36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 4585 |
| 3 | 20230801 | 201600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 4 | 20230801 | 201500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 5 | 20230801 | 201400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 6 | 20230801 | 201300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 7 | 20230801 | 201200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 8 | 20230801 | 201100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 9 | 20230801 | 201000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 10 | 20230801 | 200900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 11 | 20230801 | 200800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 12 | 20230801 | 200700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 13 | 20230801 | 200600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 14 | 20230801 | 200500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 15 | 20230801 | 200400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 16 | 20230801 | 200300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 17 | 20230801 | 200200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 18 | 20230801 | 200100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 19 | 20230801 | 200000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 20 | 20230801 | 195900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 21 | 20230801 | 195800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 22 | 20230801 | 195700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 23 | 20230801 | 195600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 24 | 20230801 | 195500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 25 | 20230801 | 195400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 26 | 20230801 | 195300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 27 | 20230801 | 195200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 28 | 20230801 | 195100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 29 | 20230801 | 195000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 30 | 20230801 | 194900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 31 | 20230801 | 194800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 32 | 20230801 | 194700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 4585 |
| 33 | 20230801 | 194600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 34 | 20230801 | 194500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 35 | 20230801 | 194400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 36 | 20230801 | 194300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 37 | 20230801 | 194200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 38 | 20230801 | 194100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 39 | 20230801 | 194000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 40 | 20230801 | 193900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 41 | 20230801 | 193800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 42 | 20230801 | 193700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 43 | 20230801 | 193600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 44 | 20230801 | 193500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 45 | 20230801 | 193400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 46 | 20230801 | 193300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 47 | 20230801 | 193200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 48 | 20230801 | 193100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 49 | 20230801 | 193000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 50 | 20230801 | 192900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 51 | 20230801 | 192800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 52 | 20230801 | 192700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 53 | 20230801 | 192600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 54 | 20230801 | 192500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 55 | 20230801 | 192400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 56 | 20230801 | 192300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 57 | 20230801 | 192200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 58 | 20230801 | 192100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 59 | 20230801 | 192000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 60 | 20230801 | 191900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 61 | 20230801 | 191800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 62 | 20230801 | 191700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 4585 |
| 63 | 20230801 | 191600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 64 | 20230801 | 191500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 65 | 20230801 | 191400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 66 | 20230801 | 191300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 67 | 20230801 | 191200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 68 | 20230801 | 191100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 69 | 20230801 | 191000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 70 | 20230801 | 190900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 71 | 20230801 | 190800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 72 | 20230801 | 190700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 73 | 20230801 | 190600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 74 | 20230801 | 190500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 75 | 20230801 | 190400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 76 | 20230801 | 190300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 77 | 20230801 | 190200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 78 | 20230801 | 190100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 79 | 20230801 | 190000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 80 | 20230801 | 185900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 81 | 20230801 | 185800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 82 | 20230801 | 185700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 83 | 20230801 | 185600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 84 | 20230801 | 185500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 85 | 20230801 | 185400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 86 | 20230801 | 185300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 87 | 20230801 | 185200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 88 | 20230801 | 185100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 89 | 20230801 | 185000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 90 | 20230801 | 184900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 91 | 20230801 | 184800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 92 | 20230801 | 184700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 4585 |
