34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 10612 |
| 3 | 20250331 | 202700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20250331 | 202600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20250331 | 202500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20250331 | 202400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20250331 | 202300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20250331 | 202200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20250331 | 202100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20250331 | 202000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20250331 | 201900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20250331 | 201800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20250331 | 201700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20250331 | 201600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20250331 | 201500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20250331 | 201400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20250331 | 201300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20250331 | 201200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20250331 | 201100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20250331 | 201000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20250331 | 200900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20250331 | 200800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20250331 | 200700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20250331 | 200600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20250331 | 200500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20250331 | 200400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20250331 | 200300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20250331 | 200200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20250331 | 200100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20250331 | 200000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20250331 | 195900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20250331 | 195800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 10612 |
| 33 | 20250331 | 195700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20250331 | 195600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20250331 | 195500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20250331 | 195400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20250331 | 195300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20250331 | 195200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20250331 | 195100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20250331 | 195000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20250331 | 194900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20250331 | 194800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20250331 | 194700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20250331 | 194600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20250331 | 194500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20250331 | 194400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20250331 | 194300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20250331 | 194200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20250331 | 194100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20250331 | 194000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20250331 | 193900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20250331 | 193800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20250331 | 193700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20250331 | 193600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20250331 | 193500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20250331 | 193400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20250331 | 193300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20250331 | 193200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20250331 | 193100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20250331 | 193000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20250331 | 192900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20250331 | 192800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 10612 |
| 63 | 20250331 | 192700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20250331 | 192600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20250331 | 192500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20250331 | 192400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20250331 | 192300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20250331 | 192200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20250331 | 192100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20250331 | 192000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20250331 | 191900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20250331 | 191800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20250331 | 191700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20250331 | 191600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20250331 | 191500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20250331 | 191400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20250331 | 191300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20250331 | 191200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20250331 | 191100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20250331 | 191000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20250331 | 190900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20250331 | 190800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20250331 | 190700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20250331 | 190600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20250331 | 190500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20250331 | 190400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20250331 | 190300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20250331 | 190200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20250331 | 190100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20250331 | 190000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20250331 | 185900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20250331 | 185800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 10612 |
