | 314000 | 313000 | 314000 | 313000 | 1365 |
| 448 | 20250109 | 131100 | 126363294500 | 313500 | 313000 | 313500 | 313000 | 65 |
| 449 | 20250109 | 131000 | 126342933500 | 313000 | 313500 | 313500 | 313000 | 199 |
| 450 | 20250109 | 130900 | 126280638500 | 313500 | 313500 | 314000 | 313000 | 467 |
| 451 | 20250109 | 130800 | 126134254500 | 313500 | 313500 | 313500 | 313000 | 547 |
| 452 | 20250109 | 130700 | 125962770500 | 313500 | 313500 | 314000 | 313500 | 300 |
| 453 | 20250109 | 130600 | 125868706500 | 313500 | 313500 | 314000 | 313500 | 180 |
| 454 | 20250109 | 130500 | 125812264000 | 313500 | 313500 | 314000 | 313500 | 442 |
| 455 | 20250109 | 130400 | 125673555500 | 313500 | 313500 | 314000 | 313500 | 300 |
| 456 | 20250109 | 130300 | 125579418000 | 313500 | 314000 | 314000 | 313500 | 146 |
| 457 | 20250109 | 130200 | 125533612000 | 313500 | 314000 | 314000 | 313500 | 117 |
| 458 | 20250109 | 130100 | 125496920500 | 313500 | 313500 | 314000 | 313000 | 192 |
| 459 | 20250109 | 130000 | 125436727000 | 314000 | 313500 | 314000 | 313500 | 2312 |
| 460 | 20250109 | 125900 | 124711910000 | 313500 | 312500 | 313500 | 312000 | 1319 |
| 461 | 20250109 | 125800 | 124299166000 | 312500 | 313000 | 313000 | 312500 | 115 |
| 462 | 20250109 | 125700 | 124263227500 | 313000 | 313000 | 313500 | 312500 | 893 |
| 463 | 20250109 | 125600 | 123983731000 | 313000 | 313000 | 313000 | 313000 | 205 |
| 464 | 20250109 | 125500 | 123919566000 | 313000 | 313000 | 313500 | 313000 | 305 |
| 465 | 20250109 | 125400 | 123824098500 | 313000 | 313500 | 313500 | 313000 | 231 |
| 466 | 20250109 | 125300 | 123751792500 | 313000 | 313000 | 313000 | 313000 | 122 |
| 467 | 20250109 | 125200 | 123713606500 | 313000 | 313000 | 313500 | 313000 | 362 |
| 468 | 20250109 | 125100 | 123600299500 | 313000 | 313000 | 313000 | 312500 | 592 |
| 469 | 20250109 | 125000 | 123415020500 | 312500 | 313000 | 313000 | 312500 | 285 |
| 470 | 20250109 | 124900 | 123325931500 | 313000 | 313000 | 313000 | 313000 | 296 |
| 471 | 20250109 | 124800 | 123233283500 | 313000 | 313000 | 313000 | 313000 | 427 |
| 472 | 20250109 | 124700 | 123099632500 | 313000 | 313000 | 313500 | 312500 | 1630 |
| 473 | 20250109 | 124600 | 122589470000 | 313000 | 312500 | 313000 | 312000 | 1091 |
| 474 | 20250109 | 124500 | 122248456500 | 312500 | 312000 | 312500 | 312000 | 268 |
| 475 | 20250109 | 124400 | 122164707500 | 312500 | 312000 | 312500 | 312000 | 104 |
| 476 | 20250109 | 124300 | 122132254500 | 312000 | 312000 | 312000 | 311500 | 582 |
| 477 | 20250109 | 124200 | 121950689500 | 312000 | 312000 | 312500 | 312000 | 133 |
| 478 | 20250109 | 124100 | 121909192000 | 312000 | 312000 | 312000 | 312000 | 139 |
| 479 | 20250109 | 124000 | 121865824000 | 312500 | 312500 | 312500 | 312000 | 161 |
| 480 | 20250109 | 123900 | 121815529500 | 312000 | 312000 | 312500 | 311500 | 685 |
| 481 | 20250109 | 123800 | 121601660500 | 311500 | 311500 | 312000 | 311000 | 687 |
| 482 | 20250109 | 123700 | 121387525500 | 312000 | 311500 | 312000 | 311500 | 342 |
