KissMeData/212310/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	203500	6915193	2125	2125	2125	2125	5
3	20240802	203400	6915193	2125	2125	2125	2125	0
4	20240802	203300	6915193	2125	2125	2125	2125	0
5	20240802	203200	6915193	2125	2125	2125	2125	0
6	20240802	203100	6915193	2125	2125	2125	2125	0
7	20240802	203000	6915193	2125	2125	2125	2125	0
8	20240802	202900	6915193	2125	2125	2125	2125	0
9	20240802	202800	6915193	2125	2125	2125	2125	0
10	20240802	202700	6915193	2125	2125	2125	2125	0
11	20240802	202600	6915193	2125	2125	2125	2125	0
12	20240802	202500	6915193	2125	2125	2125	2125	0
13	20240802	202400	6915193	2125	2125	2125	2125	0
14	20240802	202300	6915193	2125	2125	2125	2125	0
15	20240802	202200	6915193	2125	2125	2125	2125	0
16	20240802	202100	6915193	2125	2125	2125	2125	0
17	20240802	202000	6915193	2125	2125	2125	2125	0
18	20240802	201900	6915193	2125	2125	2125	2125	0
19	20240802	201800	6915193	2125	2125	2125	2125	0
20	20240802	201700	6915193	2125	2125	2125	2125	0
21	20240802	201600	6915193	2125	2125	2125	2125	0
22	20240802	201500	6915193	2125	2125	2125	2125	0
23	20240802	201400	6915193	2125	2125	2125	2125	0
24	20240802	201300	6915193	2125	2125	2125	2125	0
25	20240802	201200	6915193	2125	2125	2125	2125	0
26	20240802	201100	6915193	2125	2125	2125	2125	0
27	20240802	201000	6915193	2125	2125	2125	2125	0
28	20240802	200900	6915193	2125	2125	2125	2125	0
29	20240802	200800	6915193	2125	2125	2125	2125	0
30	20240802	200700	6915193	2125	2125	2125	2125	0
31	20240802	200600	6915193	2125	2125	2125	2125	0
32	20240802	200500	6915193	2125	2125	2125	2125	5
33	20240802	200400	6915193	2125	2125	2125	2125	0
34	20240802	200300	6915193	2125	2125	2125	2125	0
35	20240802	200200	6915193	2125	2125	2125	2125	0
36	20240802	200100	6915193	2125	2125	2125	2125	0
37	20240802	200000	6915193	2125	2125	2125	2125	0
38	20240802	195900	6915193	2125	2125	2125	2125	0
39	20240802	195800	6915193	2125	2125	2125	2125	0
40	20240802	195700	6915193	2125	2125	2125	2125	0
41	20240802	195600	6915193	2125	2125	2125	2125	0
42	20240802	195500	6915193	2125	2125	2125	2125	0
43	20240802	195400	6915193	2125	2125	2125	2125	0
44	20240802	195300	6915193	2125	2125	2125	2125	0
45	20240802	195200	6915193	2125	2125	2125	2125	0
46	20240802	195100	6915193	2125	2125	2125	2125	0
47	20240802	195000	6915193	2125	2125	2125	2125	0
48	20240802	194900	6915193	2125	2125	2125	2125	0
49	20240802	194800	6915193	2125	2125	2125	2125	0
50	20240802	194700	6915193	2125	2125	2125	2125	0
51	20240802	194600	6915193	2125	2125	2125	2125	0
52	20240802	194500	6915193	2125	2125	2125	2125	0
53	20240802	194400	6915193	2125	2125	2125	2125	0
54	20240802	194300	6915193	2125	2125	2125	2125	0
55	20240802	194200	6915193	2125	2125	2125	2125	0
56	20240802	194100	6915193	2125	2125	2125	2125	0
57	20240802	194000	6915193	2125	2125	2125	2125	0
58	20240802	193900	6915193	2125	2125	2125	2125	0
59	20240802	193800	6915193	2125	2125	2125	2125	0
60	20240802	193700	6915193	2125	2125	2125	2125	0
61	20240802	193600	6915193	2125	2125	2125	2125	0
62	20240802	193500	6915193	2125	2125	2125	2125	5
63	20240802	193400	6915193	2125	2125	2125	2125	0
64	20240802	193300	6915193	2125	2125	2125	2125	0
65	20240802	193200	6915193	2125	2125	2125	2125	0
66	20240802	193100	6915193	2125	2125	2125	2125	0
67	20240802	193000	6915193	2125	2125	2125	2125	0
68	20240802	192900	6915193	2125	2125	2125	2125	0
69	20240802	192800	6915193	2125	2125	2125	2125	0
70	20240802	192700	6915193	2125	2125	2125	2125	0
71	20240802	192600	6915193	2125	2125	2125	2125	0
72	20240802	192500	6915193	2125	2125	2125	2125	0
73	20240802	192400	6915193	2125	2125	2125	2125	0
74	20240802	192300	6915193	2125	2125	2125	2125	0
75	20240802	192200	6915193	2125	2125	2125	2125	0
76	20240802	192100	6915193	2125	2125	2125	2125	0
77	20240802	192000	6915193	2125	2125	2125	2125	0
78	20240802	191900	6915193	2125	2125	2125	2125	0
79	20240802	191800	6915193	2125	2125	2125	2125	0
80	20240802	191700	6915193	2125	2125	2125	2125	0
81	20240802	191600	6915193	2125	2125	2125	2125	0
82	20240802	191500	6915193	2125	2125	2125	2125	0
83	20240802	191400	6915193	2125	2125	2125	2125	0
84	20240802	191300	6915193	2125	2125	2125	2125	0
85	20240802	191200	6915193	2125	2125	2125	2125	0
86	20240802	191100	6915193	2125	2125	2125	2125	0
87	20240802	191000	6915193	2125	2125	2125	2125	0
88	20240802	190900	6915193	2125	2125	2125	2125	0
89	20240802	190800	6915193	2125	2125	2125	2125	0