| 93 | 20250331 | 185700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20250331 | 185600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20250331 | 185500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20250331 | 185400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20250331 | 185300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20250331 | 185200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20250331 | 185100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20250331 | 185000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20250331 | 184900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20250331 | 184800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20250331 | 184700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20250331 | 184600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20250331 | 184500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20250331 | 184400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20250331 | 184300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20250331 | 184200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20250331 | 184100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20250331 | 184000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20250331 | 183900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20250331 | 183800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20250331 | 183700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20250331 | 183600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20250331 | 183500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20250331 | 183400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20250331 | 183300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20250331 | 183200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20250331 | 183100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20250331 | 183000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20250331 | 182900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20250331 | 182800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 10612 |
| 123 | 20250331 | 182700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20250331 | 182600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20250331 | 182500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20250331 | 182400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20250331 | 182300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20250331 | 182200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20250331 | 182100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20250331 | 182000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20250331 | 181900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20250331 | 181800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20250331 | 181700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20250331 | 181600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20250331 | 181500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20250331 | 181400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20250331 | 181300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20250331 | 181200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20250331 | 181100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20250331 | 181000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20250331 | 180900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20250331 | 180800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20250331 | 180700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20250331 | 180600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20250331 | 180500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20250331 | 180400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20250331 | 180300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20250331 | 180200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20250331 | 180100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20250331 | 180000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20250331 | 175900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20250331 | 175800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 10612 |
| 153 | 20250331 | 175700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20250331 | 175600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20250331 | 175500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20250331 | 175400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20250331 | 175300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20250331 | 175200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20250331 | 175100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20250331 | 175000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20250331 | 174900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20250331 | 174800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20250331 | 174700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20250331 | 174600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20250331 | 174500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20250331 | 174400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20250331 | 174300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20250331 | 174200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20250331 | 174100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20250331 | 174000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20250331 | 173900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20250331 | 173800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20250331 | 173700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20250331 | 173600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20250331 | 173500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20250331 | 173400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20250331 | 173300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20250331 | 173200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20250331 | 173100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20250331 | 173000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20250331 | 172900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20250331 | 172800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 10612 |
