31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201400 | 13952632709 | 882 | 882 | 882 | 882 | 133633 |
| 3 | 20230704 | 201300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 4 | 20230704 | 201200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 5 | 20230704 | 201100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 6 | 20230704 | 201000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 7 | 20230704 | 200900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 8 | 20230704 | 200800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 9 | 20230704 | 200700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 10 | 20230704 | 200600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 11 | 20230704 | 200500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 12 | 20230704 | 200400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 13 | 20230704 | 200300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 14 | 20230704 | 200200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 15 | 20230704 | 200100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 16 | 20230704 | 200000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 17 | 20230704 | 195900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 18 | 20230704 | 195800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 19 | 20230704 | 195700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 20 | 20230704 | 195600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 21 | 20230704 | 195500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 22 | 20230704 | 195400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 23 | 20230704 | 195300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 24 | 20230704 | 195200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 25 | 20230704 | 195100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 26 | 20230704 | 195000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 27 | 20230704 | 194900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 28 | 20230704 | 194800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 29 | 20230704 | 194700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 30 | 20230704 | 194600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 31 | 20230704 | 194500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 32 | 20230704 | 194400 | 13952632709 | 882 | 882 | 882 | 882 | 133633 |
| 33 | 20230704 | 194300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 34 | 20230704 | 194200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 35 | 20230704 | 194100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 36 | 20230704 | 194000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 37 | 20230704 | 193900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 38 | 20230704 | 193800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 39 | 20230704 | 193700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 40 | 20230704 | 193600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 41 | 20230704 | 193500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 42 | 20230704 | 193400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 43 | 20230704 | 193300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 44 | 20230704 | 193200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 45 | 20230704 | 193100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 46 | 20230704 | 193000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 47 | 20230704 | 192900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 48 | 20230704 | 192800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 49 | 20230704 | 192700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 50 | 20230704 | 192600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 51 | 20230704 | 192500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 52 | 20230704 | 192400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 53 | 20230704 | 192300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 54 | 20230704 | 192200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 55 | 20230704 | 192100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 56 | 20230704 | 192000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 57 | 20230704 | 191900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 58 | 20230704 | 191800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 59 | 20230704 | 191700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 60 | 20230704 | 191600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 61 | 20230704 | 191500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 62 | 20230704 | 191400 | 13952632709 | 882 | 882 | 882 | 882 | 133633 |