| 93 | 20230801 | 184600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 94 | 20230801 | 184500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 95 | 20230801 | 184400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 96 | 20230801 | 184300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 97 | 20230801 | 184200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 98 | 20230801 | 184100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 99 | 20230801 | 184000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 100 | 20230801 | 183900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 101 | 20230801 | 183800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 102 | 20230801 | 183700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 103 | 20230801 | 183600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 104 | 20230801 | 183500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 105 | 20230801 | 183400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 106 | 20230801 | 183300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 107 | 20230801 | 183200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 108 | 20230801 | 183100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 109 | 20230801 | 183000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 110 | 20230801 | 182900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 111 | 20230801 | 182800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 112 | 20230801 | 182700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 113 | 20230801 | 182600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 114 | 20230801 | 182500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 115 | 20230801 | 182400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 116 | 20230801 | 182300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 117 | 20230801 | 182200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 118 | 20230801 | 182100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 119 | 20230801 | 182000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 120 | 20230801 | 181900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 121 | 20230801 | 181800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 122 | 20230801 | 181700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 4585 |
| 123 | 20230801 | 181600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 124 | 20230801 | 181500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 125 | 20230801 | 181400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 126 | 20230801 | 181300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 127 | 20230801 | 181200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 128 | 20230801 | 181100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 129 | 20230801 | 181000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 130 | 20230801 | 180900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 131 | 20230801 | 180800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 132 | 20230801 | 180700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 133 | 20230801 | 180600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 134 | 20230801 | 180500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 135 | 20230801 | 180400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 136 | 20230801 | 180300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 137 | 20230801 | 180200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 138 | 20230801 | 180100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 139 | 20230801 | 180000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 140 | 20230801 | 175900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 141 | 20230801 | 175800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 142 | 20230801 | 175700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 143 | 20230801 | 175600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 144 | 20230801 | 175500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 145 | 20230801 | 175400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 146 | 20230801 | 175300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 147 | 20230801 | 175200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 148 | 20230801 | 175100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 149 | 20230801 | 175000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 150 | 20230801 | 174900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 151 | 20230801 | 174800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 152 | 20230801 | 174700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 4585 |
| 153 | 20230801 | 174600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 154 | 20230801 | 174500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 155 | 20230801 | 174400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 156 | 20230801 | 174300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 157 | 20230801 | 174200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 158 | 20230801 | 174100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 159 | 20230801 | 174000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 160 | 20230801 | 173900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 161 | 20230801 | 173800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 162 | 20230801 | 173700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 163 | 20230801 | 173600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 164 | 20230801 | 173500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 165 | 20230801 | 173400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 166 | 20230801 | 173300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 167 | 20230801 | 173200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 168 | 20230801 | 173100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 169 | 20230801 | 173000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 170 | 20230801 | 172900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 171 | 20230801 | 172800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 172 | 20230801 | 172700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 173 | 20230801 | 172600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 174 | 20230801 | 172500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 175 | 20230801 | 172400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 176 | 20230801 | 172300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 177 | 20230801 | 172200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 178 | 20230801 | 172100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 179 | 20230801 | 172000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 180 | 20230801 | 171900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 181 | 20230801 | 171800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 182 | 20230801 | 171700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 4585 |