| 183 | 20250331 | 172700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20250331 | 172600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20250331 | 172500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20250331 | 172400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20250331 | 172300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20250331 | 172200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20250331 | 172100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20250331 | 172000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20250331 | 171900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20250331 | 171800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20250331 | 171700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20250331 | 171600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20250331 | 171500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20250331 | 171400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20250331 | 171300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20250331 | 171200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20250331 | 171100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20250331 | 171000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20250331 | 170900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20250331 | 170800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20250331 | 170700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20250331 | 170600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20250331 | 170500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20250331 | 170400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20250331 | 170300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20250331 | 170200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20250331 | 170100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20250331 | 170000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20250331 | 165900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20250331 | 165800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 10612 |
| 213 | 20250331 | 165700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20250331 | 165600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20250331 | 165500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20250331 | 165400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20250331 | 165300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20250331 | 165200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20250331 | 165100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20250331 | 165000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20250331 | 164900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20250331 | 164800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20250331 | 164700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20250331 | 164600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20250331 | 164500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20250331 | 164400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20250331 | 164300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20250331 | 164200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20250331 | 164100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20250331 | 164000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20250331 | 163900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20250331 | 163800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20250331 | 163700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20250331 | 163600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20250331 | 163500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 236 | 20250331 | 163400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20250331 | 163300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 238 | 20250331 | 163200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 239 | 20250331 | 163100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 240 | 20250331 | 163000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 241 | 20250331 | 162900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 242 | 20250331 | 162800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 10612 |
| 243 | 20250331 | 162700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 244 | 20250331 | 162600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 245 | 20250331 | 162500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 246 | 20250331 | 162400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 247 | 20250331 | 162300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 248 | 20250331 | 162200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 249 | 20250331 | 162100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 250 | 20250331 | 162000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 251 | 20250331 | 161900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 252 | 20250331 | 161800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 253 | 20250331 | 161700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 254 | 20250331 | 161600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 255 | 20250331 | 161500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 256 | 20250331 | 161400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 257 | 20250331 | 161300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 258 | 20250331 | 161200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 259 | 20250331 | 161100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 260 | 20250331 | 161000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 261 | 20250331 | 160900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 262 | 20250331 | 160800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 263 | 20250331 | 160700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 264 | 20250331 | 160600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 265 | 20250331 | 160500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 266 | 20250331 | 160400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 267 | 20250331 | 160300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 268 | 20250331 | 160200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 269 | 20250331 | 160100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 270 | 20250331 | 160000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 271 | 20250331 | 155900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 272 | 20250331 | 155800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 10612 |