| 63 | 20230704 | 191300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 64 | 20230704 | 191200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 65 | 20230704 | 191100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 66 | 20230704 | 191000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 67 | 20230704 | 190900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 68 | 20230704 | 190800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 69 | 20230704 | 190700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 70 | 20230704 | 190600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 71 | 20230704 | 190500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 72 | 20230704 | 190400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 73 | 20230704 | 190300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 74 | 20230704 | 190200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 75 | 20230704 | 190100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 76 | 20230704 | 190000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 77 | 20230704 | 185900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 78 | 20230704 | 185800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 79 | 20230704 | 185700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 80 | 20230704 | 185600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 81 | 20230704 | 185500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 82 | 20230704 | 185400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 83 | 20230704 | 185300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 84 | 20230704 | 185200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 85 | 20230704 | 185100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 86 | 20230704 | 185000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 87 | 20230704 | 184900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 88 | 20230704 | 184800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 89 | 20230704 | 184700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 90 | 20230704 | 184600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 91 | 20230704 | 184500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 92 | 20230704 | 184400 | 13952632709 | 882 | 882 | 882 | 882 | 133633 |
| 93 | 20230704 | 184300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 94 | 20230704 | 184200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 95 | 20230704 | 184100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 96 | 20230704 | 184000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 97 | 20230704 | 183900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 98 | 20230704 | 183800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 99 | 20230704 | 183700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 100 | 20230704 | 183600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 101 | 20230704 | 183500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 102 | 20230704 | 183400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 103 | 20230704 | 183300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 104 | 20230704 | 183200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 105 | 20230704 | 183100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 106 | 20230704 | 183000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 107 | 20230704 | 182900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 108 | 20230704 | 182800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 109 | 20230704 | 182700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 110 | 20230704 | 182600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 111 | 20230704 | 182500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 112 | 20230704 | 182400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 113 | 20230704 | 182300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 114 | 20230704 | 182200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 115 | 20230704 | 182100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 116 | 20230704 | 182000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 117 | 20230704 | 181900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 118 | 20230704 | 181800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 119 | 20230704 | 181700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 120 | 20230704 | 181600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 121 | 20230704 | 181500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 122 | 20230704 | 181400 | 13952632709 | 882 | 882 | 882 | 882 | 133633 |