| 183 | 20230801 | 171600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 184 | 20230801 | 171500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 185 | 20230801 | 171400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 186 | 20230801 | 171300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 187 | 20230801 | 171200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 188 | 20230801 | 171100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 189 | 20230801 | 171000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 190 | 20230801 | 170900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 191 | 20230801 | 170800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 192 | 20230801 | 170700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 193 | 20230801 | 170600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 194 | 20230801 | 170500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 195 | 20230801 | 170400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 196 | 20230801 | 170300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 197 | 20230801 | 170200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 198 | 20230801 | 170100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 199 | 20230801 | 170000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 200 | 20230801 | 165900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 201 | 20230801 | 165800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 202 | 20230801 | 165700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 203 | 20230801 | 165600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 204 | 20230801 | 165500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 205 | 20230801 | 165400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 206 | 20230801 | 165300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 207 | 20230801 | 165200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 208 | 20230801 | 165100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 209 | 20230801 | 165000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 210 | 20230801 | 164900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 211 | 20230801 | 164800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 212 | 20230801 | 164700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 4585 |
| 213 | 20230801 | 164600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 214 | 20230801 | 164500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 215 | 20230801 | 164400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 216 | 20230801 | 164300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 217 | 20230801 | 164200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 218 | 20230801 | 164100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 219 | 20230801 | 164000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 220 | 20230801 | 163900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 221 | 20230801 | 163800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 222 | 20230801 | 163700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 223 | 20230801 | 163600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 224 | 20230801 | 163500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 225 | 20230801 | 163400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 226 | 20230801 | 163300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 227 | 20230801 | 163200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 228 | 20230801 | 163100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 229 | 20230801 | 163000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 230 | 20230801 | 162900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 231 | 20230801 | 162800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 232 | 20230801 | 162700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 233 | 20230801 | 162600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 234 | 20230801 | 162500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 235 | 20230801 | 162400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 236 | 20230801 | 162300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 237 | 20230801 | 162200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 238 | 20230801 | 162100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 239 | 20230801 | 162000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 240 | 20230801 | 161900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 241 | 20230801 | 161800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 242 | 20230801 | 161700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 4585 |
| 243 | 20230801 | 161600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 244 | 20230801 | 161500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 245 | 20230801 | 161400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 246 | 20230801 | 161300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 247 | 20230801 | 161200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 248 | 20230801 | 161100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 249 | 20230801 | 161000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 250 | 20230801 | 160900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 251 | 20230801 | 160800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 252 | 20230801 | 160700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 253 | 20230801 | 160600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 254 | 20230801 | 160500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 255 | 20230801 | 160400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 256 | 20230801 | 160300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 257 | 20230801 | 160200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 258 | 20230801 | 160100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 259 | 20230801 | 160000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 260 | 20230801 | 155900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 261 | 20230801 | 155800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 262 | 20230801 | 155700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 263 | 20230801 | 155600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 264 | 20230801 | 155500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 265 | 20230801 | 155400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 266 | 20230801 | 155300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 267 | 20230801 | 155200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 268 | 20230801 | 155100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 269 | 20230801 | 155000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 270 | 20230801 | 154900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 271 | 20230801 | 154800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 272 | 20230801 | 154700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 4585 |