| 273 | 20250331 | 155700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 274 | 20250331 | 155600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 275 | 20250331 | 155500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 276 | 20250331 | 155400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 277 | 20250331 | 155300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 278 | 20250331 | 155200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 279 | 20250331 | 155100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 280 | 20250331 | 155000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 281 | 20250331 | 154900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 282 | 20250331 | 154800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 283 | 20250331 | 154700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 284 | 20250331 | 154600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 285 | 20250331 | 154500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 286 | 20250331 | 154400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 287 | 20250331 | 154300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 288 | 20250331 | 154200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 289 | 20250331 | 154100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 290 | 20250331 | 154000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 291 | 20250331 | 153900 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 292 | 20250331 | 153800 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 293 | 20250331 | 153700 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 294 | 20250331 | 153600 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 295 | 20250331 | 153500 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 296 | 20250331 | 153400 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 297 | 20250331 | 153300 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 298 | 20250331 | 153200 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 299 | 20250331 | 153100 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 0 |
| 300 | 20250331 | 153000 | 5260817235 | 4735 | 4735 | 4735 | 4735 | 10612 |
| 301 | 20250331 | 152900 | 5210569415 | 4735 | 4735 | 4735 | 4735 | 0 |
| 302 | 20250331 | 152800 | 5210569415 | 4735 | 4735 | 4735 | 4735 | 0 |
| 303 | 20250331 | 152700 | 5210569415 | 4735 | 4735 | 4735 | 4735 | 0 |
| 304 | 20250331 | 152600 | 5210569415 | 4735 | 4735 | 4735 | 4735 | 0 |
| 305 | 20250331 | 152500 | 5210569415 | 4735 | 4735 | 4735 | 4735 | 0 |
| 306 | 20250331 | 152400 | 5210569415 | 4735 | 4735 | 4735 | 4735 | 0 |
| 307 | 20250331 | 152300 | 5210569415 | 4735 | 4735 | 4735 | 4735 | 0 |
| 308 | 20250331 | 152200 | 5210569415 | 4735 | 4735 | 4735 | 4735 | 0 |
| 309 | 20250331 | 152100 | 5210569415 | 4735 | 4735 | 4735 | 4735 | 0 |
| 310 | 20250331 | 152000 | 5210569415 | 4735 | 4735 | 4735 | 4735 | 0 |
| 311 | 20250331 | 151900 | 5210569415 | 4735 | 4740 | 4750 | 4730 | 3290 |
| 312 | 20250331 | 151800 | 5194978120 | 4740 | 4725 | 4740 | 4725 | 218 |
| 313 | 20250331 | 151700 | 5193945805 | 4745 | 4750 | 4750 | 4730 | 2340 |
| 314 | 20250331 | 151600 | 5182876755 | 4750 | 4725 | 4755 | 4720 | 5678 |
| 315 | 20250331 | 151500 | 5155982720 | 4725 | 4745 | 4745 | 4725 | 5986 |
| 316 | 20250331 | 151400 | 5127635890 | 4740 | 4755 | 4755 | 4740 | 5212 |
| 317 | 20250331 | 151300 | 5102900525 | 4755 | 4750 | 4755 | 4740 | 2566 |
| 318 | 20250331 | 151200 | 5090711920 | 4745 | 4745 | 4745 | 4735 | 3951 |
| 319 | 20250331 | 151100 | 5071964625 | 4745 | 4735 | 4745 | 4735 | 2058 |
| 320 | 20250331 | 151000 | 5062200635 | 4740 | 4735 | 4740 | 4735 | 4599 |
| 321 | 20250331 | 150900 | 5040405018 | 4750 | 4750 | 4750 | 4730 | 2385 |
| 322 | 20250331 | 150800 | 5029076688 | 4745 | 4745 | 4750 | 4730 | 12034 |
| 323 | 20250331 | 150700 | 4972057338 | 4745 | 4745 | 4750 | 4745 | 4369 |
| 324 | 20250331 | 150600 | 4951316028 | 4735 | 4740 | 4755 | 4725 | 8308 |
| 325 | 20250331 | 150500 | 4911975813 | 4750 | 4745 | 4750 | 4740 | 5021 |
| 326 | 20250331 | 150400 | 4888131198 | 4740 | 4725 | 4745 | 4725 | 6630 |
| 327 | 20250331 | 150300 | 4856727453 | 4730 | 4725 | 4730 | 4705 | 4896 |
| 328 | 20250331 | 150200 | 4833600428 | 4700 | 4730 | 4730 | 4700 | 6760 |
| 329 | 20250331 | 150100 | 4801718858 | 4725 | 4705 | 4725 | 4690 | 10780 |
| 330 | 20250331 | 150000 | 4750911003 | 4705 | 4695 | 4705 | 4680 | 3365 |
| 331 | 20250331 | 145900 | 4735091538 | 4675 | 4685 | 4700 | 4675 | 21144 |
| 332 | 20250331 | 145800 | 4635873613 | 4670 | 4675 | 4685 | 4670 | 3821 |
| 333 | 20250331 | 145700 | 4617995848 | 4675 | 4675 | 4675 | 4670 | 4246 |
| 334 | 20250331 | 145600 | 4598145873 | 4675 | 4677 | 4680 | 4675 | 559 |
| 335 | 20250331 | 145500 | 4595531242 | 4677 | 4680 | 4680 | 4677 | 636 |
| 336 | 20250331 | 145400 | 4592554828 | 4675 | 4675 | 4680 | 4675 | 462 |
| 337 | 20250331 | 145300 | 4590394678 | 4675 | 4680 | 4680 | 4675 | 1579 |
| 338 | 20250331 | 145200 | 4583005653 | 4680 | 4680 | 4685 | 4680 | 210 |
| 339 | 20250331 | 145100 | 4582022553 | 4680 | 4685 | 4690 | 4680 | 599 |
| 340 | 20250331 | 145000 | 4579216193 | 4690 | 4680 | 4690 | 4680 | 436 |
| 341 | 20250331 | 144900 | 4577175043 | 4680 | 4675 | 4690 | 4675 | 816 |
| 342 | 20250331 | 144800 | 4573353873 | 4680 | 4680 | 4680 | 4670 | 2253 |
| 343 | 20250331 | 144700 | 4562810083 | 4675 | 4665 | 4675 | 4665 | 14971 |
| 344 | 20250331 | 144600 | 4492896413 | 4670 | 4670 | 4670 | 4665 | 480 |
| 345 | 20250331 | 144500 | 4490654928 | 4670 | 4665 | 4670 | 4665 | 248 |
| 346 | 20250331 | 144400 | 4489497858 | 4660 | 4670 | 4670 | 4660 | 3883 |
| 347 | 20250331 | 144300 | 4471386173 | 4665 | 4665 | 4670 | 4665 | 4782 |
| 348 | 20250331 | 144200 | 4449077843 | 4665 | 4675 | 4675 | 4665 | 3770 |
| 349 | 20250331 | 144100 | 4431479543 | 4675 | 4665 | 4675 | 4665 | 9992 |
| 350 | 20250331 | 144000 | 4384794353 | 4665 | 4665 | 4670 | 4660 | 9597 |
| 351 | 20250331 | 143900 | 4340049493 | 4660 | 4665 | 4665 | 4660 | 1522 |
| 352 | 20250331 | 143800 | 4332950538 | 4665 | 4665 | 4665 | 4665 | 129 |