| 123 | 20230704 | 181300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 124 | 20230704 | 181200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 125 | 20230704 | 181100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 126 | 20230704 | 181000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 127 | 20230704 | 180900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 128 | 20230704 | 180800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 129 | 20230704 | 180700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 130 | 20230704 | 180600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 131 | 20230704 | 180500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 132 | 20230704 | 180400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 133 | 20230704 | 180300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 134 | 20230704 | 180200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 135 | 20230704 | 180100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 136 | 20230704 | 180000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 137 | 20230704 | 175900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 138 | 20230704 | 175800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 139 | 20230704 | 175700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 140 | 20230704 | 175600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 141 | 20230704 | 175500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 142 | 20230704 | 175400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 143 | 20230704 | 175300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 144 | 20230704 | 175200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 145 | 20230704 | 175100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 146 | 20230704 | 175000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 147 | 20230704 | 174900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 148 | 20230704 | 174800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 149 | 20230704 | 174700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 150 | 20230704 | 174600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 151 | 20230704 | 174500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 152 | 20230704 | 174400 | 13952632709 | 882 | 882 | 882 | 882 | 133633 |
| 153 | 20230704 | 174300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 154 | 20230704 | 174200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 155 | 20230704 | 174100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 156 | 20230704 | 174000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 157 | 20230704 | 173900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 158 | 20230704 | 173800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 159 | 20230704 | 173700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 160 | 20230704 | 173600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 161 | 20230704 | 173500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 162 | 20230704 | 173400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 163 | 20230704 | 173300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 164 | 20230704 | 173200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 165 | 20230704 | 173100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 166 | 20230704 | 173000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 167 | 20230704 | 172900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 168 | 20230704 | 172800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 169 | 20230704 | 172700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 170 | 20230704 | 172600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 171 | 20230704 | 172500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 172 | 20230704 | 172400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 173 | 20230704 | 172300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 174 | 20230704 | 172200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 175 | 20230704 | 172100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 176 | 20230704 | 172000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 177 | 20230704 | 171900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 178 | 20230704 | 171800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 179 | 20230704 | 171700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 180 | 20230704 | 171600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 181 | 20230704 | 171500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 182 | 20230704 | 171400 | 13952632709 | 882 | 882 | 882 | 882 | 133633 |
| 183 | 20230704 | 171300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 184 | 20230704 | 171200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 185 | 20230704 | 171100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 186 | 20230704 | 171000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 187 | 20230704 | 170900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 188 | 20230704 | 170800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 189 | 20230704 | 170700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 190 | 20230704 | 170600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 191 | 20230704 | 170500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 192 | 20230704 | 170400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 193 | 20230704 | 170300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 194 | 20230704 | 