90	20240802	190700	6915193	2125	2125	2125	2125	0
91	20240802	190600	6915193	2125	2125	2125	2125	0
92	20240802	190500	6915193	2125	2125	2125	2125	5
93	20240802	190400	6915193	2125	2125	2125	2125	0
94	20240802	190300	6915193	2125	2125	2125	2125	0
95	20240802	190200	6915193	2125	2125	2125	2125	0
96	20240802	190100	6915193	2125	2125	2125	2125	0
97	20240802	190000	6915193	2125	2125	2125	2125	0
98	20240802	185900	6915193	2125	2125	2125	2125	0
99	20240802	185800	6915193	2125	2125	2125	2125	0
100	20240802	185700	6915193	2125	2125	2125	2125	0
101	20240802	185600	6915193	2125	2125	2125	2125	0
102	20240802	185500	6915193	2125	2125	2125	2125	0
103	20240802	185400	6915193	2125	2125	2125	2125	0
104	20240802	185300	6915193	2125	2125	2125	2125	0
105	20240802	185200	6915193	2125	2125	2125	2125	0
106	20240802	185100	6915193	2125	2125	2125	2125	0
107	20240802	185000	6915193	2125	2125	2125	2125	0
108	20240802	184900	6915193	2125	2125	2125	2125	0
109	20240802	184800	6915193	2125	2125	2125	2125	0
110	20240802	184700	6915193	2125	2125	2125	2125	0
111	20240802	184600	6915193	2125	2125	2125	2125	0
112	20240802	184500	6915193	2125	2125	2125	2125	0
113	20240802	184400	6915193	2125	2125	2125	2125	0
114	20240802	184300	6915193	2125	2125	2125	2125	0
115	20240802	184200	6915193	2125	2125	2125	2125	0
116	20240802	184100	6915193	2125	2125	2125	2125	0
117	20240802	184000	6915193	2125	2125	2125	2125	0
118	20240802	183900	6915193	2125	2125	2125	2125	0
119	20240802	183800	6915193	2125	2125	2125	2125	0
120	20240802	183700	6915193	2125	2125	2125	2125	0
121	20240802	183600	6915193	2125	2125	2125	2125	0
122	20240802	183500	6915193	2125	2125	2125	2125	5
123	20240802	183400	6915193	2125	2125	2125	2125	0
124	20240802	183300	6915193	2125	2125	2125	2125	0
125	20240802	183200	6915193	2125	2125	2125	2125	0
126	20240802	183100	6915193	2125	2125	2125	2125	0
127	20240802	183000	6915193	2125	2125	2125	2125	0
128	20240802	182900	6915193	2125	2125	2125	2125	0
129	20240802	182800	6915193	2125	2125	2125	2125	0
130	20240802	182700	6915193	2125	2125	2125	2125	0
131	20240802	182600	6915193	2125	2125	2125	2125	0
132	20240802	182500	6915193	2125	2125	2125	2125	0
133	20240802	182400	6915193	2125	2125	2125	2125	0
134	20240802	182300	6915193	2125	2125	2125	2125	0
135	20240802	182200	6915193	2125	2125	2125	2125	0
136	20240802	182100	6915193	2125	2125	2125	2125	0
137	20240802	182000	6915193	2125	2125	2125	2125	0
138	20240802	181900	6915193	2125	2125	2125	2125	0
139	20240802	181800	6915193	2125	2125	2125	2125	0
140	20240802	181700	6915193	2125	2125	2125	2125	0
141	20240802	181600	6915193	2125	2125	2125	2125	0
142	20240802	181500	6915193	2125	2125	2125	2125	0
143	20240802	181400	6915193	2125	2125	2125	2125	0
144	20240802	181300	6915193	2125	2125	2125	2125	0
145	20240802	181200	6915193	2125	2125	2125	2125	0
146	20240802	181100	6915193	2125	2125	2125	2125	0
147	20240802	181000	6915193	2125	2125	2125	2125	0
148	20240802	180900	6915193	2125	2125	2125	2125	0
149	20240802	180800	6915193	2125	2125	2125	2125	0
150	20240802	180700	6915193	2125	2125	2125	2125	0
151	20240802	180600	6915193	2125	2125	2125	2125	0
152	20240802	180500	6915193	2125	2125	2125	2125	5
153	20240802	180400	6915193	2125	2125	2125	2125	0
154	20240802	180300	6915193	2125	2125	2125	2125	0
155	20240802	180200	6915193	2125	2125	2125	2125	0
156	20240802	180100	6915193	2125	2125	2125	2125	0
157	20240802	180000	6915193	2125	2125	2125	2125	0
158	20240802	175900	6915193	2125	2125	2125	2125	0
159	20240802	175800	6915193	2125	2125	2125	2125	0
160	20240802	175700	6915193	2125	2125	2125	2125	0
161	20240802	175600	6915193	2125	2125	2125	2125	0
162	20240802	175500	6915193	2125	2125	2125	2125	0
163	20240802	175400	6915193	2125	2125	2125	2125	0
164	20240802	175300	6915193	2125	2125	2125	2125	0
165	20240802	175200	6915193	2125	2125	2125	2125	0
166	20240802	175100	6915193	2125	2125	2125	2125	0
167	20240802	175000	6915193	2125	2125	2125	2125	0
168	20240802	174900	6915193	2125	2125	2125	2125	0
169	20240802	174800	6915193	2125	2125	2125	2125	0
170	20240802	174700	6915193	2125	2125	2125	2125	0
171	20240802	174600	6915193	2125	2125	2125	2125	0
172	20240802	174500	6915193	2125	2125	2125	2125	0
173	20240802	174400	6915193	2125	2125	2125	2125	0
174	20240802	174300	6915193	2125	2125	2125	2125	0
175	20240802	174200	6915193	2125	2125	2125	2125	0
176	20240802	174100	6915193	2125	2125	2125	2125	0