| 483 | 20250109 | 123600 | 121280863500 | 311500 | 312000 | 312000 | 311500 | 165 |
| 484 | 20250109 | 123500 | 121229423000 | 312500 | 312000 | 312500 | 312000 | 134 |
| 485 | 20250109 | 123400 | 121187614000 | 312000 | 312000 | 312000 | 311500 | 478 |
| 486 | 20250109 | 123300 | 121038512500 | 311500 | 311500 | 312000 | 311500 | 174 |
| 487 | 20250109 | 123200 | 120984311000 | 311500 | 312500 | 312500 | 311500 | 278 |
| 488 | 20250109 | 123100 | 120897580500 | 312000 | 312000 | 312000 | 311500 | 353 |
| 489 | 20250109 | 123000 | 120787446500 | 312000 | 311500 | 312000 | 311500 | 577 |
| 490 | 20250109 | 122900 | 120607684500 | 311000 | 311500 | 312000 | 311000 | 375 |
| 491 | 20250109 | 122800 | 120490880500 | 311500 | 312500 | 312500 | 311500 | 541 |
| 492 | 20250109 | 122700 | 120322315000 | 312000 | 312000 | 312000 | 312000 | 221 |
| 493 | 20250109 | 122600 | 120253363000 | 312000 | 312000 | 312000 | 312000 | 143 |
| 494 | 20250109 | 122500 | 120208747000 | 312000 | 312000 | 312500 | 312000 | 140 |
| 495 | 20250109 | 122400 | 120165051500 | 312500 | 312000 | 312500 | 312000 | 210 |
| 496 | 20250109 | 122300 | 120099523000 | 312500 | 312500 | 312500 | 312500 | 142 |
| 497 | 20250109 | 122200 | 120055148000 | 312500 | 313000 | 313000 | 312500 | 244 |
| 498 | 20250109 | 122100 | 119978892500 | 312500 | 312500 | 313000 | 312500 | 162 |
| 499 | 20250109 | 122000 | 119928266500 | 312500 | 313000 | 313000 | 312500 | 111 |
| 500 | 20250109 | 121900 | 119893540000 | 313000 | 313000 | 313500 | 312500 | 694 |
| 501 | 20250109 | 121800 | 119676323000 | 313000 | 312500 | 313000 | 312500 | 115 |
| 502 | 20250109 | 121700 | 119640333500 | 313000 | 312500 | 313000 | 312500 | 86 |
| 503 | 20250109 | 121600 | 119613454000 | 312500 | 313000 | 313000 | 312500 | 364 |
| 504 | 20250109 | 121500 | 119499629000 | 313000 | 313000 | 313000 | 312500 | 208 |
| 505 | 20250109 | 121400 | 119434560500 | 313000 | 313500 | 313500 | 313000 | 586 |
| 506 | 20250109 | 121300 | 119251141000 | 313500 | 313500 | 314000 | 313500 | 676 |
| 507 | 20250109 | 121200 | 119039207500 | 313500 | 314000 | 314000 | 313500 | 177 |
| 508 | 20250109 | 121100 | 118983695500 | 314000 | 313000 | 314000 | 312500 | 2447 |
| 509 | 20250109 | 121000 | 118216367500 | 313000 | 313000 | 313000 | 312500 | 267 |
| 510 | 20250109 | 120900 | 118132797500 | 313000 | 313000 | 313500 | 313000 | 267 |
| 511 | 20250109 | 120800 | 118049216500 | 313000 | 313000 | 313000 | 312500 | 812 |
| 512 | 20250109 | 120700 | 117795061500 | 313000 | 313500 | 313500 | 313000 | 194 |
| 513 | 20250109 | 120600 | 117734338500 | 313000 | 313000 | 313500 | 313000 | 386 |
| 514 | 20250109 | 120500 | 117613501500 | 313000 | 313000 | 313500 | 313000 | 177 |
| 515 | 20250109 | 120400 | 117558083000 | 313000 | 313000 | 313500 | 313000 | 134 |
| 516 | 20250109 | 120300 | 117516140500 | 313000 | 312500 | 313000 | 312500 | 713 |
| 517 | 20250109 | 120200 | 117293026000 | 312500 | 313000 | 313000 | 312500 | 471 |
| 518 | 20250109 | 120100 | 117145603500 | 313000 | 313000 | 313000 | 312500 | 325 |
| 519 | 20250109 | 120000 | 117043881000 | 313000 | 312500 | 313000 | 312000 | 632 |