170200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 195 | 20230704 | 170100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 196 | 20230704 | 170000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 197 | 20230704 | 165900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 198 | 20230704 | 165800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 199 | 20230704 | 165700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 200 | 20230704 | 165600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 201 | 20230704 | 165500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 202 | 20230704 | 165400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 203 | 20230704 | 165300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 204 | 20230704 | 165200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 205 | 20230704 | 165100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 206 | 20230704 | 165000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 207 | 20230704 | 164900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 208 | 20230704 | 164800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 209 | 20230704 | 164700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 210 | 20230704 | 164600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 211 | 20230704 | 164500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 212 | 20230704 | 164400 | 13952632709 | 882 | 882 | 882 | 882 | 133633 |
| 213 | 20230704 | 164300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 214 | 20230704 | 164200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 215 | 20230704 | 164100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 216 | 20230704 | 164000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 217 | 20230704 | 163900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 218 | 20230704 | 163800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 219 | 20230704 | 163700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 220 | 20230704 | 163600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 221 | 20230704 | 163500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 222 | 20230704 | 163400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 223 | 20230704 | 163300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 224 | 20230704 | 163200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 225 | 20230704 | 163100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 226 | 20230704 | 163000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 227 | 20230704 | 162900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 228 | 20230704 | 162800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 229 | 20230704 | 162700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 230 | 20230704 | 162600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 231 | 20230704 | 162500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 232 | 20230704 | 162400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 233 | 20230704 | 162300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 234 | 20230704 | 162200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 235 | 20230704 | 162100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 236 | 20230704 | 162000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 237 | 20230704 | 161900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 238 | 20230704 | 161800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 239 | 20230704 | 161700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 240 | 20230704 | 161600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 241 | 20230704 | 161500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 242 | 20230704 | 161400 | 13952632709 | 882 | 882 | 882 | 882 | 133633 |
| 243 | 20230704 | 161300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 244 | 20230704 | 161200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 245 | 20230704 | 161100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 246 | 20230704 | 161000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 247 | 20230704 | 160900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 248 | 20230704 | 160800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 249 | 20230704 | 160700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 250 | 20230704 | 160600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 251 | 20230704 | 160500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 252 | 20230704 | 160400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 253 | 20230704 | 160300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 254 | 20230704 | 160200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 255 | 20230704 | 160100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 256 | 20230704 | 160000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 257 | 20230704 | 155900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 258 | 20230704 | 