177	20240802	174000	6915193	2125	2125	2125	2125	0
178	20240802	173900	6915193	2125	2125	2125	2125	0
179	20240802	173800	6915193	2125	2125	2125	2125	0
180	20240802	173700	6915193	2125	2125	2125	2125	0
181	20240802	173600	6915193	2125	2125	2125	2125	0
182	20240802	173500	6915193	2125	2125	2125	2125	5
183	20240802	173400	6915193	2125	2125	2125	2125	0
184	20240802	173300	6915193	2125	2125	2125	2125	0
185	20240802	173200	6915193	2125	2125	2125	2125	0
186	20240802	173100	6915193	2125	2125	2125	2125	0
187	20240802	173000	6915193	2125	2125	2125	2125	0
188	20240802	172900	6915193	2125	2125	2125	2125	0
189	20240802	172800	6915193	2125	2125	2125	2125	0
190	20240802	172700	6915193	2125	2125	2125	2125	0
191	20240802	172600	6915193	2125	2125	2125	2125	0
192	20240802	172500	6915193	2125	2125	2125	2125	0
193	20240802	172400	6915193	2125	2125	2125	2125	0
194	20240802	172300	6915193	2125	2125	2125	2125	0
195	20240802	172200	6915193	2125	2125	2125	2125	0
196	20240802	172100	6915193	2125	2125	2125	2125	0
197	20240802	172000	6915193	2125	2125	2125	2125	0
198	20240802	171900	6915193	2125	2125	2125	2125	0
199	20240802	171800	6915193	2125	2125	2125	2125	0
200	20240802	171700	6915193	2125	2125	2125	2125	0
201	20240802	171600	6915193	2125	2125	2125	2125	0
202	20240802	171500	6915193	2125	2125	2125	2125	0
203	20240802	171400	6915193	2125	2125	2125	2125	0
204	20240802	171300	6915193	2125	2125	2125	2125	0
205	20240802	171200	6915193	2125	2125	2125	2125	0
206	20240802	171100	6915193	2125	2125	2125	2125	0
207	20240802	171000	6915193	2125	2125	2125	2125	0
208	20240802	170900	6915193	2125	2125	2125	2125	0
209	20240802	170800	6915193	2125	2125	2125	2125	0
210	20240802	170700	6915193	2125	2125	2125	2125	0
211	20240802	170600	6915193	2125	2125	2125	2125	0
212	20240802	170500	6915193	2125	2125	2125	2125	5
213	20240802	170400	6915193	2125	2125	2125	2125	0
214	20240802	170300	6915193	2125	2125	2125	2125	0
215	20240802	170200	6915193	2125	2125	2125	2125	0
216	20240802	170100	6915193	2125	2125	2125	2125	0
217	20240802	170000	6915193	2125	2125	2125	2125	0
218	20240802	165900	6915193	2125	2125	2125	2125	0
219	20240802	165800	6915193	2125	2125	2125	2125	0
220	20240802	165700	6915193	2125	2125	2125	2125	0
221	20240802	165600	6915193	2125	2125	2125	2125	0
222	20240802	165500	6915193	2125	2125	2125	2125	0
223	20240802	165400	6915193	2125	2125	2125	2125	0
224	20240802	165300	6915193	2125	2125	2125	2125	0
225	20240802	165200	6915193	2125	2125	2125	2125	0
226	20240802	165100	6915193	2125	2125	2125	2125	0
227	20240802	165000	6915193	2125	2125	2125	2125	0
228	20240802	164900	6915193	2125	2125	2125	2125	0
229	20240802	164800	6915193	2125	2125	2125	2125	0
230	20240802	164700	6915193	2125	2125	2125	2125	0
231	20240802	164600	6915193	2125	2125	2125	2125	0
232	20240802	164500	6915193	2125	2125	2125	2125	0
233	20240802	164400	6915193	2125	2125	2125	2125	0
234	20240802	164300	6915193	2125	2125	2125	2125	0
235	20240802	164200	6915193	2125	2125	2125	2125	0
236	20240802	164100	6915193	2125	2125	2125	2125	0
237	20240802	164000	6915193	2125	2125	2125	2125	0
238	20240802	163900	6915193	2125	2125	2125	2125	0
239	20240802	163800	6915193	2125	2125	2125	2125	0
240	20240802	163700	6915193	2125	2125	2125	2125	0
241	20240802	163600	6915193	2125	2125	2125	2125	0
242	20240802	163500	6915193	2125	2125	2125	2125	5
243	20240802	163400	6915193	2125	2125	2125	2125	0
244	20240802	163300	6915193	2125	2125	2125	2125	0
245	20240802	163200	6915193	2125	2125	2125	2125	0
246	20240802	163100	6915193	2125	2125	2125	2125	0
247	20240802	163000	6915193	2125	2125	2125	2125	0
248	20240802	162900	6915193	2125	2125	2125	2125	0
249	20240802	162800	6915193	2125	2125	2125	2125	0
250	20240802	162700	6915193	2125	2125	2125	2125	0
251	20240802	162600	6915193	2125	2125	2125	2125	0
252	20240802	162500	6915193	2125	2125	2125	2125	0
253	20240802	162400	6915193	2125	2125	2125	2125	0
254	20240802	162300	6915193	2125	2125	2125	2125	0
255	20240802	162200	6915193	2125	2125	2125	2125	0
256	20240802	162100	6915193	2125	2125	2125	2125	0
257	20240802	162000	6915193	2125	2125	2125	2125	0
258	20240802	161900	6915193	2125	2125	2125	2125	0
259	20240802	161800	6915193	2125	2125	2125	2125	0
260	20240802	161700	6915193	2125	2125	2125	2125	0
261	20240802	161600	6915193	2125	2125	2125	2125	0
262	20240802	161500	6915193	2125	2125	2125	2125	0
263	20240802	161400	6915193	2125	2125	2125	2125	0