| 520 | 20250109 | 115900 | 116846220000 | 312000 | 313000 | 313000 | 312000 | 1118 |
| 521 | 20250109 | 115800 | 116496532000 | 313000 | 313000 | 313500 | 313000 | 606 |
| 522 | 20250109 | 115700 | 116306825000 | 313000 | 313500 | 314000 | 313000 | 1235 |
| 523 | 20250109 | 115600 | 115919742500 | 313500 | 313500 | 314000 | 313500 | 147 |
| 524 | 20250109 | 115500 | 115873630500 | 313500 | 313500 | 314000 | 313000 | 913 |
| 525 | 20250109 | 115400 | 115587400500 | 313000 | 312000 | 313500 | 312000 | 2584 |
| 526 | 20250109 | 115300 | 114778637500 | 312000 | 312500 | 313000 | 312000 | 163 |
| 527 | 20250109 | 115200 | 114727708500 | 312500 | 312500 | 313000 | 312000 | 638 |
| 528 | 20250109 | 115100 | 114528339500 | 312500 | 312000 | 312500 | 311500 | 502 |
| 529 | 20250109 | 115000 | 114371664500 | 312000 | 312000 | 312500 | 312000 | 318 |
| 530 | 20250109 | 114900 | 114272358500 | 312000 | 312000 | 312500 | 312000 | 71 |
| 531 | 20250109 | 114800 | 114250203000 | 312000 | 311500 | 312000 | 311500 | 408 |
| 532 | 20250109 | 114700 | 114122934000 | 312000 | 311500 | 312500 | 311500 | 292 |
| 533 | 20250109 | 114600 | 114031853000 | 312500 | 312000 | 313000 | 311500 | 656 |
| 534 | 20250109 | 114500 | 113826896000 | 312000 | 312500 | 312500 | 312000 | 230 |
| 535 | 20250109 | 114400 | 113755117500 | 312000 | 312000 | 312500 | 312000 | 157 |
| 536 | 20250109 | 114300 | 113706110500 | 312500 | 312500 | 312500 | 312000 | 195 |
| 537 | 20250109 | 114200 | 113645193500 | 312500 | 313000 | 313000 | 312000 | 535 |
| 538 | 20250109 | 114100 | 113477816000 | 313000 | 313000 | 313500 | 313000 | 358 |
| 539 | 20250109 | 114000 | 113365760500 | 313000 | 312500 | 313500 | 312000 | 1840 |
| 540 | 20250109 | 113900 | 112789989000 | 312000 | 312000 | 312500 | 312000 | 207 |
| 541 | 20250109 | 113800 | 112725356500 | 312500 | 312000 | 312500 | 312000 | 557 |
| 542 | 20250109 | 113700 | 112551387000 | 312000 | 312500 | 313000 | 312000 | 328 |
| 543 | 20250109 | 113600 | 112448919500 | 312500 | 312000 | 313000 | 312000 | 403 |
| 544 | 20250109 | 113500 | 112323018000 | 312500 | 312500 | 312500 | 312000 | 441 |
| 545 | 20250109 | 113400 | 112185266500 | 312000 | 312000 | 313000 | 312000 | 698 |
| 546 | 20250109 | 113300 | 111967166000 | 312000 | 312500 | 312500 | 312000 | 405 |
| 547 | 20250109 | 113200 | 111840786000 | 312000 | 312500 | 313000 | 312000 | 605 |
| 548 | 20250109 | 113100 | 111651721000 | 313000 | 312500 | 313000 | 312000 | 452 |
| 549 | 20250109 | 113000 | 111510498500 | 312500 | 312500 | 313000 | 312000 | 228 |
| 550 | 20250109 | 112900 | 111439236500 | 312000 | 312500 | 313000 | 312000 | 396 |
| 551 | 20250109 | 112800 | 111315487500 | 312500 | 312500 | 313000 | 312000 | 472 |
| 552 | 20250109 | 112700 | 111167919500 | 312500 | 312000 | 312500 | 312000 | 638 |
| 553 | 20250109 | 112600 | 110968622000 | 312000 | 311500 | 312500 | 311500 | 295 |
| 554 | 20250109 | 112500 | 110876472500 | 311500 | 311500 | 312000 | 311500 | 1076 |
| 555 | 20250109 | 112400 | 110540872000 | 311500 | 312000 | 312000 | 311500 | 352 |