155800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 259 | 20230704 | 155700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 260 | 20230704 | 155600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 261 | 20230704 | 155500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 262 | 20230704 | 155400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 263 | 20230704 | 155300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 264 | 20230704 | 155200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 265 | 20230704 | 155100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 266 | 20230704 | 155000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 267 | 20230704 | 154900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 268 | 20230704 | 154800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 269 | 20230704 | 154700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 270 | 20230704 | 154600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 271 | 20230704 | 154500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 272 | 20230704 | 154400 | 13952632709 | 882 | 882 | 882 | 882 | 133633 |
| 273 | 20230704 | 154300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 274 | 20230704 | 154200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 275 | 20230704 | 154100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 276 | 20230704 | 154000 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 277 | 20230704 | 153900 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 278 | 20230704 | 153800 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 279 | 20230704 | 153700 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 280 | 20230704 | 153600 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 281 | 20230704 | 153500 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 282 | 20230704 | 153400 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 283 | 20230704 | 153300 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 284 | 20230704 | 153200 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 285 | 20230704 | 153100 | 13952632709 | 882 | 882 | 882 | 882 | 0 |
| 286 | 20230704 | 153000 | 13952632709 | 882 | 882 | 882 | 882 | 133633 |
| 287 | 20230704 | 152900 | 13834768403 | 875 | 875 | 875 | 875 | 0 |
| 288 | 20230704 | 152800 | 13834768403 | 875 | 875 | 875 | 875 | 0 |
| 289 | 20230704 | 152700 | 13834768403 | 875 | 875 | 875 | 875 | 0 |
| 290 | 20230704 | 152600 | 13834768403 | 875 | 875 | 875 | 875 | 0 |
| 291 | 20230704 | 152500 | 13834768403 | 875 | 875 | 875 | 875 | 0 |
| 292 | 20230704 | 152400 | 13834768403 | 875 | 875 | 875 | 875 | 0 |
| 293 | 20230704 | 152300 | 13834768403 | 875 | 875 | 875 | 875 | 0 |
| 294 | 20230704 | 152200 | 13834768403 | 875 | 875 | 875 | 875 | 0 |
| 295 | 20230704 | 152100 | 13834768403 | 875 | 875 | 875 | 875 | 0 |
| 296 | 20230704 | 152000 | 13834768403 | 875 | 875 | 875 | 875 | 0 |
| 297 | 20230704 | 151900 | 13834768403 | 875 | 873 | 879 | 870 | 42805 |
| 298 | 20230704 | 151800 | 13797266584 | 869 | 871 | 872 | 869 | 23993 |
| 299 | 20230704 | 151700 | 13776385233 | 871 | 872 | 872 | 870 | 13136 |
| 300 | 20230704 | 151600 | 13764942280 | 872 | 877 | 877 | 872 | 6115 |
| 301 | 20230704 | 151500 | 13759604504 | 877 | 873 | 878 | 870 | 27597 |
| 302 | 20230704 | 151400 | 13735514069 | 874 | 874 | 875 | 873 | 2775 |
| 303 | 20230704 | 151300 | 13733088872 | 874 | 874 | 875 | 874 | 7291 |
| 304 | 20230704 | 151200 | 13726714962 | 875 | 876 | 877 | 874 | 6562 |
| 305 | 20230704 | 151100 | 13720973053 | 875 | 877 | 877 | 875 | 8461 |
| 306 | 20230704 | 151000 | 13713568524 | 877 | 875 | 879 | 873 | 22070 |
| 307 | 20230704 | 150900 | 13694256706 | 875 | 879 | 879 | 874 | 10088 |
| 308 | 20230704 | 150800 | 13685406724 | 879 | 875 | 879 | 875 | 5183 |
| 309 | 20230704 | 150700 | 13680853511 | 875 | 877 | 878 | 875 | 5565 |
| 310 | 20230704 | 150600 | 13675975425 | 878 | 879 | 879 | 877 | 4715 |
| 311 | 20230704 | 150500 | 13671837506 | 879 | 878 | 880 | 877 | 7705 |
| 312 | 20230704 | 150400 | 13665065300 | 875 | 874 | 878 | 874 | 18809 |
| 313 | 20230704 | 150300 | 13648610744 | 874 | 877 | 877 | 874 | 14473 |
| 314 | 20230704 | 150200 | 13635938168 | 877 | 879 | 879 | 874 | 14465 |
| 315 | 20230704 | 150100 | 13623256243 | 880 | 879 | 880 | 879 | 1479 |
| 316 | 20230704 | 150000 | 13621956166 | 875 | 880 | 880 | 875 | 17404 |
| 317 | 20230704 | 145900 | 13606689300 | 879 | 879 | 880 | 879 | 1116 |
| 318 | 20230704 | 145800 | 13605708290 | 876 | 878 | 880 | 873 | 5663 |
| 319 | 20230704 | 145700 | 13600751355 | 880 | 880 | 881 | 880 | 9328 |
| 320 | 20230704 | 145600 | 13592541511 | 880 | 880 | 880 | 877 | 11704 |
| 321 | 20230704 | 145500 | 13582253358 | 880 | 877 | 880 | 877 | 5926 |
| 322 | 20230704 | 145400 | 13577055609 | 875 | 878 | 880 | 875 | 9712 |
| 323 | 20230704 | 145300 | 13568542537 | 881 | 876 | 881 | 876 | 26902 |