264	20240802	161300	6915193	2125	2125	2125	2125	0
265	20240802	161200	6915193	2125	2125	2125	2125	0
266	20240802	161100	6915193	2125	2125	2125	2125	0
267	20240802	161000	6915193	2125	2125	2125	2125	0
268	20240802	160900	6915193	2125	2125	2125	2125	0
269	20240802	160800	6915193	2125	2125	2125	2125	0
270	20240802	160700	6915193	2125	2125	2125	2125	0
271	20240802	160600	6915193	2125	2125	2125	2125	0
272	20240802	160500	6915193	2125	2125	2125	2125	5
273	20240802	160400	6915193	2125	2125	2125	2125	0
274	20240802	160300	6915193	2125	2125	2125	2125	0
275	20240802	160200	6915193	2125	2125	2125	2125	0
276	20240802	160100	6915193	2125	2125	2125	2125	0
277	20240802	160000	6915193	2125	2125	2125	2125	0
278	20240802	155900	6915193	2125	2125	2125	2125	0
279	20240802	155800	6915193	2125	2125	2125	2125	0
280	20240802	155700	6915193	2125	2125	2125	2125	0
281	20240802	155600	6915193	2125	2125	2125	2125	0
282	20240802	155500	6915193	2125	2125	2125	2125	0
283	20240802	155400	6915193	2125	2125	2125	2125	0
284	20240802	155300	6915193	2125	2125	2125	2125	0
285	20240802	155200	6915193	2125	2125	2125	2125	0
286	20240802	155100	6915193	2125	2125	2125	2125	0
287	20240802	155000	6915193	2125	2125	2125	2125	0
288	20240802	154900	6915193	2125	2125	2125	2125	0
289	20240802	154800	6915193	2125	2125	2125	2125	0
290	20240802	154700	6915193	2125	2125	2125	2125	0
291	20240802	154600	6915193	2125	2125	2125	2125	0
292	20240802	154500	6915193	2125	2125	2125	2125	0
293	20240802	154400	6915193	2125	2125	2125	2125	0
294	20240802	154300	6915193	2125	2125	2125	2125	0
295	20240802	154200	6915193	2125	2125	2125	2125	0
296	20240802	154100	6915193	2125	2125	2125	2125	0
297	20240802	154000	6915193	2125	2125	2125	2125	0
298	20240802	153900	6915193	2125	2125	2125	2125	0
299	20240802	153800	6915193	2125	2125	2125	2125	0
300	20240802	153700	6915193	2125	2125	2125	2125	0
301	20240802	153600	6915193	2125	2125	2125	2125	0
302	20240802	153500	6915193	2125	2125	2125	2125	5
303	20240802	153400	6915193	2125	2125	2125	2125	0
304	20240802	153300	6915193	2125	2125	2125	2125	0
305	20240802	153200	6915193	2125	2125	2125	2125	0
306	20240802	153100	6915193	2125	2125	2125	2125	0
307	20240802	153000	6915193	2125	2125	2125	2125	0
308	20240802	152900	6915193	2125	2125	2125	2125	0
309	20240802	152800	6915193	2125	2125	2125	2125	0
310	20240802	152700	6915193	2125	2125	2125	2125	0
311	20240802	152600	6915193	2125	2125	2125	2125	0
312	20240802	152500	6915193	2125	2125	2125	2125	0
313	20240802	152400	6915193	2125	2125	2125	2125	0
314	20240802	152300	6915193	2125	2125	2125	2125	0
315	20240802	152200	6915193	2125	2125	2125	2125	0
316	20240802	152100	6915193	2125	2125	2125	2125	0
317	20240802	152000	6915193	2125	2125	2125	2125	0
318	20240802	151900	6915193	2125	2125	2125	2125	0
319	20240802	151800	6915193	2125	2125	2125	2125	0
320	20240802	151700	6915193	2125	2125	2125	2125	0
321	20240802	151600	6915193	2125	2125	2125	2125	0
322	20240802	151500	6915193	2125	2125	2125	2125	0
323	20240802	151400	6915193	2125	2125	2125	2125	0
324	20240802	151300	6915193	2125	2125	2125	2125	0
325	20240802	151200	6915193	2125	2125	2125	2125	0
326	20240802	151100	6915193	2125	2125	2125	2125	0
327	20240802	151000	6915193	2125	2125	2125	2125	0
328	20240802	150900	6915193	2125	2125	2125	2125	0
329	20240802	150800	6915193	2125	2125	2125	2125	0
330	20240802	150700	6915193	2125	2125	2125	2125	0
331	20240802	150600	6915193	2125	2125	2125	2125	0
332	20240802	150500	6915193	2125	2125	2125	2125	0
333	20240802	150400	6915193	2125	2125	2125	2125	0
334	20240802	150300	6915193	2125	2125	2125	2125	0
335	20240802	150200	6915193	2125	2125	2125	2125	0
336	20240802	150100	6915193	2125	2125	2125	2125	0
337	20240802	150000	6915193	2125	2125	2125	2125	0
338	20240802	145900	6915193	2125	2125	2125	2125	0
339	20240802	145800	6915193	2125	2125	2125	2125	0
340	20240802	145700	6915193	2125	2125	2125	2125	0
341	20240802	145600	6915193	2125	2125	2125	2125	0
342	20240802	145500	6915193	2125	2125	2125	2125	0
343	20240802	145400	6915193	2125	2125	2125	2125	0
344	20240802	145300	6915193	2125	2125	2125	2125	0
345	20240802	145200	6915193	2125	2125	2125	2125	0
346	20240802	145100	6915193	2125	2125	2125	2125	0
347	20240802	145000	6915193	2125	2125	2125	2125	0
348	20240802	144900	6915193	2125	2125	2125	2125	0
349	20240802	144800	6915193	2125	2125	2125	2125	0
350	20240802	144700	6915193	2125	2125	2125	2125	0