| 353 | 20250331 | 143700 | 4332348753 | 4670 | 4675 | 4675 | 4660 | 5468 |
| 354 | 20250331 | 143600 | 4306848918 | 4665 | 4670 | 4670 | 4665 | 1674 |
| 355 | 20250331 | 143500 | 4299032413 | 4675 | 4680 | 4680 | 4670 | 3158 |
| 356 | 20250331 | 143400 | 4284278878 | 4675 | 4675 | 4675 | 4675 | 2028 |
| 357 | 20250331 | 143300 | 4274797978 | 4675 | 4680 | 4680 | 4675 | 545 |
| 358 | 20250331 | 143200 | 4272247868 | 4680 | 4680 | 4680 | 4680 | 650 |
| 359 | 20250331 | 143100 | 4269205868 | 4680 | 4680 | 4680 | 4675 | 1377 |
| 360 | 20250331 | 143000 | 4262762533 | 4680 | 4675 | 4680 | 4675 | 4069 |
| 361 | 20250331 | 142900 | 4243739463 | 4675 | 4680 | 4680 | 4670 | 3598 |
| 362 | 20250331 | 142800 | 4226918733 | 4680 | 4680 | 4680 | 4680 | 64 |
| 363 | 20250331 | 142700 | 4226619213 | 4680 | 4675 | 4680 | 4675 | 484 |
| 364 | 20250331 | 142600 | 4224355853 | 4675 | 4685 | 4690 | 4675 | 2708 |
| 365 | 20250331 | 142500 | 4211678453 | 4680 | 4685 | 4685 | 4680 | 3357 |
| 366 | 20250331 | 142400 | 4195959593 | 4690 | 4690 | 4695 | 4690 | 2025 |
| 367 | 20250331 | 142300 | 4186462043 | 4690 | 4695 | 4695 | 4690 | 397 |
| 368 | 20250331 | 142200 | 4184599818 | 4690 | 4695 | 4695 | 4690 | 2128 |
| 369 | 20250331 | 142100 | 4174614288 | 4695 | 4690 | 4695 | 4690 | 1125 |
| 370 | 20250331 | 142000 | 4169334178 | 4695 | 4695 | 4695 | 4695 | 248 |
| 371 | 20250331 | 141900 | 4168169818 | 4700 | 4695 | 4705 | 4695 | 25619 |
| 372 | 20250331 | 141800 | 4047781168 | 4695 | 4690 | 4695 | 4685 | 4840 |
| 373 | 20250331 | 141700 | 4025082458 | 4690 | 4685 | 4690 | 4685 | 1546 |
| 374 | 20250331 | 141600 | 4017834653 | 4685 | 4685 | 4690 | 4685 | 393 |
| 375 | 20250331 | 141500 | 4015992948 | 4690 | 4690 | 4695 | 4680 | 6845 |
| 376 | 20250331 | 141400 | 3983927893 | 4690 | 4690 | 4690 | 4685 | 969 |
| 377 | 20250331 | 141300 | 3979384223 | 4690 | 4690 | 4690 | 4685 | 646 |
| 378 | 20250331 | 141200 | 3976355433 | 4690 | 4690 | 4690 | 4685 | 770 |
| 379 | 20250331 | 141100 | 3972747913 | 4690 | 4695 | 4695 | 4690 | 1904 |
| 380 | 20250331 | 141000 | 3963818123 | 4695 | 4690 | 4695 | 4690 | 202 |
| 381 | 20250331 | 140900 | 3962870673 | 4695 | 4690 | 4695 | 4685 | 902 |
| 382 | 20250331 | 140800 | 3958640983 | 4690 | 4690 | 4695 | 4685 | 1165 |
| 383 | 20250331 | 140700 | 3953176748 | 4690 | 4690 | 4690 | 4685 | 691 |
| 384 | 20250331 | 140600 | 3949936898 | 4690 | 4690 | 4690 | 4685 | 1098 |
| 385 | 20250331 | 140500 | 3944787463 | 4690 | 4690 | 4695 | 4690 | 282 |
| 386 | 20250331 | 140400 | 3943464583 | 4690 | 4690 | 4700 | 4685 | 3241 |
| 387 | 20250331 | 140300 | 3928261583 | 4690 | 4700 | 4705 | 4690 | 11646 |
| 388 | 20250331 | 140200 | 3873622273 | 4700 | 4695 | 4700 | 4695 | 1561 |
| 389 | 20250331 | 140100 | 3866286728 | 4695 | 4700 | 4700 | 4695 | 312 |
| 390 | 20250331 | 140000 | 3864821878 | 4700 | 4700 | 4700 | 4695 | 5598 |
| 391 | 20250331 | 135900 | 3838533623 | 4700 | 4705 | 4705 | 4700 | 558 |
| 392 | 20250331 | 135800 | 3835910173 | 4700 | 4700 | 4700 | 4700 | 630 |
| 393 | 20250331 | 135700 | 3832949173 | 4705 | 4700 | 4705 | 4700 | 1372 |
| 394 | 20250331 | 135600 | 3826497528 | 4695 | 4690 | 4700 | 4690 | 3041 |
| 395 | 20250331 | 135500 | 3812227418 | 4690 | 4695 | 4700 | 4690 | 5483 |
| 396 | 20250331 | 135400 | 3786500748 | 4695 | 4705 | 4705 | 4695 | 2737 |
| 397 | 20250331 | 135300 | 3773637063 | 4705 | 4707 | 4710 | 4705 | 1894 |
| 398 | 20250331 | 135200 | 3764723045 | 4707 | 4700 | 4707 | 4700 | 1685 |
| 399 | 20250331 | 135100 | 3756796058 | 4705 | 4715 | 4715 | 4705 | 3514 |
| 400 | 20250331 | 135000 | 3740254033 | 4710 | 4715 | 4715 | 4710 | 2069 |
| 401 | 20250331 | 134900 | 3730507108 | 4715 | 4710 | 4715 | 4710 | 248 |
| 402 | 20250331 | 134800 | 3729338728 | 4715 | 4712 | 4715 | 4710 | 413 |
| 403 | 20250331 | 134700 | 3727392998 | 4710 | 4710 | 4710 | 4710 | 1190 |
| 404 | 20250331 | 134600 | 3721788098 | 4715 | 4710 | 4715 | 4710 | 825 |
| 405 | 20250331 | 134500 | 3717900413 | 4710 | 4710 | 4715 | 4710 | 1077 |
| 406 | 20250331 | 134400 | 3712825143 | 4715 | 4722 | 4722 | 4715 | 2530 |
| 407 | 20250331 | 134300 | 3700895336 | 4720 | 4720 | 4725 | 4717 | 1002 |
| 408 | 20250331 | 134200 | 3696165895 | 4725 | 4715 | 4725 | 4715 | 2086 |
| 409 | 20250331 | 134100 | 3686319810 | 4715 | 4715 | 4715 | 4715 | 830 |
| 410 | 20250331 | 134000 | 3682406360 | 4720 | 4715 | 4720 | 4715 | 429 |
| 411 | 20250331 | 133900 | 3680383325 | 4720 | 4715 | 4720 | 4715 | 800 |
| 412 | 20250331 | 133800 | 3676609090 | 4720 | 4720 | 4720 | 4715 | 685 |
| 413 | 20250331 | 133700 | 3673377540 | 4720 | 4720 | 4720 | 4720 | 1315 |
| 414 | 20250331 | 133600 | 3667170740 | 4720 | 4720 | 4720 | 4720 | 1279 |
| 415 | 20250331 | 133500 | 3661133860 | 4720 | 4715 | 4720 | 4715 | 1430 |
| 416 | 20250331 | 133400 | 3654389365 | 4715 | 4715 | 4715 | 4710 | 340 |
| 417 | 20250331 | 133300 | 3652787460 | 4715 | 4710 | 4715 | 4710 | 2524 |
| 418 | 20250331 | 133200 | 3640898235 | 4715 | 4715 | 4720 | 4715 | 2409 |
| 419 | 20250331 | 133100 | 3629539495 | 4725 | 4715 | 4725 | 4715 | 1014 |
| 420 | 20250331 | 133000 | 3624756905 | 4715 | 4735 | 4735 | 4715 | 6351 |
| 421 | 20250331 | 132900 | 3594766125 | 4740 | 4740 | 4740 | 4725 | 1752 |
| 422 | 20250331 | 132800 | 3586470875 | 4740 | 4730 | 4740 | 4730 | 2287 |
| 423 | 20250331 | 132700 | 3575647215 | 4730 | 4735 | 4735 | 4730 | 6236 |
| 424 | 20250331 | 132600 | 3546150075 | 4735 | 4730 | 4735 | 4730 | 4545 |
| 425 | 20250331 | 132500 | 3524646465 | 4730 | 4730 | 4730 | 4730 | 125 |
| 426 | 20250331 | 132400 | 3524055215 | 4730 | 4735 | 4735 | 4730 | 1330 |
| 427 | 20250331 | 132300 | 3517763395 | 4730 | 4730 | 4735 | 4730 | 5813 |
| 428 | 20250331 | 132200 | 3490263850 | 4730 | 4720 | 4730 | 4720 | 5609 |
| 429 | 20250331 | 132100 | 3463768175 | 4725 | 4725 | 4730 | 4722 | 1461 |
| 430 | 20250331 | 132000 | 3456863320 | 4725 | 4730 | 4730 | 4725 | 4865 |
| 431 | 20250331 | 131900 | 3433875515 | 4730 | 4730 | 4730 | 4730 | 1505 |
| 432 | 20250331 | 131800 | 3426756865 | 4730 | 4730 | 4735 | 4730 | 4424 |
| 433 | 20250331 | 131700 | 3405829780 | 4730 | 4730 | 4730 | 4730 | 692 |
| 434 | 20250331 | 131600 | 3402556620 | 4730 | 4725 | 4730 | 4725 | 411 |
| 435 | 20250331 | 131500 | 3400614635 | 4725 | 4735 | 4735 | 4725 | 3515 |
| 436 | 20250331 | 131400 | 3383998680 | 4735 | 4735 | 4735 | 4730 | 4127 |
| 437 | 20250331 | 131300 | 3364470895 | 4735 | 4735 | 4735 | 4730 | 1368 |