| 324 | 20230704 | 145200 | 13544910407 | 877 | 875 | 877 | 874 | 1969 |
| 325 | 20230704 | 145100 | 13543189445 | 877 | 877 | 877 | 874 | 1102 |
| 326 | 20230704 | 145000 | 13542225991 | 873 | 877 | 877 | 872 | 5867 |
| 327 | 20230704 | 144900 | 13537091270 | 878 | 878 | 879 | 877 | 3879 |
| 328 | 20230704 | 144800 | 13533684919 | 878 | 875 | 879 | 875 | 3384 |
| 329 | 20230704 | 144700 | 13530718370 | 875 | 872 | 875 | 872 | 4956 |
| 330 | 20230704 | 144600 | 13526383475 | 872 | 872 | 876 | 871 | 5386 |
| 331 | 20230704 | 144500 | 13521682206 | 872 | 872 | 872 | 870 | 4183 |
| 332 | 20230704 | 144400 | 13518034632 | 868 | 872 | 873 | 868 | 7175 |
| 333 | 20230704 | 144300 | 13511793986 | 872 | 869 | 873 | 869 | 15943 |
| 334 | 20230704 | 144200 | 13497911556 | 869 | 872 | 873 | 865 | 23909 |
| 335 | 20230704 | 144100 | 13477172195 | 873 | 878 | 880 | 867 | 33827 |
| 336 | 20230704 | 144000 | 13447694842 | 880 | 881 | 881 | 878 | 763 |
| 337 | 20230704 | 143900 | 13447023646 | 881 | 881 | 882 | 876 | 5840 |
| 338 | 20230704 | 143800 | 13441891720 | 880 | 878 | 880 | 875 | 17096 |
| 339 | 20230704 | 143700 | 13426877993 | 878 | 880 | 880 | 877 | 4937 |
| 340 | 20230704 | 143600 | 13422542533 | 879 | 881 | 882 | 879 | 6246 |
| 341 | 20230704 | 143500 | 13417045004 | 881 | 882 | 882 | 881 | 4658 |
| 342 | 20230704 | 143400 | 13412940907 | 881 | 880 | 882 | 879 | 12323 |
| 343 | 20230704 | 143300 | 13402096558 | 880 | 882 | 882 | 878 | 4315 |
| 344 | 20230704 | 143200 | 13398303546 | 880 | 881 | 882 | 878 | 5593 |
| 345 | 20230704 | 143100 | 13393383949 | 881 | 882 | 882 | 879 | 3378 |
| 346 | 20230704 | 143000 | 13390407383 | 880 | 881 | 883 | 880 | 10177 |
| 347 | 20230704 | 142900 | 13381434800 | 881 | 880 | 884 | 879 | 11482 |
| 348 | 20230704 | 142800 | 13371311763 | 880 | 885 | 886 | 880 | 18313 |
| 349 | 20230704 | 142700 | 13355111658 | 884 | 876 | 885 | 873 | 72905 |
| 350 | 20230704 | 142600 | 13290891248 | 878 | 878 | 880 | 878 | 18684 |
| 351 | 20230704 | 142500 | 13274469923 | 879 | 878 | 879 | 876 | 3419 |
| 352 | 20230704 | 142400 | 13271472004 | 878 | 877 | 878 | 877 | 6088 |
| 353 | 20230704 | 142300 | 13266129855 | 877 | 873 | 879 | 873 | 25039 |
| 354 | 20230704 | 142200 | 13244202036 | 873 | 875 | 875 | 870 | 11521 |
| 355 | 20230704 | 142100 | 13234158568 | 875 | 875 | 876 | 874 | 11650 |
| 356 | 20230704 | 142000 | 13223971972 | 875 | 873 | 875 | 873 | 9320 |
| 357 | 20230704 | 141900 | 13215825924 | 874 | 872 | 874 | 872 | 3596 |
| 358 | 20230704 | 141800 | 13212687023 | 873 | 871 | 873 | 869 | 13521 |
| 359 | 20230704 | 141700 | 13200906911 | 872 | 873 | 873 | 870 | 29603 |
| 360 | 20230704 | 141600 | 13175118602 | 873 | 876 | 876 | 873 | 11903 |
| 361 | 20230704 | 141500 | 13164704513 | 877 | 874 | 877 | 871 | 26067 |
| 362 | 20230704 | 141400 | 13141898890 | 875 | 870 | 875 | 870 | 11455 |
| 363 | 20230704 | 141300 | 13131899039 | 873 | 869 | 873 | 869 | 5196 |
| 364 | 20230704 | 141200 | 13127375071 | 869 | 869 | 872 | 866 | 3615 |
| 365 | 20230704 | 141100 | 13124235122 | 865 | 865 | 869 | 864 | 51508 |
| 366 | 20230704 | 141000 | 13079648108 | 865 | 871 | 871 | 865 | 12416 |
| 367 | 20230704 | 140900 | 13068895965 | 871 | 872 | 872 | 868 | 47752 |
| 368 | 20230704 | 140800 | 13027423345 | 872 | 869 | 876 | 869 | 10450 |
| 369 | 20230704 | 140700 | 13018324418 | 869 | 873 | 873 | 868 | 11862 |
| 370 | 20230704 | 140600 | 13008011970 | 870 | 873 | 874 | 869 | 21804 |
| 371 | 20230704 | 140500 | 12989029764 | 873 | 874 | 876 | 873 | 2912 |
| 372 | 20230704 | 140400 | 12986484956 | 874 | 876 | 876 | 868 | 23036 |
| 373 | 20230704 | 140300 | 12966413437 | 876 | 877 | 878 | 874 | 12470 |
| 374 | 20230704 | 140200 | 12955479693 | 876 | 877 | 877 | 873 | 4673 |
| 375 | 20230704 | 140100 | 12951392129 | 876 | 870 | 876 | 869 | 29933 |
| 376 | 20230704 | 140000 | 12925317634 | 870 | 875 | 875 | 870 | 6533 |
| 377 | 20230704 | 135900 | 12919631463 | 871 | 871 | 875 | 871 | 16950 |
| 378 | 20230704 | 135800 | 12904858027 | 871 | 871 | 874 | 870 | 10765 |
| 379 | 20230704 | 135700 | 12895485391 | 869 | 871 | 874 | 869 | 26753 |
| 380 | 20230704 | 135600 | 12872198060 | 871 | 872 | 874 | 870 | 39368 |
| 381 | 20230704 | 135500 | 12837922275 | 872 | 874 | 874 | 871 | 3925 |
| 382 | 20230704 | 135400 | 12834497852 | 874 | 870 | 875 | 870 | 4476 |
| 383 | 20230704 | 135300 | 12830591122 | 870 | 874 | 874 | 870 | 9673 |
| 384 | 20230704 | 135200 | 12822166388 | 870 | 871 | 876 | 869 | 69761 |
| 385 | 20230704 | 135100 | 12761483547 | 872 | 878 | 878 | 872 | 18456 |
| 386 | 20230704 | 135000 | 12745332170 | 875 | 885 | 887 | 874 | 38849 |
| 387 | 20230704 | 134900 | 12711266290 | 887 | 875 | 887 | 873 | 122202 |
| 388 | 20230704 | 134800 | 12603405279 | 875 | 873 | 877 | 873 | 45893 |
| 389 | 20230704 | 134700 | 12563270596 | 873 | 872 | 873 | 870 | 21716 |
| 390 | 20230704 | 134600 | 12544355944 | 871 | 869 | 872 | 869 | 6629 |