| 273 | 20230801 | 154600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 274 | 20230801 | 154500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 275 | 20230801 | 154400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 276 | 20230801 | 154300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 277 | 20230801 | 154200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 278 | 20230801 | 154100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 279 | 20230801 | 154000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 280 | 20230801 | 153900 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 281 | 20230801 | 153800 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 282 | 20230801 | 153700 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 283 | 20230801 | 153600 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 284 | 20230801 | 153500 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 285 | 20230801 | 153400 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 286 | 20230801 | 153300 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 287 | 20230801 | 153200 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 288 | 20230801 | 153100 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 289 | 20230801 | 153000 | 4346893480 | 14880 | 14880 | 14880 | 14880 | 4585 |
| 290 | 20230801 | 152900 | 4278668680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 291 | 20230801 | 152800 | 4278668680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 292 | 20230801 | 152700 | 4278668680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 293 | 20230801 | 152600 | 4278668680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 294 | 20230801 | 152500 | 4278668680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 295 | 20230801 | 152400 | 4278668680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 296 | 20230801 | 152300 | 4278668680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 297 | 20230801 | 152200 | 4278668680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 298 | 20230801 | 152100 | 4278668680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 299 | 20230801 | 152000 | 4278668680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 300 | 20230801 | 151900 | 4278668680 | 14940 | 14940 | 14940 | 14930 | 430 |
| 301 | 20230801 | 151800 | 4272244980 | 14940 | 14950 | 14950 | 14940 | 241 |
| 302 | 20230801 | 151700 | 4268644240 | 14930 | 14930 | 14930 | 14930 | 170 |
| 303 | 20230801 | 151600 | 4266106140 | 14950 | 14930 | 14950 | 14930 | 17 |
| 304 | 20230801 | 151500 | 4265852250 | 14950 | 14950 | 14950 | 14940 | 369 |
| 305 | 20230801 | 151400 | 4260337140 | 14920 | 14930 | 14950 | 14920 | 387 |
| 306 | 20230801 | 151300 | 4254559660 | 14940 | 14950 | 14950 | 14940 | 406 |
| 307 | 20230801 | 151200 | 4248493540 | 14960 | 14980 | 14990 | 14960 | 611 |
| 308 | 20230801 | 151100 | 4239344500 | 14970 | 14970 | 14980 | 14970 | 244 |
| 309 | 20230801 | 151000 | 4235690310 | 14970 | 14960 | 14970 | 14940 | 398 |
| 310 | 20230801 | 150900 | 4229738110 | 14970 | 14970 | 14980 | 14950 | 503 |
| 311 | 20230801 | 150800 | 4222208440 | 14960 | 14990 | 14990 | 14960 | 721 |
| 312 | 20230801 | 150700 | 4211410330 | 14990 | 14950 | 14990 | 14950 | 717 |
| 313 | 20230801 | 150600 | 4200678390 | 14940 | 14900 | 14940 | 14900 | 301 |
| 314 | 20230801 | 150500 | 4196182660 | 14920 | 14880 | 14920 | 14870 | 2118 |
| 315 | 20230801 | 150400 | 4164637420 | 14880 | 14880 | 14880 | 14870 | 1140 |
| 316 | 20230801 | 150300 | 4147674550 | 14880 | 14850 | 14880 | 14850 | 407 |
| 317 | 20230801 | 150200 | 4141621230 | 14830 | 14840 | 14850 | 14830 | 509 |
| 318 | 20230801 | 150100 | 4134065500 | 14850 | 14840 | 14850 | 14840 | 494 |
| 319 | 20230801 | 150000 | 4126731170 | 14850 | 14870 | 14870 | 14840 | 1032 |
| 320 | 20230801 | 145900 | 4111404560 | 14870 | 14860 | 14880 | 14860 | 530 |
| 321 | 20230801 | 145800 | 4103524170 | 14870 | 14870 | 14880 | 14850 | 654 |
| 322 | 20230801 | 145700 | 4093801940 | 14870 | 14890 | 14890 | 14870 | 859 |
| 323 | 20230801 | 145600 | 4081019470 | 14880 | 14890 | 14890 | 14880 | 584 |
| 324 | 20230801 | 145500 | 4072325110 | 14880 | 14880 | 14890 | 14870 | 383 |
| 325 | 20230801 | 145400 | 4066626110 | 14870 | 14880 | 14880 | 14860 | 612 |
| 326 | 20230801 | 145300 | 4057524380 | 14880 | 14870 | 14880 | 14870 | 636 |
| 327 | 20230801 | 145200 | 4048062240 | 14870 | 14890 | 14890 | 14870 | 505 |
| 328 | 20230801 | 145100 | 4040546240 | 14870 | 14890 | 14890 | 14860 | 914 |
| 329 | 20230801 | 145000 | 4026939250 | 14880 | 14870 | 14880 | 14870 | 831 |
| 330 | 20230801 | 144900 | 4014577780 | 14870 | 14830 | 14870 | 14830 | 513 |
| 331 | 20230801 | 144800 | 4006955460 | 14850 | 14840 | 14860 | 14840 | 642 |
| 332 | 20230801 | 144700 | 3997418150 | 14850 | 14850 | 14860 | 14850 | 1831 |
| 333 | 20230801 | 144600 | 3970220970 | 14860 | 14840 | 14860 | 14840 | 508 |
| 334 | 20230801 | 144500 | 3962675280 | 14840 | 14840 | 14860 | 14840 | 422 |
| 335 | 20230801 | 144400 | 3956408080 | 14850 | 14850 | 14860 | 14830 | 658 |
| 336 | 20230801 | 144300 | 3946636010 | 14850 | 14840 | 14860 | 14840 | 329 |
| 337 | 20230801 | 144200 | 3941749020 | 14860 | 14860 | 14870 | 14850 | 542 |
| 338 | 20230801 | 144100 | 3933695390 | 14850 | 14830 | 14850 | 14830 | 907 |
| 339 | 20230801 | 144000 | 3920233020 | 14830 | 14830 | 14840 | 14820 | 547 |
| 340 | 20230801 | 143900 | 3912120220 | 14830 | 14810 | 14830 | 14800 | 346 |
| 341 | 20230801 | 143800 | 3906993720 | 14790 | 14790 | 14830 | 14780 | 2153 |
| 342 | 20230801 | 143700 | 3875109400 | 14780 | 14780 | 14800 | 14770 | 2346 |
| 343 | 20230801 | 143600 | 3840409490 | 14780 | 14760 | 14790 | 14760 | 442 |