| 556 | 20250109 | 112300 | 110431161000 | 311500 | 311500 | 312000 | 311000 | 286 |
| 557 | 20250109 | 112200 | 110342074000 | 311500 | 311000 | 311500 | 310500 | 731 |
| 558 | 20250109 | 112100 | 110114723500 | 311000 | 311000 | 311000 | 310500 | 162 |
| 559 | 20250109 | 112000 | 110064412500 | 311000 | 310000 | 311000 | 310000 | 1154 |
| 560 | 20250109 | 111900 | 109706029000 | 310000 | 310000 | 310500 | 310000 | 820 |
| 561 | 20250109 | 111800 | 109451628500 | 310000 | 310500 | 310500 | 310000 | 1107 |
| 562 | 20250109 | 111700 | 109108257500 | 310500 | 311000 | 311000 | 310500 | 187 |
| 563 | 20250109 | 111600 | 109050183500 | 311000 | 310500 | 311000 | 310500 | 1204 |
| 564 | 20250109 | 111500 | 108676196000 | 310500 | 310500 | 311000 | 310500 | 485 |
| 565 | 20250109 | 111400 | 108525540500 | 310500 | 311000 | 311500 | 310500 | 553 |
| 566 | 20250109 | 111300 | 108353600000 | 311000 | 311000 | 311500 | 311000 | 300 |
| 567 | 20250109 | 111200 | 108260294500 | 311000 | 311000 | 311500 | 310500 | 772 |
| 568 | 20250109 | 111100 | 108020272500 | 311000 | 311000 | 311500 | 310500 | 942 |
| 569 | 20250109 | 111000 | 107727327000 | 311000 | 311000 | 311500 | 310500 | 596 |
| 570 | 20250109 | 110900 | 107541983500 | 311500 | 312000 | 312000 | 311000 | 984 |
| 571 | 20250109 | 110800 | 107235118000 | 312000 | 312500 | 312500 | 311500 | 1872 |
| 572 | 20250109 | 110700 | 106651011000 | 312500 | 312500 | 313000 | 312000 | 2654 |
| 573 | 20250109 | 110600 | 105821635000 | 312500 | 312500 | 313000 | 312500 | 653 |
| 574 | 20250109 | 110500 | 105617496500 | 312500 | 312500 | 313000 | 312500 | 827 |
| 575 | 20250109 | 110400 | 105359048500 | 312500 | 313000 | 313000 | 312500 | 867 |
| 576 | 20250109 | 110300 | 105087777500 | 313000 | 313000 | 313500 | 313000 | 980 |
| 577 | 20250109 | 110200 | 104781035500 | 313000 | 313000 | 313500 | 313000 | 1015 |
| 578 | 20250109 | 110100 | 104463317500 | 313000 | 313000 | 313500 | 313000 | 1251 |
| 579 | 20250109 | 110000 | 104071754000 | 313000 | 313000 | 313500 | 313000 | 749 |
| 580 | 20250109 | 105900 | 103837291500 | 313000 | 313000 | 313500 | 313000 | 2057 |
| 581 | 20250109 | 105800 | 103193363000 | 313000 | 313500 | 313500 | 313000 | 815 |
| 582 | 20250109 | 105700 | 102938112000 | 313500 | 314000 | 314500 | 313000 | 10446 |
| 583 | 20250109 | 105600 | 99659920000 | 314500 | 314500 | 314500 | 314000 | 987 |
| 584 | 20250109 | 105500 | 99349787500 | 314000 | 314500 | 314500 | 314000 | 601 |
| 585 | 20250109 | 105400 | 99160901000 | 314500 | 314500 | 314500 | 314000 | 2383 |
| 586 | 20250109 | 105300 | 98411719000 | 314000 | 313500 | 314500 | 313500 | 5941 |
| 587 | 20250109 | 105200 | 96546227500 | 314000 | 313500 | 314000 | 313000 | 4248 |
| 588 | 20250109 | 105100 | 95213914000 | 313500 | 313500 | 313500 | 313000 | 1576 |
| 589 | 20250109 | 105000 | 94719895500 | 313500 | 313000 | 313500 | 312500 | 3383 |
| 590 | 20250109 | 104900 | 93661122500 | 313000 | 312000 | 313000 | 312000 | 1105 |