351	20240802	144600	6915193	2125	2125	2125	2125	0
352	20240802	144500	6915193	2125	2125	2125	2125	0
353	20240802	144400	6915193	2125	2125	2125	2125	0
354	20240802	144300	6915193	2125	2125	2125	2125	0
355	20240802	144200	6915193	2125	2125	2125	2125	0
356	20240802	144100	6915193	2125	2125	2125	2125	0
357	20240802	144000	6915193	2125	2125	2125	2125	0
358	20240802	143900	6915193	2125	2125	2125	2125	0
359	20240802	143800	6915193	2125	2125	2125	2125	0
360	20240802	143700	6915193	2125	2125	2125	2125	0
361	20240802	143600	6915193	2125	2125	2125	2125	0
362	20240802	143500	6915193	2125	2125	2125	2125	0
363	20240802	143400	6915193	2125	2125	2125	2125	0
364	20240802	143300	6915193	2125	2125	2125	2125	0
365	20240802	143200	6915193	2125	2125	2125	2125	0
366	20240802	143100	6915193	2125	2125	2125	2125	0
367	20240802	143000	6915193	2125	2125	2125	2125	0
368	20240802	142900	6915193	2125	2125	2125	2125	0
369	20240802	142800	6915193	2125	2125	2125	2125	0
370	20240802	142700	6915193	2125	2125	2125	2125	0
371	20240802	142600	6915193	2125	2125	2125	2125	0
372	20240802	142500	6915193	2125	2125	2125	2125	0
373	20240802	142400	6915193	2125	2125	2125	2125	0
374	20240802	142300	6915193	2125	2125	2125	2125	0
375	20240802	142200	6915193	2125	2125	2125	2125	0
376	20240802	142100	6915193	2125	2125	2125	2125	0
377	20240802	142000	6915193	2125	2125	2125	2125	0
378	20240802	141900	6915193	2125	2125	2125	2125	0
379	20240802	141800	6915193	2125	2125	2125	2125	0
380	20240802	141700	6915193	2125	2125	2125	2125	0
381	20240802	141600	6915193	2125	2125	2125	2125	0
382	20240802	141500	6915193	2125	2125	2125	2125	0
383	20240802	141400	6915193	2125	2125	2125	2125	0
384	20240802	141300	6915193	2125	2125	2125	2125	0
385	20240802	141200	6915193	2125	2125	2125	2125	0
386	20240802	141100	6915193	2125	2125	2125	2125	0
387	20240802	141000	6915193	2125	2125	2125	2125	0
388	20240802	140900	6915193	2125	2125	2125	2125	0
389	20240802	140800	6915193	2125	2125	2125	2125	0
390	20240802	140700	6915193	2125	2125	2125	2125	0
391	20240802	140600	6915193	2125	2125	2125	2125	0
392	20240802	140500	6915193	2125	2125	2125	2125	0
393	20240802	140400	6915193	2125	2125	2125	2125	0
394	20240802	140300	6915193	2125	2125	2125	2125	0
395	20240802	140200	6915193	2125	2125	2125	2125	0
396	20240802	140100	6915193	2125	2125	2125	2125	0
397	20240802	140000	6915193	2125	2125	2125	2125	0
398	20240802	135900	6915193	2125	2125	2125	2125	0
399	20240802	135800	6915193	2125	2125	2125	2125	0
400	20240802	135700	6915193	2125	2125	2125	2125	0
401	20240802	135600	6915193	2125	2125	2125	2125	0
402	20240802	135500	6915193	2125	2125	2125	2125	0
403	20240802	135400	6915193	2125	2125	2125	2125	0
404	20240802	135300	6915193	2125	2125	2125	2125	0
405	20240802	135200	6915193	2125	2125	2125	2125	0
406	20240802	135100	6915193	2125	2125	2125	2125	0
407	20240802	135000	6915193	2125	2125	2125	2125	0
408	20240802	134900	6915193	2125	2125	2125	2125	0
409	20240802	134800	6915193	2125	2125	2125	2125	0
410	20240802	134700	6915193	2125	2125	2125	2125	0
411	20240802	134600	6915193	2125	2125	2125	2125	0
412	20240802	134500	6915193	2125	2125	2125	2125	0
413	20240802	134400	6915193	2125	2125	2125	2125	0
414	20240802	134300	6915193	2125	2125	2125	2125	0
415	20240802	134200	6915193	2125	2125	2125	2125	0
416	20240802	134100	6915193	2125	2125	2125	2125	0
417	20240802	134000	6915193	2125	2125	2125	2125	0
418	20240802	133900	6915193	2125	2125	2125	2125	0
419	20240802	133800	6915193	2125	2125	2125	2125	0
420	20240802	133700	6915193	2125	2125	2125	2125	0
421	20240802	133600	6915193	2125	2125	2125	2125	0
422	20240802	133500	6915193	2125	2125	2125	2125	0
423	20240802	133400	6915193	2125	2125	2125	2125	0
424	20240802	133300	6915193	2125	2125	2125	2125	0
425	20240802	133200	6915193	2125	2125	2125	2125	0
426	20240802	133100	6915193	2125	2125	2125	2125	0
427	20240802	133000	6915193	2125	2125	2125	2125	0
428	20240802	132900	6915193	2125	2125	2125	2125	0
429	20240802	132800	6915193	2125	2125	2125	2125	0
430	20240802	132700	6915193	2125	2125	2125	2125	0
431	20240802	132600	6915193	2125	2125	2125	2125	0
432	20240802	132500	6915193	2125	2125	2125	2125	0
433	20240802	132400	6915193	2125	2125	2125	2125	0
434	20240802	132300	6915193	2125	2125	2125	2125	0
435	20240802	132200	6915193	2125	2125	2125	2125	0
436	20240802	132100	6915193	2125	2125	2125	2125	0