| 344 | 20230801 | 143500 | 3833878260 | 14760 | 14750 | 14780 | 14740 | 1724 |
| 345 | 20230801 | 143400 | 3808418900 | 14750 | 14750 | 14750 | 14710 | 1908 |
| 346 | 20230801 | 143300 | 3780281150 | 14740 | 14750 | 14750 | 14700 | 428 |
| 347 | 20230801 | 143200 | 3773973600 | 14740 | 14720 | 14740 | 14720 | 678 |
| 348 | 20230801 | 143100 | 3763987110 | 14710 | 14700 | 14710 | 14700 | 108 |
| 349 | 20230801 | 143000 | 3762399090 | 14700 | 14720 | 14730 | 14700 | 271 |
| 350 | 20230801 | 142900 | 3758410480 | 14720 | 14720 | 14730 | 14710 | 152 |
| 351 | 20230801 | 142800 | 3756173160 | 14730 | 14720 | 14730 | 14700 | 359 |
| 352 | 20230801 | 142700 | 3750888260 | 14720 | 14730 | 14730 | 14710 | 302 |
| 353 | 20230801 | 142600 | 3746441800 | 14730 | 14720 | 14740 | 14720 | 783 |
| 354 | 20230801 | 142500 | 3734905870 | 14720 | 14710 | 14720 | 14700 | 415 |
| 355 | 20230801 | 142400 | 3728800580 | 14710 | 14710 | 14710 | 14710 | 127 |
| 356 | 20230801 | 142300 | 3726932410 | 14700 | 14680 | 14720 | 14680 | 368 |
| 357 | 20230801 | 142200 | 3721525510 | 14680 | 14730 | 14730 | 14660 | 159 |
| 358 | 20230801 | 142100 | 3719186150 | 14740 | 14710 | 14740 | 14710 | 337 |
| 359 | 20230801 | 142000 | 3714225410 | 14720 | 14690 | 14720 | 14690 | 252 |
| 360 | 20230801 | 141900 | 3710518970 | 14690 | 14650 | 14690 | 14650 | 175 |
| 361 | 20230801 | 141800 | 3707950740 | 14700 | 14700 | 14720 | 14700 | 315 |
| 362 | 20230801 | 141700 | 3703318000 | 14620 | 14630 | 14630 | 14620 | 277 |
| 363 | 20230801 | 141600 | 3699266040 | 14710 | 14670 | 14720 | 14620 | 6001 |
| 364 | 20230801 | 141500 | 3611485080 | 14680 | 14710 | 14710 | 14680 | 1429 |
| 365 | 20230801 | 141400 | 3590501610 | 14690 | 14730 | 14740 | 14690 | 350 |
| 366 | 20230801 | 141300 | 3585347490 | 14720 | 14720 | 14720 | 14720 | 161 |
| 367 | 20230801 | 141200 | 3582977570 | 14720 | 14710 | 14740 | 14700 | 732 |
| 368 | 20230801 | 141100 | 3572202270 | 14700 | 14740 | 14750 | 14700 | 337 |
| 369 | 20230801 | 141000 | 3567238100 | 14700 | 14730 | 14740 | 14680 | 738 |
| 370 | 20230801 | 140900 | 3556374880 | 14700 | 14730 | 14740 | 14700 | 411 |
| 371 | 20230801 | 140800 | 3550320690 | 14720 | 14720 | 14730 | 14710 | 491 |
| 372 | 20230801 | 140700 | 3543091630 | 14730 | 14680 | 14730 | 14680 | 2298 |
| 373 | 20230801 | 140600 | 3509296970 | 14680 | 14670 | 14680 | 14660 | 390 |
| 374 | 20230801 | 140500 | 3503573580 | 14670 | 14670 | 14670 | 14650 | 313 |
| 375 | 20230801 | 140400 | 3498984740 | 14670 | 14660 | 14680 | 14660 | 989 |
| 376 | 20230801 | 140300 | 3484474060 | 14670 | 14650 | 14670 | 14640 | 579 |
| 377 | 20230801 | 140200 | 3475986750 | 14630 | 14630 | 14630 | 14620 | 449 |
| 378 | 20230801 | 140100 | 3469420310 | 14630 | 14640 | 14650 | 14620 | 292 |
| 379 | 20230801 | 140000 | 3465147800 | 14620 | 14650 | 14680 | 14620 | 841 |
| 380 | 20230801 | 135900 | 3452835870 | 14640 | 14650 | 14660 | 14640 | 294 |
| 381 | 20230801 | 135800 | 3448528710 | 14650 | 14660 | 14670 | 14650 | 587 |
| 382 | 20230801 | 135700 | 3439925670 | 14660 | 14660 | 14670 | 14640 | 3254 |
| 383 | 20230801 | 135600 | 3392221230 | 14660 | 14660 | 14660 | 14650 | 248 |
| 384 | 20230801 | 135500 | 3388586460 | 14660 | 14660 | 14660 | 14650 | 359 |
| 385 | 20230801 | 135400 | 3383325000 | 14660 | 14660 | 14660 | 14650 | 282 |
| 386 | 20230801 | 135300 | 3379192240 | 14670 | 14640 | 14670 | 14640 | 397 |
| 387 | 20230801 | 135200 | 3373374280 | 14640 | 14650 | 14650 | 14630 | 467 |
| 388 | 20230801 | 135100 | 3366535120 | 14640 | 14600 | 14640 | 14600 | 1404 |
| 389 | 20230801 | 135000 | 3346030440 | 14590 | 14590 | 14590 | 14580 | 312 |
| 390 | 20230801 | 134900 | 3341479890 | 14570 | 14590 | 14590 | 14570 | 248 |
| 391 | 20230801 | 134800 | 3337864760 | 14600 | 14580 | 14600 | 14580 | 232 |
| 392 | 20230801 | 134700 | 3334480130 | 14560 | 14580 | 14580 | 14550 | 1049 |
| 393 | 20230801 | 134600 | 3319204160 | 14590 | 14600 | 14600 | 14590 | 568 |
| 394 | 20230801 | 134500 | 3310914000 | 14610 | 14590 | 14610 | 14590 | 176 |
| 395 | 20230801 | 134400 | 3308344790 | 14590 | 14580 | 14590 | 14570 | 204 |
| 396 | 20230801 | 134300 | 3305369140 | 14590 | 14590 | 14600 | 14580 | 437 |
| 397 | 20230801 | 134200 | 3298991910 | 14600 | 14610 | 14610 | 14600 | 524 |
| 398 | 20230801 | 134100 | 3291340000 | 14600 | 14610 | 14610 | 14600 | 533 |
| 399 | 20230801 | 134000 | 3283554230 | 14610 | 14610 | 14620 | 14610 | 274 |
| 400 | 20230801 | 133900 | 3279550320 | 14610 | 14610 | 14610 | 14600 | 327 |
| 401 | 20230801 | 133800 | 3274773160 | 14600 | 14590 | 14610 | 14590 | 234 |
| 402 | 20230801 | 133700 | 3271356410 | 14600 | 14590 | 14600 | 14580 | 282 |
| 403 | 20230801 | 133600 | 3267242030 | 14580 | 14570 | 14610 | 14570 | 4087 |
| 404 | 20230801 | 133500 | 3207590400 | 14550 | 14540 | 14570 | 14540 | 808 |
| 405 | 20230801 | 133400 | 3195829480 | 14540 | 14540 | 14550 | 14530 | 485 |
| 406 | 20230801 | 133300 | 3188778610 | 14550 | 14560 | 14560 | 14540 | 429 |
| 407 | 20230801 | 133200 | 3182537140 | 14560 | 14550 | 14570 | 14550 | 906 |
| 408 | 20230801 | 133100 | 3169338730 | 14550 | 14550 | 14550 | 14530 | 321 |
| 409 | 20230801 | 133000 | 3164669750 | 14550 | 14540 | 14550 | 14530 | 707 |
| 410 | 20230801 | 132900 | 3154390350 | 14530 | 14520 | 14530 | 14520 | 167 |
| 411 | 20230801 | 132800 | 3151964070 | 14510 | 14520 | 14520 | 14490 | 1791 |
| 412 | 20230801 | 132700 | 3125979430 | 14530 | 14530 | 14540 | 14530 | 1856 |
| 413 | 20230801 | 132600 | 3099009540 | 14540 | 14540 | 14550 | 14530 | 243 |
| 414 | 20230801 | 132500 | 3095476880 | 14530 | 14530 | 14550 | 14530 | 1051 |
| 415 | 20230801 | 132400 | 3080203470 | 14530 | 14530 | 14540 | 14520 | 373 |
| 416 | 20230801 | 132300 | 3074785240 | 14510 | 14550 | 14550 | 14510 | 1174 |
| 417 | 20230801 | 132200 | 3057720900 | 14540 | 14540 | 14560 | 14540 | 190 |
| 418 | 20230801 | 132100 | 3054956880 | 14550 | 14520 | 14550 | 14500 | 840 |
| 419 | 20230801 | 132000 | 3042754890 | 14520 | 14490 | 14520 | 14490 | 247 |
| 420 | 20230801 | 131900 | 3039172860 | 14490 | 14600 | 14600 | 14490 | 9199 |
| 421 | 20230801 | 131800 | 2905541960 | 14600 | 14600 | 14600 | 14590 | 447 |
| 422 | 20230801 | 131700 | 2899017020 | 14610 | 14600 | 14610 | 14600 | 173 |
| 423 | 20230801 | 131600 | 2896490720 | 14610 | 14600 | 14610 | 14600 | 144 |
| 424 | 20230801 | 131500 | 2894388220 | 14610 | 14600 | 14610 | 14600 | 345 |
| 425 | 20230801 | 131400 | 2889350790 | 14600 | 14600 | 14610 | 14600 | 96 |
| 426 | 20230801 | 131300 | 2887948690 | 14600 | 14600 | 14600 | 14580 | 1209 |
| 427 | 20230801 | 131200 | 2870303550 | 14600 | 14640 | 14640 | 14600 | 3505 |