| 438 | 20250331 | 131200 | 3357997990 | 4730 | 4730 | 4735 | 4725 | 6252 |
| 439 | 20250331 | 131100 | 3328416935 | 4725 | 4735 | 4735 | 4725 | 4360 |
| 440 | 20250331 | 131000 | 3307795180 | 4735 | 4735 | 4735 | 4730 | 3364 |
| 441 | 20250331 | 130900 | 3291869000 | 4740 | 4740 | 4745 | 4740 | 1130 |
| 442 | 20250331 | 130800 | 3286511440 | 4745 | 4745 | 4745 | 4740 | 724 |
| 443 | 20250331 | 130700 | 3283078190 | 4745 | 4745 | 4745 | 4740 | 520 |
| 444 | 20250331 | 130600 | 3280611900 | 4740 | 4745 | 4745 | 4740 | 1255 |
| 445 | 20250331 | 130500 | 3274660965 | 4740 | 4740 | 4740 | 4740 | 444 |
| 446 | 20250331 | 130400 | 3272556405 | 4740 | 4745 | 4745 | 4740 | 1774 |
| 447 | 20250331 | 130300 | 3264147155 | 4745 | 4745 | 4745 | 4740 | 3556 |
| 448 | 20250331 | 130200 | 3247279355 | 4750 | 4750 | 4750 | 4750 | 387 |
| 449 | 20250331 | 130100 | 3245441105 | 4750 | 4750 | 4750 | 4745 | 669 |
| 450 | 20250331 | 130000 | 3242266105 | 4750 | 4750 | 4750 | 4750 | 270 |
| 451 | 20250331 | 125900 | 3240983605 | 4750 | 4745 | 4750 | 4740 | 3559 |
| 452 | 20250331 | 125800 | 3224093055 | 4745 | 4750 | 4750 | 4745 | 473 |
| 453 | 20250331 | 125700 | 3221846640 | 4750 | 4750 | 4755 | 4750 | 833 |
| 454 | 20250331 | 125600 | 3217887925 | 4750 | 4750 | 4750 | 4750 | 635 |
| 455 | 20250331 | 125500 | 3214871675 | 4755 | 4750 | 4755 | 4750 | 782 |
| 456 | 20250331 | 125400 | 3211153525 | 4750 | 4755 | 4760 | 4750 | 2850 |
| 457 | 20250331 | 125300 | 3197612045 | 4755 | 4760 | 4760 | 4755 | 360 |
| 458 | 20250331 | 125200 | 3195898495 | 4760 | 4760 | 4760 | 4760 | 661 |
| 459 | 20250331 | 125100 | 3192752135 | 4760 | 4760 | 4760 | 4755 | 675 |
| 460 | 20250331 | 125000 | 3189539385 | 4760 | 4755 | 4760 | 4755 | 356 |
| 461 | 20250331 | 124900 | 3187845615 | 4755 | 4755 | 4760 | 4755 | 1957 |
| 462 | 20250331 | 124800 | 3178539760 | 4755 | 4750 | 4755 | 4750 | 3936 |
| 463 | 20250331 | 124700 | 3159841725 | 4750 | 4750 | 4750 | 4750 | 2 |
| 464 | 20250331 | 124600 | 3159832225 | 4750 | 4750 | 4750 | 4745 | 879 |
| 465 | 20250331 | 124500 | 3155657695 | 4750 | 4745 | 4750 | 4745 | 670 |
| 466 | 20250331 | 124400 | 3152477220 | 4745 | 4750 | 4750 | 4745 | 744 |
| 467 | 20250331 | 124300 | 3148943230 | 4750 | 4750 | 4750 | 4745 | 419 |
| 468 | 20250331 | 124200 | 3146953955 | 4750 | 4747 | 4750 | 4745 | 521 |
| 469 | 20250331 | 124100 | 3144479805 | 4750 | 4750 | 4750 | 4750 | 1881 |
| 470 | 20250331 | 124000 | 3135545055 | 4750 | 4750 | 4750 | 4745 | 437 |
| 471 | 20250331 | 123900 | 3133470035 | 4750 | 4745 | 4750 | 4745 | 500 |
| 472 | 20250331 | 123800 | 3131095940 | 4750 | 4750 | 4750 | 4745 | 457 |
| 473 | 20250331 | 123700 | 3128926695 | 4745 | 4750 | 4750 | 4745 | 901 |
| 474 | 20250331 | 123600 | 3124647863 | 4750 | 4750 | 4750 | 4750 | 226 |
| 475 | 20250331 | 123500 | 3123574363 | 4750 | 4750 | 4750 | 4750 | 67 |
| 476 | 20250331 | 123400 | 3123256113 | 4750 | 4750 | 4750 | 4750 | 759 |
| 477 | 20250331 | 123300 | 3119650863 | 4745 | 4740 | 4745 | 4735 | 5426 |
| 478 | 20250331 | 123200 | 3093932396 | 4740 | 4735 | 4740 | 4735 | 258 |
| 479 | 20250331 | 123100 | 3092710266 | 4740 | 4735 | 4740 | 4735 | 1120 |
| 480 | 20250331 | 123000 | 3087403466 | 4735 | 4740 | 4740 | 4735 | 600 |
| 481 | 20250331 | 122900 | 3084560461 | 4740 | 4740 | 4740 | 4735 | 449 |
| 482 | 20250331 | 122800 | 3082432916 | 4740 | 4740 | 4740 | 4740 | 60 |
| 483 | 20250331 | 122700 | 3082148516 | 4740 | 4740 | 4740 | 4740 | 175 |
| 484 | 20250331 | 122600 | 3081319016 | 4740 | 4735 | 4740 | 4735 | 588 |
| 485 | 20250331 | 122500 | 3078532906 | 4740 | 4735 | 4740 | 4735 | 181 |
| 486 | 20250331 | 122400 | 3077675571 | 4735 | 4735 | 4735 | 4735 | 309 |
| 487 | 20250331 | 122300 | 3076212456 | 4735 | 4740 | 4740 | 4735 | 899 |
| 488 | 20250331 | 122200 | 3071952056 | 4740 | 4740 | 4740 | 4740 | 65 |
| 489 | 20250331 | 122100 | 3071643956 | 4740 | 4745 | 4745 | 4740 | 3903 |
| 490 | 20250331 | 122000 | 3053137966 | 4750 | 4750 | 4750 | 4750 | 127 |
| 491 | 20250331 | 121900 | 3052534716 | 4750 | 4745 | 4750 | 4745 | 527 |
| 492 | 20250331 | 121800 | 3050032166 | 4745 | 4745 | 4745 | 4745 | 180 |
| 493 | 20250331 | 121700 | 3049178066 | 4745 | 4750 | 4750 | 4745 | 1171 |
| 494 | 20250331 | 121600 | 3043620641 | 4745 | 4745 | 4745 | 4745 | 163 |
| 495 | 20250331 | 121500 | 3042847206 | 4755 | 4750 | 4755 | 4750 | 739 |
| 496 | 20250331 | 121400 | 3039335016 | 4750 | 4750 | 4750 | 4750 | 249 |
| 497 | 20250331 | 121300 | 3038152266 | 4750 | 4740 | 4750 | 4740 | 2474 |
| 498 | 20250331 | 121200 | 3026411471 | 4740 | 4745 | 4745 | 4740 | 412 |
| 499 | 20250331 | 121100 | 3024456631 | 4745 | 4745 | 4745 | 4745 | 107 |
| 500 | 20250331 | 121000 | 3023948916 | 4745 | 4745 | 4745 | 4735 | 140 |
| 501 | 20250331 | 120900 | 3023284881 | 4745 | 4740 | 4745 | 4735 | 1499 |
| 502 | 20250331 | 120800 | 3016185311 | 4750 | 4740 | 4750 | 4740 | 2889 |
| 503 | 20250331 | 120700 | 3002487516 | 4745 | 4750 | 4750 | 4745 | 1004 |
| 504 | 20250331 | 120600 | 2997721831 | 4750 | 4755 | 4755 | 4745 | 283 |
| 505 | 20250331 | 120500 | 2996378396 | 4745 | 4765 | 4770 | 4745 | 3208 |
| 506 | 20250331 | 120400 | 2981132176 | 4755 | 4770 | 4775 | 4755 | 12308 |
| 507 | 20250331 | 120300 | 2922576566 | 4775 | 4770 | 4775 | 4770 | 175 |
| 508 | 20250331 | 120200 | 2921741081 | 4770 | 4770 | 4775 | 4770 | 658 |
| 509 | 20250331 | 120100 | 2918602126 | 4770 | 4765 | 4770 | 4765 | 635 |
| 510 | 20250331 | 120000 | 2915573226 | 4770 | 4770 | 4770 | 4770 | 368 |
| 511 | 20250331 | 115900 | 2913817866 | 4770 | 4770 | 4770 | 4770 | 62 |
| 512 | 20250331 | 115800 | 2913522126 | 4770 | 4770 | 4770 | 4765 | 660 |
| 513 | 20250331 | 115700 | 2910374846 | 4770 | 4770 | 4770 | 4765 | 1248 |
| 514 | 20250331 | 115600 | 2904425386 | 4770 | 4775 | 4775 | 4770 | 131 |
| 515 | 20250331 | 115500 | 2903800161 | 4775 | 4775 | 4775 | 4770 | 1418 |
| 516 | 20250331 | 115400 | 2897034516 | 4770 | 4775 | 4775 | 4770 | 608 |
| 517 | 20250331 | 115300 | 2894132426 | 4775 | 4775 | 4775 | 4775 | 488 |
| 518 | 20250331 | 115200 | 2891802226 | 4770 | 4775 | 4775 | 4770 | 398 |
| 519 | 20250331 | 115100 | 2889901781 | 4775 | 4775 | 4780 | 4775 | 1694 |
| 520 | 20250331 | 115000 | 2881812011 | 4780 | 4780 | 4780 | 4780 | 818 |
| 521 | 20250331 | 114900 | 2877901971 | 4775 | 4780 | 4780 | 4775 | 317 |