437	20240802	132000	6915193	2125	2125	2125	2125	0
438	20240802	131900	6915193	2125	2125	2125	2125	0
439	20240802	131800	6915193	2125	2125	2125	2125	0
440	20240802	131700	6915193	2125	2125	2125	2125	0
441	20240802	131600	6915193	2125	2125	2125	2125	0
442	20240802	131500	6915193	2125	2125	2125	2125	0
443	20240802	131400	6915193	2125	2125	2125	2125	0
444	20240802	131300	6915193	2125	2125	2125	2125	0
445	20240802	131200	6915193	2125	2125	2125	2125	0
446	20240802	131100	6915193	2125	2125	2125	2125	0
447	20240802	131000	6915193	2125	2125	2125	2125	0
448	20240802	130900	6915193	2125	2125	2125	2125	0
449	20240802	130800	6915193	2125	2125	2125	2125	0
450	20240802	130700	6915193	2125	2125	2125	2125	0
451	20240802	130600	6915193	2125	2125	2125	2125	0
452	20240802	130500	6915193	2125	2125	2125	2125	0
453	20240802	130400	6915193	2125	2125	2125	2125	0
454	20240802	130300	6915193	2125	2125	2125	2125	0
455	20240802	130200	6915193	2125	2125	2125	2125	0
456	20240802	130100	6915193	2125	2125	2125	2125	0
457	20240802	130000	6915193	2125	2125	2125	2125	0
458	20240802	125900	6915193	2125	2125	2125	2125	0
459	20240802	125800	6915193	2125	2125	2125	2125	0
460	20240802	125700	6915193	2125	2125	2125	2125	0
461	20240802	125600	6915193	2125	2125	2125	2125	0
462	20240802	125500	6915193	2125	2125	2125	2125	5
463	20240802	125400	6904568	2000	2000	2000	2000	0
464	20240802	125300	6904568	2000	2000	2000	2000	0
465	20240802	125200	6904568	2000	2000	2000	2000	10
466	20240802	125100	6884568	2140	2140	2140	2140	0
467	20240802	125000	6884568	2140	2140	2140	2140	0
468	20240802	124900	6884568	2140	2140	2140	2140	0
469	20240802	124800	6884568	2140	2140	2140	2140	0
470	20240802	124700	6884568	2140	2140	2140	2140	0
471	20240802	124600	6884568	2140	2140	2140	2140	0
472	20240802	124500	6884568	2140	2140	2140	2140	0
473	20240802	124400	6884568	2140	2140	2140	2140	0
474	20240802	124300	6884568	2140	2140	2140	2140	0
475	20240802	124200	6884568	2140	2140	2140	2140	0
476	20240802	124100	6884568	2140	2140	2140	2140	0
477	20240802	124000	6884568	2140	2140	2140	2140	0
478	20240802	123900	6884568	2140	2140	2140	2140	0
479	20240802	123800	6884568	2140	2140	2140	2140	0
480	20240802	123700	6884568	2140	2140	2140	2140	0
481	20240802	123600	6884568	2140	2140	2140	2140	0
482	20240802	123500	6884568	2140	2140	2140	2140	0
483	20240802	123400	6884568	2140	2140	2140	2140	0
484	20240802	123300	6884568	2140	2140	2140	2140	0
485	20240802	123200	6884568	2140	2140	2140	2140	0
486	20240802	123100	6884568	2140	2140	2140	2140	0
487	20240802	123000	6884568	2140	2140	2140	2140	0
488	20240802	122900	6884568	2140	2140	2140	2140	0
489	20240802	122800	6884568	2140	2140	2140	2140	0
490	20240802	122700	6884568	2140	2140	2140	2140	0
491	20240802	122600	6884568	2140	2140	2140	2140	0
492	20240802	122500	6884568	2140	2140	2140	2140	0
493	20240802	122400	6884568	2140	2140	2140	2140	0
494	20240802	122300	6884568	2140	2140	2140	2140	0
495	20240802	122200	6884568	2140	2140	2140	2140	0
496	20240802	122100	6884568	2140	2140	2140	2140	0
497	20240802	122000	6884568	2140	2140	2140	2140	0
498	20240802	121900	6884568	2140	2140	2140	2140	0
499	20240802	121800	6884568	2140	2140	2140	2140	0
500	20240802	121700	6884568	2140	2140	2140	2140	0
501	20240802	121600	6884568	2140	2140	2140	2140	0
502	20240802	121500	6884568	2140	2140	2140	2140	0
503	20240802	121400	6884568	2140	2140	2140	2140	0
504	20240802	121300	6884568	2140	2140	2140	2140	0
505	20240802	121200	6884568	2140	2140	2140	2140	0
506	20240802	121100	6884568	2140	2140	2140	2140	0
507	20240802	121000	6884568	2140	2140	2140	2140	0
508	20240802	120900	6884568	2140	2140	2140	2140	0
509	20240802	120800	6884568	2140	2140	2140	2140	0
510	20240802	120700	6884568	2140	2140	2140	2140	0
511	20240802	120600	6884568	2140	2140	2140	2140	0
512	20240802	120500	6884568	2140	2140	2140	2140	0
513	20240802	120400	6884568	2140	2140	2140	2140	0
514	20240802	120300	6884568	2140	2140	2140	2140	0
515	20240802	120200	6884568	2140	2140	2140	2140	0
516	20240802	120100	6884568	2140	2140	2140	2140	0
517	20240802	120000	6884568	2140	2140	2140	2140	0
518	20240802	115900	6884568	2140	2140	2140	2140	0
519	20240802	115800	6884568	2140	2140	2140	2140	0
520	20240802	115700	6884568	2140	2140	2140	2140	0
521	20240802	115600	6884568	2140	2140	2140	2140	0
522	20240802	115500	6884568	2140	2140	2140	2140	0
523	20240802	115400	6884568	2140	2140	2140	2140	0