| 591 | 20250109 | 104800 | 93315615500 | 312000 | 313000 | 313500 | 312000 | 1045 |
| 592 | 20250109 | 104700 | 92988759500 | 313000 | 313000 | 313500 | 313000 | 734 |
| 593 | 20250109 | 104600 | 92758878500 | 313000 | 313000 | 313500 | 313000 | 3649 |
| 594 | 20250109 | 104500 | 91615009500 | 313000 | 312500 | 313500 | 312000 | 3518 |
| 595 | 20250109 | 104400 | 90514536500 | 312500 | 312500 | 312500 | 312000 | 1110 |
| 596 | 20250109 | 104300 | 90167780000 | 312500 | 312500 | 312500 | 312000 | 435 |
| 597 | 20250109 | 104200 | 90031963000 | 312000 | 311000 | 312500 | 311000 | 1184 |
| 598 | 20250109 | 104100 | 89662722000 | 311000 | 311000 | 311500 | 310500 | 633 |
| 599 | 20250109 | 104000 | 89465766000 | 311000 | 310500 | 311500 | 310500 | 621 |
| 600 | 20250109 | 103900 | 89272558000 | 311000 | 311500 | 311500 | 310500 | 550 |
| 601 | 20250109 | 103800 | 89101541000 | 311000 | 311500 | 311500 | 311000 | 293 |
| 602 | 20250109 | 103700 | 89010364000 | 311500 | 310500 | 311500 | 310000 | 1445 |
| 603 | 20250109 | 103600 | 88561492000 | 311000 | 312000 | 312500 | 310500 | 1930 |
| 604 | 20250109 | 103500 | 87960533500 | 312500 | 313000 | 313500 | 311500 | 3872 |
| 605 | 20250109 | 103400 | 86749908500 | 313000 | 311000 | 313000 | 310500 | 8301 |
| 606 | 20250109 | 103300 | 84159900500 | 311000 | 310500 | 311000 | 310500 | 1438 |
| 607 | 20250109 | 103200 | 83712870000 | 311000 | 310500 | 311000 | 310000 | 2565 |
| 608 | 20250109 | 103100 | 82915853000 | 310500 | 309000 | 310500 | 309000 | 4757 |
| 609 | 20250109 | 103000 | 81442146500 | 309000 | 308500 | 309500 | 308500 | 2067 |
| 610 | 20250109 | 102900 | 80803527500 | 308500 | 308500 | 309000 | 308500 | 335 |
| 611 | 20250109 | 102800 | 80700146500 | 308500 | 308500 | 309000 | 308500 | 382 |
| 612 | 20250109 | 102700 | 80582280000 | 308500 | 309000 | 309000 | 308500 | 703 |
| 613 | 20250109 | 102600 | 80365126500 | 309000 | 309000 | 309000 | 308500 | 794 |
| 614 | 20250109 | 102500 | 80119856000 | 309000 | 308500 | 309000 | 308500 | 1915 |
| 615 | 20250109 | 102400 | 79528355500 | 308500 | 308500 | 309000 | 308500 | 509 |
| 616 | 20250109 | 102300 | 79371305000 | 309000 | 308000 | 309000 | 308000 | 2685 |
| 617 | 20250109 | 102200 | 78543012500 | 308500 | 308000 | 308500 | 307500 | 2268 |
| 618 | 20250109 | 102100 | 77844504000 | 308000 | 307500 | 308000 | 307500 | 635 |
| 619 | 20250109 | 102000 | 77649105000 | 307500 | 307500 | 307500 | 307000 | 419 |
| 620 | 20250109 | 101900 | 77520340000 | 307500 | 307500 | 308000 | 307000 | 316 |
| 621 | 20250109 | 101800 | 77423221000 | 308000 | 307500 | 308000 | 307000 | 2133 |
| 622 | 20250109 | 101700 | 76766854500 | 307500 | 307000 | 308000 | 307000 | 1085 |
| 623 | 20250109 | 101600 | 76433280000 | 307500 | 307500 | 307500 | 307000 | 565 |
| 624 | 20250109 | 101500 | 76259613500 | 307000 | 307500 | 307500 | 307000 | 340 |
| 625 | 20250109 | 101400 | 76155168000 | 307000 | 306500 | 307500 | 306000 | 1419 |
| 626 | 20250109 | 101300 | 75719927500 | 306000 | 306000 | 306500 | 306000 | 265 |
| 627 | 20250109 | 101200 | 75638818500 | 306000 | 306000 | 306500 | 305500 | 1130 |