| 428 | 20230801 | 131100 | 2819076770 | 14640 | 14630 | 14650 | 14630 | 300 |
| 429 | 20230801 | 131000 | 2814686330 | 14630 | 14630 | 14630 | 14630 | 49 |
| 430 | 20230801 | 130900 | 2813969460 | 14620 | 14620 | 14630 | 14620 | 301 |
| 431 | 20230801 | 130800 | 2809568180 | 14610 | 14650 | 14650 | 14610 | 6077 |
| 432 | 20230801 | 130700 | 2720613660 | 14670 | 14650 | 14670 | 14650 | 247 |
| 433 | 20230801 | 130600 | 2716993370 | 14650 | 14650 | 14650 | 14650 | 151 |
| 434 | 20230801 | 130500 | 2714781220 | 14650 | 14690 | 14690 | 14650 | 1351 |
| 435 | 20230801 | 130400 | 2694958990 | 14690 | 14650 | 14690 | 14650 | 2108 |
| 436 | 20230801 | 130300 | 2664049050 | 14650 | 14650 | 14660 | 14650 | 712 |
| 437 | 20230801 | 130200 | 2653616690 | 14660 | 14650 | 14660 | 14650 | 148 |
| 438 | 20230801 | 130100 | 2651447790 | 14650 | 14650 | 14660 | 14640 | 2532 |
| 439 | 20230801 | 130000 | 2614353480 | 14650 | 14660 | 14660 | 14650 | 511 |
| 440 | 20230801 | 125900 | 2606867170 | 14650 | 14660 | 14670 | 14650 | 345 |
| 441 | 20230801 | 125800 | 2601811000 | 14650 | 14670 | 14670 | 14650 | 109 |
| 442 | 20230801 | 125700 | 2600213880 | 14660 | 14670 | 14670 | 14660 | 3062 |
| 443 | 20230801 | 125600 | 2555315070 | 14660 | 14690 | 14690 | 14660 | 4306 |
| 444 | 20230801 | 125500 | 2492124810 | 14690 | 14690 | 14690 | 14680 | 307 |
| 445 | 20230801 | 125400 | 2487615900 | 14680 | 14710 | 14710 | 14680 | 1861 |
| 446 | 20230801 | 125300 | 2460266860 | 14700 | 14700 | 14710 | 14700 | 210 |
| 447 | 20230801 | 125200 | 2457179810 | 14700 | 14710 | 14710 | 14700 | 1291 |
| 448 | 20230801 | 125100 | 2438200430 | 14710 | 14710 | 14710 | 14710 | 219 |
| 449 | 20230801 | 125000 | 2434978940 | 14710 | 14710 | 14710 | 14710 | 592 |
| 450 | 20230801 | 124900 | 2426270620 | 14720 | 14730 | 14730 | 14720 | 514 |
| 451 | 20230801 | 124800 | 2418702510 | 14730 | 14720 | 14740 | 14720 | 296 |
| 452 | 20230801 | 124700 | 2414341790 | 14740 | 14720 | 14740 | 14720 | 435 |
| 453 | 20230801 | 124600 | 2407932840 | 14700 | 14710 | 14720 | 14700 | 324 |
| 454 | 20230801 | 124500 | 2403166690 | 14710 | 14710 | 14710 | 14700 | 291 |
| 455 | 20230801 | 124400 | 2398886540 | 14710 | 14720 | 14720 | 14710 | 170 |
| 456 | 20230801 | 124300 | 2396384570 | 14720 | 14730 | 14730 | 14720 | 364 |
| 457 | 20230801 | 124200 | 2391025480 | 14730 | 14730 | 14730 | 14730 | 171 |
| 458 | 20230801 | 124100 | 2388506650 | 14740 | 14740 | 14740 | 14730 | 82 |
| 459 | 20230801 | 124000 | 2387298770 | 14730 | 14760 | 14760 | 14730 | 140 |
| 460 | 20230801 | 123900 | 2385233850 | 14760 | 14760 | 14760 | 14760 | 114 |
| 461 | 20230801 | 123800 | 2383551210 | 14750 | 14730 | 14750 | 14730 | 174 |
| 462 | 20230801 | 123700 | 2380986440 | 14710 | 14730 | 14730 | 14710 | 516 |
| 463 | 20230801 | 123600 | 2373386860 | 14730 | 14730 | 14730 | 14730 | 244 |
| 464 | 20230801 | 123500 | 2369792740 | 14730 | 14730 | 14730 | 14730 | 47 |
| 465 | 20230801 | 123400 | 2369100430 | 14730 | 14700 | 14740 | 14700 | 688 |
| 466 | 20230801 | 123300 | 2358968440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 467 | 20230801 | 123200 | 2358968440 | 14700 | 14710 | 14720 | 14700 | 153 |
| 468 | 20230801 | 123100 | 2356718610 | 14690 | 14700 | 14710 | 14690 | 1474 |
| 469 | 20230801 | 123000 | 2335038750 | 14690 | 14690 | 14690 | 14690 | 46 |
| 470 | 20230801 | 122900 | 2334363010 | 14680 | 14680 | 14680 | 14680 | 0 |
| 471 | 20230801 | 122800 | 2334363010 | 14680 | 14690 | 14690 | 14680 | 186 |
| 472 | 20230801 | 122700 | 2331631930 | 14680 | 14710 | 14710 | 14680 | 623 |
| 473 | 20230801 | 122600 | 2322469530 | 14710 | 14700 | 14710 | 14700 | 339 |
| 474 | 20230801 | 122500 | 2317483080 | 14700 | 14700 | 14700 | 14700 | 154 |
| 475 | 20230801 | 122400 | 2315219280 | 14700 | 14680 | 14710 | 14680 | 335 |
| 476 | 20230801 | 122300 | 2310299130 | 14680 | 14680 | 14690 | 14680 | 332 |
| 477 | 20230801 | 122200 | 2305425360 | 14680 | 14680 | 14680 | 14670 | 138 |
| 478 | 20230801 | 122100 | 2303400530 | 14680 | 14680 | 14680 | 14670 | 732 |
| 479 | 20230801 | 122000 | 2292654820 | 14680 | 14670 | 14680 | 14670 | 504 |
| 480 | 20230801 | 121900 | 2285260550 | 14670 | 14670 | 14680 | 14660 | 1211 |
| 481 | 20230801 | 121800 | 2267491720 | 14670 | 14670 | 14680 | 14660 | 230 |
| 482 | 20230801 | 121700 | 2264117900 | 14670 | 14680 | 14680 | 14670 | 593 |
| 483 | 20230801 | 121600 | 2255413120 | 14700 | 14690 | 14700 | 14670 | 3054 |
| 484 | 20230801 | 121500 | 2210607890 | 14680 | 14690 | 14690 | 14670 | 237 |
| 485 | 20230801 | 121400 | 2207127380 | 14680 | 14680 | 14680 | 14680 | 102 |
| 486 | 20230801 | 121300 | 2205630020 | 14660 | 14670 | 14670 | 14660 | 931 |
| 487 | 20230801 | 121200 | 2191972810 | 14660 | 14670 | 14670 | 14660 | 468 |
| 488 | 20230801 | 121100 | 2185107950 | 14670 | 14670 | 14670 | 14670 | 13 |
| 489 | 20230801 | 121000 | 2184917240 | 14680 | 14670 | 14680 | 14670 | 66 |
| 490 | 20230801 | 120900 | 2183948910 | 14670 | 14680 | 14680 | 14670 | 450 |
| 491 | 20230801 | 120800 | 2177346600 | 14680 | 14670 | 14680 | 14670 | 351 |
| 492 | 20230801 | 120700 | 2172196870 | 14670 | 14670 | 14670 | 14670 | 308 |
| 493 | 20230801 | 120600 | 2167678510 | 14670 | 14670 | 14670 | 14660 | 575 |
| 494 | 20230801 | 120500 | 2159243960 | 14680 | 14670 | 14680 | 14670 | 832 |
| 495 | 20230801 | 120400 | 2147036330 | 14670 | 14680 | 14680 | 14660 | 529 |
| 496 | 20230801 | 120300 | 2139275660 | 14680 | 14680 | 14680 | 14670 | 179 |
| 497 | 20230801 | 120200 | 2136649000 | 14670 | 14670 | 14670 | 14670 | 49 |
| 498 | 20230801 | 120100 | 2135930170 | 14670 | 14670 | 14670 | 14670 | 269 |
| 499 | 20230801 | 120000 | 2131983940 | 14670 | 14680 | 14680 | 14670 | 1891 |
| 500 | 20230801 | 115900 | 2104224620 | 14690 | 14680 | 14690 | 14680 | 411 |
| 501 | 20230801 | 115800 | 2098191030 | 14690 | 14690 | 14690 | 14690 | 75 |
| 502 | 20230801 | 115700 | 2097089280 | 14680 | 14690 | 14690 | 14680 | 170 |
| 503 | 20230801 | 115600 | 2094593400 | 14690 | 14700 | 14700 | 14690 | 134 |
| 504 | 20230801 | 115500 | 2092623940 | 14690 | 14690 | 14690 | 14690 | 63 |
| 505 | 20230801 | 115400 | 2091698470 | 14690 | 14690 | 14690 | 14680 | 172 |
| 506 | 20230801 | 115300 | 2089172810 | 14680 | 14680 | 14690 | 14680 | 199 |
| 507 | 20230801 | 115200 | 2086250490 | 14690 | 14700 | 14700 | 14690 | 221 |
| 508 | 20230801 | 115100 | 2083003990 | 14700 | 14710 | 14710 | 14690 | 1337 |
| 509 | 20230801 | 115000 | 2063352390 | 14710 | 14720 | 14720 | 14710 | 329 |
| 510 | 20230801 | 114900 | 2058512790 | 14710 | 14720 | 14720 | 14710 | 201 |