| 522 | 20250331 | 114800 | 2876387361 | 4780 | 4780 | 4780 | 4780 | 338 |
| 523 | 20250331 | 114700 | 2874771721 | 4780 | 4775 | 4780 | 4775 | 677 |
| 524 | 20250331 | 114600 | 2871537451 | 4775 | 4775 | 4775 | 4775 | 1094 |
| 525 | 20250331 | 114500 | 2866313601 | 4775 | 4775 | 4775 | 4775 | 30 |
| 526 | 20250331 | 114400 | 2866170351 | 4775 | 4770 | 4775 | 4770 | 1010 |
| 527 | 20250331 | 114300 | 2861350731 | 4775 | 4775 | 4775 | 4775 | 774 |
| 528 | 20250331 | 114200 | 2857654881 | 4775 | 4775 | 4775 | 4770 | 878 |
| 529 | 20250331 | 114100 | 2853462786 | 4775 | 4775 | 4775 | 4775 | 163 |
| 530 | 20250331 | 114000 | 2852684461 | 4775 | 4775 | 4775 | 4775 | 327 |
| 531 | 20250331 | 113900 | 2851123036 | 4775 | 4770 | 4775 | 4770 | 933 |
| 532 | 20250331 | 113800 | 2846668176 | 4770 | 4770 | 4770 | 4765 | 1172 |
| 533 | 20250331 | 113700 | 2841078451 | 4770 | 4770 | 4770 | 4770 | 389 |
| 534 | 20250331 | 113600 | 2839222921 | 4770 | 4775 | 4775 | 4770 | 556 |
| 535 | 20250331 | 113500 | 2836568866 | 4775 | 4775 | 4775 | 4770 | 1623 |
| 536 | 20250331 | 113400 | 2828825066 | 4775 | 4775 | 4775 | 4775 | 336 |
| 537 | 20250331 | 113300 | 2827220666 | 4775 | 4775 | 4775 | 4775 | 864 |
| 538 | 20250331 | 113200 | 2823095066 | 4775 | 4775 | 4775 | 4775 | 1831 |
| 539 | 20250331 | 113100 | 2814352041 | 4770 | 4770 | 4770 | 4770 | 181 |
| 540 | 20250331 | 113000 | 2813488671 | 4770 | 4775 | 4775 | 4770 | 133 |
| 541 | 20250331 | 112900 | 2812853921 | 4760 | 4770 | 4770 | 4760 | 2663 |
| 542 | 20250331 | 112800 | 2800175531 | 4775 | 4775 | 4775 | 4765 | 3547 |
| 543 | 20250331 | 112700 | 2783259211 | 4785 | 4780 | 4785 | 4780 | 345 |
| 544 | 20250331 | 112600 | 2781609326 | 4780 | 4780 | 4780 | 4780 | 156 |
| 545 | 20250331 | 112500 | 2780863646 | 4785 | 4785 | 4785 | 4775 | 1673 |
| 546 | 20250331 | 112400 | 2772866001 | 4785 | 4780 | 4785 | 4780 | 465 |
| 547 | 20250331 | 112300 | 2770641896 | 4785 | 4780 | 4785 | 4780 | 490 |
| 548 | 20250331 | 112200 | 2768297813 | 4780 | 4790 | 4790 | 4780 | 898 |
| 549 | 20250331 | 112100 | 2764000308 | 4790 | 4790 | 4790 | 4785 | 895 |
| 550 | 20250331 | 112000 | 2759713308 | 4790 | 4790 | 4790 | 4790 | 848 |
| 551 | 20250331 | 111900 | 2755651388 | 4785 | 4785 | 4785 | 4785 | 1398 |
| 552 | 20250331 | 111800 | 2748961958 | 4780 | 4775 | 4780 | 4775 | 3480 |
| 553 | 20250331 | 111700 | 2732339713 | 4775 | 4775 | 4775 | 4775 | 540 |
| 554 | 20250331 | 111600 | 2729761213 | 4775 | 4770 | 4775 | 4770 | 1412 |
| 555 | 20250331 | 111500 | 2723024653 | 4775 | 4770 | 4775 | 4770 | 666 |
| 556 | 20250331 | 111400 | 2719846508 | 4775 | 4770 | 4775 | 4770 | 1237 |
| 557 | 20250331 | 111300 | 2713941108 | 4770 | 4770 | 4770 | 4770 | 1563 |
| 558 | 20250331 | 111200 | 2706485598 | 4770 | 4770 | 4770 | 4770 | 60 |
| 559 | 20250331 | 111100 | 2706199398 | 4765 | 4765 | 4765 | 4765 | 1328 |
| 560 | 20250331 | 111000 | 2699871478 | 4775 | 4770 | 4775 | 4765 | 1289 |
| 561 | 20250331 | 110900 | 2693722293 | 4775 | 4775 | 4775 | 4770 | 351 |
| 562 | 20250331 | 110800 | 2692046698 | 4775 | 4780 | 4780 | 4770 | 576 |
| 563 | 20250331 | 110700 | 2689297063 | 4765 | 4780 | 4790 | 4765 | 3299 |
| 564 | 20250331 | 110600 | 2673553198 | 4790 | 4785 | 4790 | 4780 | 2050 |
| 565 | 20250331 | 110500 | 2663751668 | 4790 | 4790 | 4790 | 4790 | 1018 |
| 566 | 20250331 | 110400 | 2658875448 | 4790 | 4780 | 4790 | 4780 | 7926 |
| 567 | 20250331 | 110300 | 2620922598 | 4780 | 4775 | 4780 | 4775 | 743 |
| 568 | 20250331 | 110200 | 2617373493 | 4775 | 4780 | 4780 | 4775 | 1550 |
| 569 | 20250331 | 110100 | 2609969643 | 4775 | 4780 | 4780 | 4775 | 310 |
| 570 | 20250331 | 110000 | 2608489093 | 4775 | 4780 | 4780 | 4775 | 447 |
| 571 | 20250331 | 105900 | 2606352443 | 4780 | 4775 | 4780 | 4775 | 1342 |
| 572 | 20250331 | 105800 | 2599942138 | 4775 | 4775 | 4775 | 4775 | 685 |
| 573 | 20250331 | 105700 | 2596671263 | 4775 | 4775 | 4775 | 4775 | 1528 |
| 574 | 20250331 | 105600 | 2589375063 | 4775 | 4770 | 4775 | 4770 | 607 |
| 575 | 20250331 | 105500 | 2586478448 | 4770 | 4760 | 4770 | 4760 | 236 |
| 576 | 20250331 | 105400 | 2585353228 | 4765 | 4755 | 4765 | 4755 | 5727 |
| 577 | 20250331 | 105300 | 2558096933 | 4755 | 4760 | 4760 | 4755 | 1124 |
| 578 | 20250331 | 105200 | 2552746768 | 4765 | 4760 | 4765 | 4760 | 1808 |
| 579 | 20250331 | 105100 | 2544138458 | 4765 | 4765 | 4765 | 4765 | 79 |
| 580 | 20250331 | 105000 | 2543762023 | 4775 | 4755 | 4775 | 4755 | 368 |
| 581 | 20250331 | 104900 | 2542010823 | 4755 | 4760 | 4775 | 4755 | 2417 |
| 582 | 20250331 | 104800 | 2530503793 | 4760 | 4770 | 4770 | 4760 | 1340 |
| 583 | 20250331 | 104700 | 2524118893 | 4775 | 4770 | 4775 | 4770 | 2001 |
| 584 | 20250331 | 104600 | 2514564168 | 4765 | 4765 | 4765 | 4765 | 1463 |
| 585 | 20250331 | 104500 | 2507592973 | 4765 | 4760 | 4765 | 4755 | 732 |
| 586 | 20250331 | 104400 | 2504107718 | 4760 | 4760 | 4760 | 4760 | 137 |
| 587 | 20250331 | 104300 | 2503455598 | 4760 | 4755 | 4760 | 4755 | 1222 |
| 588 | 20250331 | 104200 | 2497644688 | 4755 | 4755 | 4755 | 4755 | 70 |
| 589 | 20250331 | 104100 | 2497311838 | 4750 | 4755 | 4755 | 4750 | 2740 |
| 590 | 20250331 | 104000 | 2484294758 | 4750 | 4765 | 4765 | 4750 | 3383 |
| 591 | 20250331 | 103900 | 2468200098 | 4765 | 4765 | 4765 | 4765 | 906 |
| 592 | 20250331 | 103800 | 2463883008 | 4765 | 4770 | 4770 | 4765 | 979 |
| 593 | 20250331 | 103700 | 2459214278 | 4770 | 4770 | 4770 | 4765 | 1506 |
| 594 | 20250331 | 103600 | 2452030668 | 4775 | 4780 | 4780 | 4765 | 1894 |
| 595 | 20250331 | 103500 | 2442988563 | 4775 | 4775 | 4775 | 4775 | 1611 |
| 596 | 20250331 | 103400 | 2435296038 | 4775 | 4765 | 4775 | 4765 | 1708 |
| 597 | 20250331 | 103300 | 2427154078 | 4760 | 4765 | 4770 | 4760 | 334 |
| 598 | 20250331 | 103200 | 2425563228 | 4765 | 4760 | 4770 | 4760 | 230 |
| 599 | 20250331 | 103100 | 2424467433 | 4755 | 4765 | 4775 | 4755 | 2491 |
| 600 | 20250331 | 103000 | 2412607248 | 4765 | 4765 | 4765 | 4760 | 2092 |
| 601 | 20250331 | 102900 | 2402639388 | 4765 | 4765 | 4775 | 4760 | 5717 |
| 602 | 20250331 | 102800 | 2375398158 | 4765 | 4775 | 4775 | 4765 | 520 |
| 603 | 20250331 | 102700 | 2372920158 | 4770 | 4780 | 4780 | 4770 | 9110 |
| 604 | 20250331 | 102600 | 2329425893 | 4780 | 4780 | 4780 | 4775 | 356 |
| 605 | 20250331 | 102500 | 2327724683 | 4775 | 4790 | 4790 | 4775 | 1786 |
| 606 | 20250331 | 102400 | 2319190568 | 4780 | 4780 | 4780 | 4780 | 227 |