524	20240802	115300	6884568	2140	2140	2140	2140	0
525	20240802	115200	6884568	2140	2140	2140	2140	5
526	20240802	115100	6873868	2100	2100	2100	2100	0
527	20240802	115000	6873868	2100	2100	2100	2100	0
528	20240802	114900	6873868	2100	2100	2100	2100	0
529	20240802	114800	6873868	2100	2100	2100	2100	0
530	20240802	114700	6873868	2100	2100	2100	2100	0
531	20240802	114600	6873868	2100	2100	2100	2100	0
532	20240802	114500	6873868	2100	2100	2100	2100	0
533	20240802	114400	6873868	2100	2100	2100	2100	0
534	20240802	114300	6873868	2100	2100	2100	2100	0
535	20240802	114200	6873868	2100	2100	2100	2100	0
536	20240802	114100	6873868	2100	2100	2100	2100	0
537	20240802	114000	6873868	2100	2100	2100	2100	0
538	20240802	113900	6873868	2100	2100	2100	2100	0
539	20240802	113800	6873868	2100	2100	2100	2100	0
540	20240802	113700	6873868	2100	2100	2100	2100	0
541	20240802	113600	6873868	2100	2100	2100	2100	0
542	20240802	113500	6873868	2100	2100	2100	2100	0
543	20240802	113400	6873868	2100	2100	2100	2100	0
544	20240802	113300	6873868	2100	2100	2100	2100	0
545	20240802	113200	6873868	2100	2100	2100	2100	0
546	20240802	113100	6873868	2100	2100	2100	2100	0
547	20240802	113000	6873868	2100	2100	2100	2100	0
548	20240802	112900	6873868	2100	2100	2100	2100	0
549	20240802	112800	6873868	2100	2100	2100	2100	0
550	20240802	112700	6873868	2100	2100	2100	2100	0
551	20240802	112600	6873868	2100	2100	2100	2100	0
552	20240802	112500	6873868	2100	2100	2100	2100	0
553	20240802	112400	6873868	2100	2100	2100	2100	0
554	20240802	112300	6873868	2100	2100	2100	2100	0
555	20240802	112200	6873868	2100	2100	2100	2100	0
556	20240802	112100	6873868	2100	2100	2100	2100	0
557	20240802	112000	6873868	2100	2100	2100	2100	0
558	20240802	111900	6873868	2100	2100	2100	2100	0
559	20240802	111800	6873868	2100	2100	2100	2100	0
560	20240802	111700	6873868	2100	2100	2100	2100	0
561	20240802	111600	6873868	2100	2100	2100	2100	0
562	20240802	111500	6873868	2100	2100	2100	2100	0
563	20240802	111400	6873868	2100	2100	2100	2100	0
564	20240802	111300	6873868	2100	2100	2100	2100	0
565	20240802	111200	6873868	2100	2100	2100	2100	0
566	20240802	111100	6873868	2100	1800	2100	1800	78
567	20240802	111000	6716068	2100	2100	2100	2100	0
568	20240802	110900	6716068	2100	2100	2100	2100	0
569	20240802	110800	6716068	2100	2100	2100	2100	0
570	20240802	110700	6716068	2100	2100	2100	2100	0
571	20240802	110600	6716068	2100	2100	2100	2100	0
572	20240802	110500	6716068	2100	2100	2100	2100	0
573	20240802	110400	6716068	2100	2100	2100	2100	0
574	20240802	110300	6716068	2100	2100	2100	2100	0
575	20240802	110200	6716068	2100	2100	2100	2100	0
576	20240802	110100	6716068	2100	2100	2100	2100	0
577	20240802	110000	6716068	2100	2100	2100	2100	0
578	20240802	105900	6716068	2100	2100	2100	2100	1
579	20240802	105800	6713968	1622	1801	1801	1622	680
580	20240802	105700	5507566	1900	1900	1900	1900	0
581	20240802	105600	5507566	1900	2000	2000	1900	20
582	20240802	105500	5468566	2100	2100	2100	2100	0
583	20240802	105400	5468566	2100	2100	2100	2100	0
584	20240802	105300	5468566	2100	2100	2100	2100	0
585	20240802	105200	5468566	2100	2100	2100	2100	1
586	20240802	105100	5466466	2160	2160	2160	2160	0
587	20240802	105000	5466466	2160	2160	2160	2160	0
588	20240802	104900	5466466	2160	2160	2160	2160	0
589	20240802	104800	5466466	2160	2160	2160	2160	0
590	20240802	104700	5466466	2160	2160	2160	2160	0
591	20240802	104600	5466466	2160	2160	2160	2160	0
592	20240802	104500	5466466	2160	2160	2160	2160	0
593	20240802	104400	5466466	2160	2160	2160	2160	0
594	20240802	104300	5466466	2160	2160	2160	2160	0
595	20240802	104200	5466466	2160	2160	2160	2160	0
596	20240802	104100	5466466	2160	2160	2160	2160	0
597	20240802	104000	5466466	2160	2160	2160	2160	3
598	20240802	103900	5459986	2170	2170	2170	2170	0
599	20240802	103800	5459986	2170	2170	2170	2170	0
600	20240802	103700	5459986	2170	2170	2170	2170	0
601	20240802	103600	5459986	2170	2170	2170	2170	0
602	20240802	103500	5459986	2170	2170	2170	2170	0
603	20240802	103400	5459986	2170	2170	2170	2170	0
604	20240802	103300	5459986	2170	2170	2170	2170	0
605	20240802	103200	5459986	2170	2170	2170	2170	0
606	20240802	103100	5459986	2170	2170	2170	2170	0
607	20240802	103000	5459986	2170	2170	2170	2170	0
608	20240802	102900	5459986	2170	2170	2170	2170	0
609	20240802	102800	5459986	2170	2170	2170	2170	0
610	20240802	102700	5459986	2170	2170	2170	2170	0