| 628 | 20250109 | 101100 | 75293204000 | 306000 | 306000 | 306500 | 305500 | 812 |
| 629 | 20250109 | 101000 | 75044744000 | 306000 | 306000 | 306500 | 306000 | 311 |
| 630 | 20250109 | 100900 | 74949573000 | 306000 | 306000 | 306500 | 306000 | 1095 |
| 631 | 20250109 | 100800 | 74614498500 | 306000 | 306000 | 306500 | 305500 | 2965 |
| 632 | 20250109 | 100700 | 73707249500 | 306000 | 307000 | 307000 | 306000 | 1073 |
| 633 | 20250109 | 100600 | 73378486500 | 306500 | 307000 | 307000 | 306500 | 356 |
| 634 | 20250109 | 100500 | 73269280000 | 307000 | 306500 | 307000 | 306000 | 856 |
| 635 | 20250109 | 100400 | 73007073500 | 306500 | 307000 | 307000 | 306500 | 1406 |
| 636 | 20250109 | 100300 | 72575699000 | 307000 | 307000 | 307500 | 307000 | 480 |
| 637 | 20250109 | 100200 | 72428274500 | 307500 | 308000 | 308500 | 307000 | 2560 |
| 638 | 20250109 | 100100 | 71640456500 | 308000 | 307000 | 308000 | 307000 | 888 |
| 639 | 20250109 | 100000 | 71367237500 | 307000 | 307000 | 307500 | 306500 | 646 |
| 640 | 20250109 | 095900 | 71169022500 | 307000 | 306500 | 307500 | 306500 | 785 |
| 641 | 20250109 | 095800 | 70928038500 | 306500 | 306000 | 306500 | 306000 | 1227 |
| 642 | 20250109 | 095700 | 70552127500 | 306500 | 306500 | 307000 | 306000 | 794 |
| 643 | 20250109 | 095600 | 70308808000 | 307000 | 306000 | 307000 | 306000 | 1119 |
| 644 | 20250109 | 095500 | 69965566500 | 306500 | 308000 | 308500 | 306000 | 6075 |
| 645 | 20250109 | 095400 | 68096619500 | 308000 | 305500 | 308000 | 305500 | 3817 |
| 646 | 20250109 | 095300 | 66925275500 | 305500 | 305000 | 305500 | 304500 | 2354 |
| 647 | 20250109 | 095200 | 66207071500 | 305000 | 303000 | 305000 | 303000 | 3943 |
| 648 | 20250109 | 095100 | 65008347500 | 303000 | 303000 | 303000 | 302500 | 700 |
| 649 | 20250109 | 095000 | 64796295000 | 303000 | 303000 | 303000 | 302500 | 610 |
| 650 | 20250109 | 094900 | 64611570500 | 302500 | 303000 | 303000 | 302500 | 545 |
| 651 | 20250109 | 094800 | 64446573000 | 303000 | 303000 | 303500 | 302500 | 541 |
| 652 | 20250109 | 094700 | 64282714500 | 303000 | 303000 | 303500 | 302500 | 796 |
| 653 | 20250109 | 094600 | 64041480000 | 303000 | 303000 | 303000 | 302500 | 1090 |
| 654 | 20250109 | 094500 | 63711290500 | 303000 | 303500 | 303500 | 302500 | 4518 |
| 655 | 20250109 | 094400 | 62342256500 | 303500 | 303000 | 303500 | 303000 | 3113 |
| 656 | 20250109 | 094300 | 61397638000 | 303500 | 302500 | 303500 | 302500 | 2647 |
| 657 | 20250109 | 094200 | 60595827500 | 302500 | 302000 | 302500 | 301500 | 1653 |
| 658 | 20250109 | 094100 | 60096539500 | 302000 | 301500 | 302500 | 301000 | 3296 |
| 659 | 20250109 | 094000 | 59102054500 | 301500 | 301000 | 301500 | 301000 | 1468 |
| 660 | 20250109 | 093900 | 58659561500 | 301500 | 301500 | 301500 | 301000 | 1247 |
| 661 | 20250109 | 093800 | 58283593500 | 301500 | 301000 | 301500 | 301000 | 1579 |
| 662 | 20250109 | 093700 | 57808282000 | 301500 | 301500 | 301500 | 301000 | 689 |
| 663 | 20250109 | 093600 | 57600607000 | 301500 | 301000 | 301500 | 301000 | 1438 |