| 511 | 20230801 | 114800 | 2055555180 | 14710 | 14720 | 14720 | 14710 | 62 |
| 512 | 20230801 | 114700 | 2054642880 | 14720 | 14720 | 14720 | 14720 | 146 |
| 513 | 20230801 | 114600 | 2052493760 | 14710 | 14710 | 14710 | 14710 | 125 |
| 514 | 20230801 | 114500 | 2050655010 | 14710 | 14710 | 14720 | 14710 | 501 |
| 515 | 20230801 | 114400 | 2043285290 | 14710 | 14710 | 14720 | 14710 | 83 |
| 516 | 20230801 | 114300 | 2042064300 | 14720 | 14720 | 14720 | 14720 | 0 |
| 517 | 20230801 | 114200 | 2042064300 | 14720 | 14720 | 14720 | 14710 | 653 |
| 518 | 20230801 | 114100 | 2032452650 | 14720 | 14740 | 14740 | 14720 | 253 |
| 519 | 20230801 | 114000 | 2028724540 | 14740 | 14740 | 14740 | 14740 | 130 |
| 520 | 20230801 | 113900 | 2026808340 | 14740 | 14750 | 14750 | 14740 | 525 |
| 521 | 20230801 | 113800 | 2019064900 | 14750 | 14760 | 14760 | 14750 | 408 |
| 522 | 20230801 | 113700 | 2013043370 | 14760 | 14800 | 14800 | 14760 | 1637 |
| 523 | 20230801 | 113600 | 1988845260 | 14780 | 14780 | 14780 | 14780 | 146 |
| 524 | 20230801 | 113500 | 1986687380 | 14780 | 14760 | 14800 | 14760 | 294 |
| 525 | 20230801 | 113400 | 1982344400 | 14760 | 14750 | 14760 | 14750 | 199 |
| 526 | 20230801 | 113300 | 1979408320 | 14750 | 14750 | 14750 | 14750 | 29 |
| 527 | 20230801 | 113200 | 1978980570 | 14750 | 14740 | 14750 | 14740 | 99 |
| 528 | 20230801 | 113100 | 1977521210 | 14750 | 14740 | 14750 | 14740 | 602 |
| 529 | 20230801 | 113000 | 1968645780 | 14730 | 14720 | 14730 | 14720 | 195 |
| 530 | 20230801 | 112900 | 1965774130 | 14710 | 14710 | 14710 | 14710 | 680 |
| 531 | 20230801 | 112800 | 1955771330 | 14730 | 14740 | 14740 | 14730 | 196 |
| 532 | 20230801 | 112700 | 1952882580 | 14730 | 14730 | 14730 | 14730 | 159 |
| 533 | 20230801 | 112600 | 1950540510 | 14700 | 14710 | 14720 | 14700 | 232 |
| 534 | 20230801 | 112500 | 1947128880 | 14710 | 14710 | 14710 | 14710 | 63 |
| 535 | 20230801 | 112400 | 1946202150 | 14710 | 14690 | 14710 | 14690 | 633 |
| 536 | 20230801 | 112300 | 1936897430 | 14700 | 14690 | 14700 | 14690 | 58 |
| 537 | 20230801 | 112200 | 1936045390 | 14690 | 14690 | 14690 | 14690 | 151 |
| 538 | 20230801 | 112100 | 1933827200 | 14690 | 14690 | 14690 | 14690 | 198 |
| 539 | 20230801 | 112000 | 1930918580 | 14690 | 14690 | 14690 | 14680 | 634 |
| 540 | 20230801 | 111900 | 1921608860 | 14680 | 14680 | 14680 | 14680 | 103 |
| 541 | 20230801 | 111800 | 1920096820 | 14670 | 14690 | 14690 | 14670 | 521 |
| 542 | 20230801 | 111700 | 1912449370 | 14690 | 14690 | 14690 | 14690 | 516 |
| 543 | 20230801 | 111600 | 1904869330 | 14690 | 14690 | 14690 | 14670 | 365 |
| 544 | 20230801 | 111500 | 1899508670 | 14690 | 14670 | 14690 | 14670 | 20 |
| 545 | 20230801 | 111400 | 1899214890 | 14670 | 14670 | 14670 | 14660 | 1121 |
| 546 | 20230801 | 111300 | 1882776880 | 14660 | 14690 | 14690 | 14660 | 3004 |
| 547 | 20230801 | 111200 | 1838721070 | 14690 | 14700 | 14700 | 14690 | 45 |
| 548 | 20230801 | 111100 | 1838059820 | 14700 | 14730 | 14730 | 14690 | 5996 |
| 549 | 20230801 | 111000 | 1749864130 | 14730 | 14740 | 14740 | 14730 | 416 |
| 550 | 20230801 | 110900 | 1743734850 | 14740 | 14730 | 14740 | 14730 | 354 |
| 551 | 20230801 | 110800 | 1738517020 | 14750 | 14740 | 14750 | 14730 | 257 |
| 552 | 20230801 | 110700 | 1734728870 | 14740 | 14740 | 14750 | 14740 | 91 |
| 553 | 20230801 | 110600 | 1733387510 | 14740 | 14750 | 14750 | 14740 | 176 |
| 554 | 20230801 | 110500 | 1730792180 | 14750 | 14750 | 14750 | 14750 | 14 |
| 555 | 20230801 | 110400 | 1730585680 | 14740 | 14730 | 14740 | 14730 | 543 |
| 556 | 20230801 | 110300 | 1722582170 | 14730 | 14720 | 14730 | 14720 | 584 |
| 557 | 20230801 | 110200 | 1713981210 | 14720 | 14730 | 14730 | 14720 | 834 |
| 558 | 20230801 | 110100 | 1701701860 | 14730 | 14730 | 14730 | 14730 | 411 |
| 559 | 20230801 | 110000 | 1695647830 | 14730 | 14740 | 14740 | 14730 | 55 |
| 560 | 20230801 | 105900 | 1694837570 | 14740 | 14730 | 14740 | 14730 | 223 |
| 561 | 20230801 | 105800 | 1691552530 | 14740 | 14750 | 14750 | 14740 | 360 |
| 562 | 20230801 | 105700 | 1686244620 | 14750 | 14760 | 14760 | 14750 | 36 |
| 563 | 20230801 | 105600 | 1685713510 | 14760 | 14760 | 14760 | 14750 | 16 |
| 564 | 20230801 | 105500 | 1685477400 | 14740 | 14740 | 14750 | 14740 | 312 |
| 565 | 20230801 | 105400 | 1680878500 | 14740 | 14730 | 14740 | 14730 | 659 |
| 566 | 20230801 | 105300 | 1671165880 | 14730 | 14730 | 14730 | 14720 | 137 |
| 567 | 20230801 | 105200 | 1669148420 | 14730 | 14730 | 14730 | 14720 | 171 |
| 568 | 20230801 | 105100 | 1666630140 | 14730 | 14780 | 14780 | 14730 | 2683 |
| 569 | 20230801 | 105000 | 1627089950 | 14750 | 14780 | 14780 | 14750 | 96 |
| 570 | 20230801 | 104900 | 1625672450 | 14750 | 14750 | 14750 | 14740 | 138 |
| 571 | 20230801 | 104800 | 1623637510 | 14750 | 14750 | 14750 | 14740 | 1152 |
| 572 | 20230801 | 104700 | 1606646340 | 14730 | 14780 | 14780 | 14730 | 12483 |
| 573 | 20230801 | 104600 | 1422641190 | 14780 | 14770 | 14780 | 14770 | 355 |
| 574 | 20230801 | 104500 | 1417394840 | 14770 | 14780 | 14780 | 14770 | 312 |
| 575 | 20230801 | 104400 | 1412785300 | 14780 | 14780 | 14780 | 14780 | 122 |
| 576 | 20230801 | 104300 | 1410982140 | 14780 | 14780 | 14780 | 14770 | 172 |
| 577 | 20230801 | 104200 | 1408440350 | 14780 | 14770 | 14780 | 14770 | 579 |
| 578 | 20230801 | 104100 | 1399883870 | 14780 | 14780 | 14780 | 14760 | 226 |
| 579 | 20230801 | 104000 | 1396546400 | 14760 | 14760 | 14780 | 14760 | 68 |
| 580 | 20230801 | 103900 | 1395542320 | 14750 | 14750 | 14760 | 14750 | 308 |
| 581 | 20230801 | 103800 | 1390997780 | 14760 | 14800 | 14800 | 14760 | 1962 |
| 582 | 20230801 | 103700 | 1362009530 | 14800 | 14790 | 14800 | 14780 | 646 |
| 583 | 20230801 | 103600 | 1352461100 | 14790 | 14790 | 14800 | 14790 | 846 |
| 584 | 20230801 | 103500 | 1339947910 | 14800 | 14800 | 14800 | 14790 | 183 |
| 585 | 20230801 | 103400 | 1337240980 | 14790 | 14810 | 14810 | 14790 | 974 |
| 586 | 20230801 | 103300 | 1322833240 | 14810 | 14820 | 14820 | 14810 | 110 |
| 587 | 20230801 | 103200 | 1321204130 | 14820 | 14800 | 14820 | 14800 | 89 |
| 588 | 20230801 | 103100 | 1319886270 | 14800 | 14800 | 14800 | 14800 | 302 |
| 589 | 20230801 | 103000 | 1315416670 | 14800 | 14790 | 14800 | 14790 | 282 |
| 590 | 20230801 | 102900 | 1311245320 | 14790 | 14780 | 14790 | 14780 | 939 |
| 591 | 20230801 | 102800 | 1297357940 | 14790 | 14780 | 14790 | 14780 | 162 |
| 592 | 20230801 | 102700 | 1294962650 | 14790 | 14800 | 14800 | 14780 | 370 |
| 593 | 20230801 | 102600 | 1289490220 | 14800 | 14820 | 14820 | 14790 | 2395 |
| 594 | 20230801 | 102500 | 1254004710 | 14820 | 14840 | 14850 | 14810 | 526 |