611	20240802	102600	5459986	2170	2170	2170	2170	0
612	20240802	102500	5459986	2170	2170	2170	2170	0
613	20240802	102400	5459986	2170	2170	2170	2170	0
614	20240802	102300	5459986	2170	2170	2170	2170	0
615	20240802	102200	5459986	2170	2170	2170	2170	0
616	20240802	102100	5459986	2170	2170	2170	2170	0
617	20240802	102000	5459986	2170	2170	2170	2170	0
618	20240802	101900	5459986	2170	2170	2170	2170	0
619	20240802	101800	5459986	2170	2170	2170	2170	0
620	20240802	101700	5459986	2170	2170	2170	2170	0
621	20240802	101600	5459986	2170	2170	2170	2170	0
622	20240802	101500	5459986	2170	2170	2170	2170	0
623	20240802	101400	5459986	2170	2170	2170	2170	0
624	20240802	101300	5459986	2170	2170	2170	2170	0
625	20240802	101200	5459986	2170	2170	2170	2170	0
626	20240802	101100	5459986	2170	2170	2170	2170	0
627	20240802	101000	5459986	2170	2170	2170	2170	0
628	20240802	100900	5459986	2170	2170	2170	2170	0
629	20240802	100800	5459986	2170	2000	2170	2000	17
630	20240802	100700	5424816	2000	2000	2000	2000	0
631	20240802	100600	5424816	2000	2000	2000	2000	0
632	20240802	100500	5424816	2000	2000	2000	2000	0
633	20240802	100400	5424816	2000	2000	2000	2000	0
634	20240802	100300	5424816	2000	2000	2000	2000	0
635	20240802	100200	5424816	2000	2000	2000	2000	0
636	20240802	100100	5424816	2000	2000	2000	2000	0
637	20240802	100000	5424816	2000	2000	2000	2000	1
638	20240802	095900	5422816	1995	1995	1995	1995	0
639	20240802	095800	5422816	1995	1995	1995	1995	0
640	20240802	095700	5422816	1995	1995	1995	1995	0
641	20240802	095600	5422816	1995	1995	1995	1995	0
642	20240802	095500	5422816	1995	1995	1995	1995	0
643	20240802	095400	5422816	1995	1995	1995	1995	0
644	20240802	095300	5422816	1995	1995	1995	1995	858
645	20240802	095200	3711106	2000	2000	2000	2000	0
646	20240802	095100	3711106	2000	2000	2000	2000	0
647	20240802	095000	3711106	2000	2000	2000	2000	0
648	20240802	094900	3711106	2000	2000	2000	2000	0
649	20240802	094800	3711106	2000	2000	2000	2000	0
650	20240802	094700	3711106	2000	2000	2000	2000	1
651	20240802	094600	3709106	1995	2000	2000	1995	26
652	20240802	094500	3657226	1995	1995	1995	1995	209
653	20240802	094400	3240271	1995	1995	1995	1995	1
654	20240802	094300	3238276	1995	1995	1995	1995	502
655	20240802	094200	2236786	1900	1900	1900	1900	106
656	20240802	094100	2035386	1996	1996	1996	1996	0
657	20240802	094000	2035386	1996	1996	1996	1996	0
658	20240802	093900	2035386	1996	1996	1996	1996	0
659	20240802	093800	2035386	1996	1996	1996	1996	0
660	20240802	093700	2035386	1996	1996	1996	1996	0
661	20240802	093600	2035386	1996	1996	1996	1996	0
662	20240802	093500	2035386	1996	1996	1996	1996	0
663	20240802	093400	2035386	1996	1996	1996	1996	0
664	20240802	093300	2035386	1996	1996	1996	1996	0
665	20240802	093200	2035386	1996	1996	1996	1996	0
666	20240802	093100	2035386	1996	1996	1996	1996	0
667	20240802	093000	2035386	1996	1996	1996	1996	0
668	20240802	092900	2035386	1996	1996	1996	1996	0
669	20240802	092800	2035386	1996	1996	1996	1996	0
670	20240802	092700	2035386	1996	1996	1996	1996	0
671	20240802	092600	2035386	1996	1996	1996	1996	0
672	20240802	092500	2035386	1996	1996	1996	1996	0
673	20240802	092400	2035386	1996	1996	1996	1996	0
674	20240802	092300	2035386	1996	1996	1996	1996	0
675	20240802	092200	2035386	1996	1996	1996	1996	0
676	20240802	092100	2035386	1996	1996	1996	1996	0
677	20240802	092000	2035386	1996	1996	1996	1996	0
678	20240802	091900	2035386	1996	1996	1996	1996	0
679	20240802	091800	2035386	1996	1996	1996	1996	0
680	20240802	091700	2035386	1996	1996	1996	1996	0
681	20240802	091600	2035386	1996	1996	1996	1996	0
682	20240802	091500	2035386	1996	1996	1996	1996	0
683	20240802	091400	2035386	1996	1996	1996	1996	0
684	20240802	091300	2035386	1996	1996	1996	1996	0
685	20240802	091200	2035386	1996	1996	1996	1996	0
686	20240802	091100	2035386	1996	1996	1996	1996	0
687	20240802	091000	2035386	1996	1800	1996	1800	7
688	20240802	090900	2022590	1800	1800	1800	1800	1
689	20240802	090800	2020790	1999	1999	1999	1800	203
690	20240802	090700	1615192	1999	1999	1999	1999	0
691	20240802	090600	1615192	1999	1999	1999	1999	0
692	20240802	090500	1615192	1999	1999	1999	1999	0
693	20240802	090400	1615192	1999	1999	1999	1999	806
694	20240802	090300	3998	1999	1999	1999	1999	0
695	20240802	090200	3998	1999	1999	1999	1999	0
696	20240802	090100	3998	1999	1999	1999	1999	0
697	20240802	090000	3998	1999	1999	1999	1999	2