| 607 | 20250331 | 102300 | 2318105508 | 4775 | 4785 | 4785 | 4775 | 1006 |
| 608 | 20250331 | 102200 | 2313297238 | 4780 | 4780 | 4780 | 4780 | 171 |
| 609 | 20250331 | 102100 | 2312479858 | 4780 | 4790 | 4790 | 4780 | 6283 |
| 610 | 20250331 | 102000 | 2282446118 | 4775 | 4790 | 4790 | 4775 | 3226 |
| 611 | 20250331 | 101900 | 2267031438 | 4790 | 4790 | 4790 | 4775 | 222 |
| 612 | 20250331 | 101800 | 2265970713 | 4790 | 4790 | 4790 | 4790 | 1 |
| 613 | 20250331 | 101700 | 2265965923 | 4775 | 4790 | 4795 | 4775 | 3425 |
| 614 | 20250331 | 101600 | 2249562603 | 4790 | 4790 | 4790 | 4790 | 396 |
| 615 | 20250331 | 101500 | 2247665763 | 4770 | 4780 | 4780 | 4770 | 844 |
| 616 | 20250331 | 101400 | 2243636693 | 4770 | 4775 | 4785 | 4770 | 6447 |
| 617 | 20250331 | 101300 | 2212863223 | 4775 | 4775 | 4775 | 4775 | 1149 |
| 618 | 20250331 | 101200 | 2207376748 | 4780 | 4780 | 4780 | 4765 | 5567 |
| 619 | 20250331 | 101100 | 2180796483 | 4780 | 4770 | 4780 | 4770 | 1120 |
| 620 | 20250331 | 101000 | 2175449128 | 4770 | 4770 | 4770 | 4770 | 1950 |
| 621 | 20250331 | 100900 | 2166147628 | 4770 | 4775 | 4775 | 4770 | 4859 |
| 622 | 20250331 | 100800 | 2142959388 | 4780 | 4785 | 4785 | 4775 | 4995 |
| 623 | 20250331 | 100700 | 2119081663 | 4785 | 4785 | 4785 | 4780 | 737 |
| 624 | 20250331 | 100600 | 2115555978 | 4785 | 4785 | 4785 | 4780 | 4 |
| 625 | 20250331 | 100500 | 2115536848 | 4785 | 4785 | 4785 | 4780 | 483 |
| 626 | 20250331 | 100400 | 2113225973 | 4785 | 4780 | 4785 | 4780 | 103 |
| 627 | 20250331 | 100300 | 2112733578 | 4780 | 4785 | 4785 | 4770 | 217 |
| 628 | 20250331 | 100200 | 2111696293 | 4770 | 4775 | 4795 | 4770 | 3500 |
| 629 | 20250331 | 100100 | 2094969133 | 4780 | 4800 | 4805 | 4780 | 2444 |
| 630 | 20250331 | 100000 | 2083270868 | 4805 | 4805 | 4810 | 4800 | 7952 |
| 631 | 20250331 | 095900 | 2045067328 | 4805 | 4805 | 4810 | 4800 | 2280 |
| 632 | 20250331 | 095800 | 2034113728 | 4810 | 4815 | 4815 | 4800 | 5705 |
| 633 | 20250331 | 095700 | 2006698338 | 4815 | 4805 | 4815 | 4785 | 2419 |
| 634 | 20250331 | 095600 | 1995085643 | 4785 | 4810 | 4815 | 4785 | 5872 |
| 635 | 20250331 | 095500 | 1966873318 | 4805 | 4805 | 4805 | 4800 | 2964 |
| 636 | 20250331 | 095400 | 1952633628 | 4800 | 4795 | 4805 | 4795 | 1213 |
| 637 | 20250331 | 095300 | 1946812398 | 4805 | 4810 | 4810 | 4790 | 6677 |
| 638 | 20250331 | 095200 | 1914808298 | 4810 | 4785 | 4810 | 4785 | 4667 |
| 639 | 20250331 | 095100 | 1892414008 | 4785 | 4775 | 4790 | 4775 | 4842 |
| 640 | 20250331 | 095000 | 1869267618 | 4775 | 4775 | 4775 | 4770 | 689 |
| 641 | 20250331 | 094900 | 1865979148 | 4765 | 4760 | 4770 | 4760 | 3132 |
| 642 | 20250331 | 094800 | 1851045473 | 4760 | 4760 | 4765 | 4760 | 150 |
| 643 | 20250331 | 094700 | 1850331423 | 4765 | 4755 | 4765 | 4755 | 858 |
| 644 | 20250331 | 094600 | 1846246498 | 4760 | 4765 | 4765 | 4760 | 483 |
| 645 | 20250331 | 094500 | 1843946823 | 4765 | 4770 | 4770 | 4760 | 4651 |
| 646 | 20250331 | 094400 | 1821791013 | 4765 | 4775 | 4780 | 4755 | 6526 |
| 647 | 20250331 | 094300 | 1790689818 | 4775 | 4780 | 4780 | 4775 | 5467 |
| 648 | 20250331 | 094200 | 1764582623 | 4765 | 4775 | 4775 | 4765 | 11411 |
| 649 | 20250331 | 094100 | 1710099583 | 4780 | 4775 | 4780 | 4770 | 6828 |
| 650 | 20250331 | 094000 | 1677502233 | 4775 | 4765 | 4775 | 4765 | 4123 |
| 651 | 20250331 | 093900 | 1657842271 | 4765 | 4750 | 4765 | 4750 | 1978 |
| 652 | 20250331 | 093800 | 1648432621 | 4745 | 4735 | 4745 | 4735 | 4493 |
| 653 | 20250331 | 093700 | 1627121866 | 4735 | 4740 | 4740 | 4725 | 7096 |
| 654 | 20250331 | 093600 | 1593530246 | 4740 | 4720 | 4745 | 4720 | 4149 |
| 655 | 20250331 | 093500 | 1573869101 | 4735 | 4715 | 4735 | 4715 | 2340 |
| 656 | 20250331 | 093400 | 1562805541 | 4715 | 4715 | 4715 | 4715 | 180 |
| 657 | 20250331 | 093300 | 1561956841 | 4715 | 4712 | 4715 | 4712 | 1492 |
| 658 | 20250331 | 093200 | 1554925604 | 4712 | 4715 | 4725 | 4710 | 2970 |
| 659 | 20250331 | 093100 | 1540923047 | 4725 | 4690 | 4725 | 4685 | 103108 |
| 660 | 20250331 | 093000 | 1056795122 | 4690 | 4685 | 4690 | 4685 | 1153 |
| 661 | 20250331 | 092900 | 1051392912 | 4685 | 4685 | 4690 | 4675 | 2768 |
| 662 | 20250331 | 092800 | 1038427817 | 4685 | 4705 | 4715 | 4685 | 3735 |
| 663 | 20250331 | 092700 | 1020878472 | 4705 | 4710 | 4710 | 4660 | 5718 |
| 664 | 20250331 | 092600 | 994159602 | 4680 | 4675 | 4715 | 4675 | 75217 |
| 665 | 20250331 | 092500 | 642375312 | 4675 | 4700 | 4710 | 4665 | 31235 |
| 666 | 20250331 | 092400 | 496294787 | 4700 | 4705 | 4715 | 4690 | 2799 |
| 667 | 20250331 | 092300 | 483120397 | 4705 | 4700 | 4710 | 4685 | 3649 |
| 668 | 20250331 | 092200 | 465986812 | 4685 | 4685 | 4710 | 4685 | 2689 |
| 669 | 20250331 | 092100 | 453341622 | 4685 | 4685 | 4700 | 4680 | 13227 |
| 670 | 20250331 | 092000 | 391317042 | 4700 | 4690 | 4700 | 4680 | 3021 |
| 671 | 20250331 | 091900 | 377147757 | 4695 | 4715 | 4715 | 4690 | 3535 |
| 672 | 20250331 | 091800 | 360526377 | 4720 | 4720 | 4720 | 4715 | 464 |
| 673 | 20250331 | 091700 | 358336307 | 4720 | 4720 | 4720 | 4720 | 844 |
| 674 | 20250331 | 091600 | 354352627 | 4720 | 4720 | 4725 | 4715 | 3626 |
| 675 | 20250331 | 091500 | 337246322 | 4725 | 4725 | 4725 | 4715 | 4282 |
| 676 | 20250331 | 091400 | 317030912 | 4720 | 4735 | 4745 | 4720 | 3763 |
| 677 | 20250331 | 091300 | 299220950 | 4720 | 4705 | 4735 | 4705 | 4314 |
| 678 | 20250331 | 091200 | 278880580 | 4710 | 4700 | 4710 | 4700 | 1589 |
| 679 | 20250331 | 091100 | 271408850 | 4700 | 4705 | 4710 | 4700 | 1234 |
| 680 | 20250331 | 091000 | 265608235 | 4710 | 4720 | 4725 | 4700 | 4594 |
| 681 | 20250331 | 090900 | 243955985 | 4720 | 4710 | 4725 | 4710 | 256 |
| 682 | 20250331 | 090800 | 242749415 | 4710 | 4705 | 4710 | 4685 | 471 |
| 683 | 20250331 | 090700 | 240533315 | 4705 | 4710 | 4715 | 4685 | 8026 |
| 684 | 20250331 | 090600 | 202815400 | 4710 | 4725 | 4725 | 4710 | 3987 |
| 685 | 20250331 | 090500 | 183980175 | 4725 | 4730 | 4745 | 4720 | 3344 |
| 686 | 20250331 | 090400 | 168161585 | 4725 | 4730 | 4730 | 4720 | 4463 |
| 687 | 20250331 | 090300 | 147054790 | 4740 | 4710 | 4740 | 4705 | 1953 |
| 688 | 20250331 | 090200 | 137830450 | 4725 | 4725 | 4740 | 4690 | 8535 |
| 689 | 20250331 | 090100 | 97582165 | 4700 | 4695 | 4750 | 4685 | 4893 |
| 690 | 20250331 | 090000 | 74566610 | 4695 | 4765 | 4765 | 4680 | 15771 |