| 595 | 20230801 | 102400 | 1246207390 | 14810 | 14810 | 14830 | 14810 | 310 |
| 596 | 20230801 | 102300 | 1241615360 | 14810 | 14800 | 14810 | 14790 | 374 |
| 597 | 20230801 | 102200 | 1236079390 | 14800 | 14780 | 14800 | 14770 | 437 |
| 598 | 20230801 | 102100 | 1229615760 | 14770 | 14790 | 14790 | 14770 | 1046 |
| 599 | 20230801 | 102000 | 1214165440 | 14780 | 14780 | 14780 | 14760 | 539 |
| 600 | 20230801 | 101900 | 1206206260 | 14760 | 14770 | 14780 | 14760 | 495 |
| 601 | 20230801 | 101800 | 1198894200 | 14760 | 14750 | 14760 | 14750 | 113 |
| 602 | 20230801 | 101700 | 1197226880 | 14730 | 14780 | 14780 | 14720 | 527 |
| 603 | 20230801 | 101600 | 1189455050 | 14710 | 14750 | 14770 | 14710 | 1071 |
| 604 | 20230801 | 101500 | 1173673870 | 14750 | 14770 | 14770 | 14750 | 2255 |
| 605 | 20230801 | 101400 | 1140389970 | 14770 | 14760 | 14800 | 14760 | 712 |
| 606 | 20230801 | 101300 | 1129871650 | 14760 | 14830 | 14830 | 14760 | 5694 |
| 607 | 20230801 | 101200 | 1045559630 | 14820 | 14870 | 14870 | 14820 | 2502 |
| 608 | 20230801 | 101100 | 1008412120 | 14880 | 14890 | 14890 | 14870 | 92 |
| 609 | 20230801 | 101000 | 1007043620 | 14880 | 14890 | 14890 | 14880 | 729 |
| 610 | 20230801 | 100900 | 996193140 | 14890 | 14880 | 14890 | 14880 | 63 |
| 611 | 20230801 | 100800 | 995255200 | 14880 | 14890 | 14890 | 14880 | 447 |
| 612 | 20230801 | 100700 | 988599830 | 14900 | 14900 | 14900 | 14890 | 258 |
| 613 | 20230801 | 100600 | 984757700 | 14890 | 14890 | 14890 | 14890 | 0 |
| 614 | 20230801 | 100500 | 984757700 | 14890 | 14890 | 14890 | 14890 | 195 |
| 615 | 20230801 | 100400 | 981854150 | 14900 | 14900 | 14900 | 14890 | 1891 |
| 616 | 20230801 | 100300 | 953679760 | 14900 | 14900 | 14900 | 14890 | 1721 |
| 617 | 20230801 | 100200 | 928039560 | 14920 | 14920 | 14920 | 14890 | 198 |
| 618 | 20230801 | 100100 | 925088430 | 14890 | 14880 | 14890 | 14880 | 4382 |
| 619 | 20230801 | 100000 | 859843160 | 14890 | 14900 | 14910 | 14890 | 1435 |
| 620 | 20230801 | 095900 | 838467190 | 14900 | 14890 | 14900 | 14890 | 548 |
| 621 | 20230801 | 095800 | 830303110 | 14900 | 14890 | 14900 | 14880 | 266 |
| 622 | 20230801 | 095700 | 826342470 | 14900 | 14980 | 14980 | 14900 | 6300 |
| 623 | 20230801 | 095600 | 732323640 | 14950 | 14950 | 14950 | 14950 | 328 |
| 624 | 20230801 | 095500 | 727420040 | 14940 | 15000 | 15000 | 14940 | 15 |
| 625 | 20230801 | 095400 | 727195100 | 14940 | 14980 | 14980 | 14930 | 1053 |
| 626 | 20230801 | 095300 | 711452020 | 14980 | 15040 | 15040 | 14980 | 1176 |
| 627 | 20230801 | 095200 | 693798550 | 15140 | 15040 | 15150 | 15040 | 265 |
| 628 | 20230801 | 095100 | 689798790 | 15080 | 15030 | 15080 | 15020 | 383 |
| 629 | 20230801 | 095000 | 684039300 | 15020 | 15020 | 15020 | 15020 | 184 |
| 630 | 20230801 | 094900 | 681275620 | 15000 | 15020 | 15030 | 15000 | 572 |
| 631 | 20230801 | 094800 | 672685740 | 15020 | 15020 | 15020 | 15020 | 29 |
| 632 | 20230801 | 094700 | 672250160 | 15020 | 15020 | 15030 | 15020 | 531 |
| 633 | 20230801 | 094600 | 664274530 | 15030 | 15020 | 15030 | 15020 | 56 |
| 634 | 20230801 | 094500 | 663433220 | 15010 | 14980 | 15010 | 14980 | 325 |
| 635 | 20230801 | 094400 | 658557070 | 15010 | 14980 | 15010 | 14980 | 609 |
| 636 | 20230801 | 094300 | 649434220 | 14980 | 14980 | 15010 | 14970 | 264 |
| 637 | 20230801 | 094200 | 645475560 | 14980 | 14930 | 14990 | 14930 | 957 |
| 638 | 20230801 | 094100 | 631181900 | 14920 | 14960 | 14960 | 14920 | 420 |
| 639 | 20230801 | 094000 | 624908100 | 14990 | 15000 | 15010 | 14970 | 1112 |
| 640 | 20230801 | 093900 | 608245950 | 14990 | 15020 | 15020 | 14990 | 2527 |
| 641 | 20230801 | 093800 | 570335590 | 15020 | 15020 | 15020 | 15010 | 311 |
| 642 | 20230801 | 093700 | 565664730 | 15020 | 15040 | 15040 | 15020 | 1293 |
| 643 | 20230801 | 093600 | 546235230 | 15040 | 15040 | 15040 | 15040 | 143 |
| 644 | 20230801 | 093500 | 544084510 | 15040 | 15100 | 15130 | 15040 | 5247 |
| 645 | 20230801 | 093400 | 465073470 | 15100 | 15110 | 15140 | 15100 | 446 |
| 646 | 20230801 | 093300 | 458337710 | 15140 | 15100 | 15140 | 15100 | 109 |
| 647 | 20230801 | 093200 | 456690670 | 15150 | 15090 | 15160 | 15090 | 112 |
| 648 | 20230801 | 093100 | 454994460 | 15080 | 15100 | 15110 | 15080 | 1520 |
| 649 | 20230801 | 093000 | 432030870 | 15100 | 15080 | 15100 | 15060 | 375 |
| 650 | 20230801 | 092900 | 426377160 | 15070 | 15150 | 15160 | 15070 | 1261 |
| 651 | 20230801 | 092800 | 407321080 | 15150 | 15190 | 15210 | 15150 | 2401 |
| 652 | 20230801 | 092700 | 370909120 | 15190 | 15190 | 15190 | 15180 | 11 |
| 653 | 20230801 | 092600 | 370742110 | 15180 | 15200 | 15200 | 15180 | 158 |
| 654 | 20230801 | 092500 | 368343020 | 15200 | 15190 | 15200 | 15180 | 304 |
| 655 | 20230801 | 092400 | 363727850 | 15180 | 15180 | 15200 | 15180 | 286 |
| 656 | 20230801 | 092300 | 359385730 | 15180 | 15180 | 15180 | 15180 | 26 |
| 657 | 20230801 | 092200 | 358991050 | 15180 | 15210 | 15210 | 15180 | 1068 |
| 658 | 20230801 | 092100 | 342767880 | 15190 | 15250 | 15250 | 15190 | 2759 |
| 659 | 20230801 | 092000 | 300792200 | 15250 | 15240 | 15260 | 15240 | 76 |
| 660 | 20230801 | 091900 | 299633520 | 15240 | 15250 | 15250 | 15240 | 92 |
| 661 | 20230801 | 091800 | 298230530 | 15230 | 15260 | 15260 | 15230 | 24 |
| 662 | 20230801 | 091700 | 297864690 | 15260 | 15260 | 15270 | 15260 | 125 |
| 663 | 20230801 | 091600 | 295956690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 664 | 20230801 | 091500 | 295956690 | 15290 | 15220 | 15300 | 15210 | 804 |
| 665 | 20230801 | 091400 | 283719730 | 15220 | 15260 | 15260 | 15220 | 1149 |
| 666 | 20230801 | 091300 | 266214420 | 15300 | 15350 | 15350 | 15300 | 568 |
| 667 | 20230801 | 091200 | 257523870 | 15350 | 15300 | 15350 | 15300 | 312 |
| 668 | 20230801 | 091100 | 252749790 | 15270 | 15300 | 15300 | 15260 | 2490 |
| 669 | 20230801 | 091000 | 214717380 | 15300 | 15290 | 15300 | 15280 | 433 |
| 670 | 20230801 | 090900 | 208095540 | 15280 | 15270 | 15280 | 15270 | 248 |
| 671 | 20230801 | 090800 | 204306110 | 15270 | 15290 | 15290 | 15270 | 1004 |
| 672 | 20230801 | 090700 | 188966300 | 15300 | 15320 | 15320 | 15300 | 1008 |
| 673 | 20230801 | 090600 | 173542420 | 15320 | 15390 | 15390 | 15310 | 909 |
| 674 | 20230801 | 090500 | 159620750 | 15390 | 15440 | 15440 | 15390 | 1092 |
| 675 | 20230801 | 090400 | 142771720 | 15450 | 15560 | 15560 | 15450 | 3800 |
| 676 | 20230801 | 090300 | 83848570 | 15560 | 15640 | 15690 | 15560 | 822 |
| 677 | 20230801 | 090200 | 71021120 | 15620 | 15660 | 15670 | 15600 | 1274 |
| 678 | 20230801 | 090100 | 51121990 | 15740 | 15630 | 15740 | 15620 | 1667 |
| 679 | 20230801 | 090000 | 25072570 | 15620 | 15740 | 15750 | 15620 | 1595 |