| 664 | 20250109 | 093500 | 57167153000 | 301500 | 301000 | 301500 | 301000 | 481 |
| 665 | 20250109 | 093400 | 57022219500 | 301500 | 301500 | 302000 | 301000 | 3246 |
| 666 | 20250109 | 093300 | 56043631500 | 301500 | 302500 | 302500 | 301500 | 3406 |
| 667 | 20250109 | 093200 | 55015594500 | 302500 | 302000 | 302500 | 301500 | 2172 |
| 668 | 20250109 | 093100 | 54359614000 | 302500 | 301500 | 302500 | 301000 | 2236 |
| 669 | 20250109 | 093000 | 53684878500 | 301000 | 301500 | 301500 | 301000 | 2744 |
| 670 | 20250109 | 092900 | 52858058000 | 301000 | 301500 | 302000 | 301000 | 1179 |
| 671 | 20250109 | 092800 | 52502778000 | 301500 | 301500 | 302000 | 301000 | 5384 |
| 672 | 20250109 | 092700 | 50878444500 | 301500 | 301500 | 302000 | 301000 | 1898 |
| 673 | 20250109 | 092600 | 50306244500 | 301500 | 301500 | 302000 | 301000 | 5759 |
| 674 | 20250109 | 092500 | 48570437000 | 301500 | 300500 | 301500 | 300500 | 2932 |
| 675 | 20250109 | 092400 | 47687767500 | 301000 | 300500 | 301000 | 300500 | 1823 |
| 676 | 20250109 | 092300 | 47139410000 | 301000 | 301000 | 301000 | 300500 | 1327 |
| 677 | 20250109 | 092200 | 46740135000 | 300500 | 299500 | 301000 | 299500 | 7295 |
| 678 | 20250109 | 092100 | 44550838000 | 300000 | 300000 | 300000 | 299500 | 5609 |
| 679 | 20250109 | 092000 | 42870554500 | 300000 | 300500 | 300500 | 299500 | 15158 |
| 680 | 20250109 | 091900 | 38322323500 | 300500 | 301000 | 301000 | 300500 | 6044 |
| 681 | 20250109 | 091800 | 36505658500 | 300500 | 301500 | 301500 | 300500 | 5967 |
| 682 | 20250109 | 091700 | 34709649500 | 301500 | 301500 | 301500 | 301000 | 2619 |
| 683 | 20250109 | 091600 | 33921078000 | 301500 | 301000 | 301500 | 301000 | 2566 |
| 684 | 20250109 | 091500 | 33148192500 | 301000 | 301500 | 302000 | 301000 | 3441 |
| 685 | 20250109 | 091400 | 32112117000 | 301500 | 301500 | 302000 | 301000 | 4014 |
| 686 | 20250109 | 091300 | 30901870500 | 301500 | 301500 | 302000 | 301500 | 5184 |
| 687 | 20250109 | 091200 | 29338421500 | 301500 | 302000 | 303000 | 301500 | 7853 |
| 688 | 20250109 | 091100 | 26967074500 | 302000 | 303000 | 303000 | 302000 | 8739 |
| 689 | 20250109 | 091000 | 24324257000 | 303000 | 303500 | 304000 | 302500 | 10965 |
| 690 | 20250109 | 090900 | 21001299000 | 304000 | 305000 | 305000 | 303500 | 7435 |
| 691 | 20250109 | 090800 | 18741136000 | 305000 | 304500 | 305500 | 304000 | 5720 |
| 692 | 20250109 | 090700 | 16997150500 | 305000 | 304500 | 305000 | 304000 | 4146 |
| 693 | 20250109 | 090600 | 15734623500 | 304500 | 304000 | 304500 | 303000 | 6192 |
| 694 | 20250109 | 090500 | 13854153500 | 304000 | 305500 | 305500 | 303500 | 10363 |
| 695 | 20250109 | 090400 | 10702426500 | 305000 | 306500 | 307000 | 305000 | 11528 |
| 696 | 20250109 | 090300 | 7178746500 | 306500 | 310000 | 310000 | 306500 | 8428 |
| 697 | 20250109 | 090200 | 4580200500 | 310000 | 310500 | 310500 | 310000 | 2516 |
| 698 | 20250109 | 090100 | 3799980000 | 310500 | 310000 | 311000 | 310000 | 2485 |
| 699 | 20250109 | 090000 | 3028949500 | 310000 | 312000 | 312500 | 309000 | 9416 |