| 391 | 20230704 | 134500 | 12538581427 | 870 | 869 | 876 | 868 | 29987 |
| 392 | 20230704 | 134400 | 12512437437 | 869 | 868 | 872 | 865 | 79557 |
| 393 | 20230704 | 134300 | 12443559664 | 868 | 867 | 869 | 864 | 63354 |
| 394 | 20230704 | 134200 | 12388686313 | 867 | 876 | 876 | 867 | 30506 |
| 395 | 20230704 | 134100 | 12362161331 | 876 | 871 | 876 | 868 | 61364 |
| 396 | 20230704 | 134000 | 12308707709 | 870 | 873 | 873 | 870 | 10858 |
| 397 | 20230704 | 133900 | 12299259296 | 870 | 869 | 877 | 869 | 36728 |
| 398 | 20230704 | 133800 | 12267247399 | 869 | 871 | 874 | 866 | 124994 |
| 399 | 20230704 | 133700 | 12158667205 | 870 | 872 | 875 | 869 | 71312 |
| 400 | 20230704 | 133600 | 12096584322 | 872 | 877 | 877 | 872 | 27879 |
| 401 | 20230704 | 133500 | 12072211807 | 877 | 878 | 878 | 876 | 10643 |
| 402 | 20230704 | 133400 | 12062881779 | 875 | 873 | 878 | 873 | 35909 |
| 403 | 20230704 | 133300 | 12031456846 | 872 | 875 | 875 | 871 | 74092 |
| 404 | 20230704 | 133200 | 11966827450 | 875 | 875 | 883 | 872 | 93859 |
| 405 | 20230704 | 133100 | 11884413656 | 872 | 881 | 883 | 872 | 99323 |
| 406 | 20230704 | 133000 | 11797252262 | 880 | 880 | 885 | 878 | 91214 |
| 407 | 20230704 | 132900 | 11716985453 | 880 | 888 | 888 | 880 | 49401 |
| 408 | 20230704 | 132800 | 11673304123 | 888 | 895 | 895 | 888 | 69483 |
| 409 | 20230704 | 132700 | 11611359933 | 895 | 893 | 900 | 891 | 114348 |
| 410 | 20230704 | 132600 | 11509054719 | 891 | 884 | 900 | 882 | 84986 |
| 411 | 20230704 | 132500 | 11433437359 | 885 | 886 | 886 | 880 | 68916 |
| 412 | 20230704 | 132400 | 11372663375 | 886 | 890 | 890 | 880 | 176888 |
| 413 | 20230704 | 132300 | 11216455893 | 888 | 888 | 895 | 887 | 92989 |
| 414 | 20230704 | 132200 | 11133741455 | 888 | 893 | 900 | 886 | 77404 |
| 415 | 20230704 | 132100 | 11064706511 | 892 | 904 | 906 | 890 | 141366 |
| 416 | 20230704 | 132000 | 10938015116 | 904 | 904 | 910 | 901 | 116968 |
| 417 | 20230704 | 131900 | 10831967663 | 902 | 897 | 904 | 893 | 85962 |
| 418 | 20230704 | 131800 | 10754803186 | 897 | 885 | 901 | 884 | 121244 |
| 419 | 20230704 | 131700 | 10646404783 | 884 | 910 | 913 | 884 | 294537 |
| 420 | 20230704 | 131600 | 10381035017 | 911 | 905 | 911 | 903 | 69631 |
| 421 | 20230704 | 131500 | 10317887093 | 905 | 910 | 911 | 903 | 94745 |
| 422 | 20230704 | 131400 | 10232081531 | 907 | 916 | 916 | 907 | 72827 |
| 423 | 20230704 | 131300 | 10165621817 | 916 | 912 | 916 | 904 | 121192 |
| 424 | 20230704 | 131200 | 10055180075 | 912 | 907 | 913 | 904 | 105279 |
| 425 | 20230704 | 131100 | 9959600468 | 907 | 915 | 915 | 907 | 161821 |
| 426 | 20230704 | 131000 | 9812110364 | 915 | 922 | 925 | 915 | 143355 |
| 427 | 20230704 | 130900 | 9680238922 | 923 | 908 | 925 | 908 | 200737 |
| 428 | 20230704 | 130800 | 9496523483 | 908 | 915 | 915 | 900 | 191527 |
| 429 | 20230704 | 130700 | 9322833155 | 914 | 918 | 920 | 910 | 147322 |
| 430 | 20230704 | 130600 | 9188218727 | 918 | 926 | 926 | 905 | 309120 |
| 431 | 20230704 | 130500 | 8905430647 | 927 | 930 | 933 | 920 | 354126 |
| 432 | 20230704 | 130400 | 8576580378 | 930 | 919 | 932 | 918 | 362482 |
| 433 | 20230704 | 130300 | 8241437507 | 920 | 927 | 929 | 917 | 358608 |
| 434 | 20230704 | 130200 | 7910885869 | 927 | 936 | 937 | 921 | 644858 |
| 435 | 20230704 | 130100 | 7310174599 | 936 | 895 | 937 | 892 | 1102797 |
| 436 | 20230704 | 130000 | 6294344062 | 895 | 874 | 895 | 870 | 106839 |
| 437 | 20230704 | 125900 | 6199694821 | 874 | 881 | 881 | 874 | 13438 |
| 438 | 20230704 | 125800 | 6187898579 | 881 | 876 | 883 | 876 | 38646 |
| 439 | 20230704 | 125700 | 6153862632 | 875 | 872 | 880 | 871 | 25071 |
| 440 | 20230704 | 125600 | 6131915582 | 872 | 872 | 875 | 870 | 36422 |
| 441 | 20230704 | 125500 | 6100182951 | 872 | 878 | 878 | 870 | 44678 |
| 442 | 20230704 | 125400 | 6061183263 | 878 | 873 | 881 | 872 | 12825 |
| 443 | 20230704 | 125300 | 6049943959 | 873 | 877 | 879 | 871 | 77426 |
| 444 | 20230704 | 125200 | 5982239970 | 877 | 888 | 888 | 876 | 69759 |
| 445 | 20230704 | 125100 | 5920651542 | 888 | 883 | 892 | 883 | 65971 |
| 446 | 20230704 | 125000 | 5862021008 | 882 | 882 | 890 | 880 | 62327 |
| 447 | 20230704 | 124900 | 5806947307 | 883 | 894 | 895 | 880 | 126856 |
| 448 | 20230704 | 124800 | 5694386807 | 893 | 898 | 899 | 889 | 187572 |
| 449 | 20230704 | 124700 | 5526523069 | 897 | 880 | 898 | 879 | 247050 |
| 450 | 20230704 | 124600 | 5306575793 | 876 | 888 | 895 | 876 | 151806 |
| 451 | 20230704 | 124500 | 5172231344 | 884 | 871 | 889 | 865 | 113924 |
| 452 | 20230704 | 124400 | 5072602791 | 871 | 875 | 877 | 865 | 85037 |
| 453 | 20230704 | 124300 | 4998585409 | 875 | 867 | 882 | 867 | 92620 |
| 454 | 20230704 | 124200 | 4917742811 | 869 | 877 | 887 | 867 | 172717 |
| 455 | 20230704 | 124100 | 4765931588 | 876 | 889 | 902 | 873 | 426324 |
| 456 | 20230704 | 124000 | 4385681640 | 891 | 887 | 896 | 881 | 420914 |
| 457 | 20230704 | 123900 | 4011189676 | 887 | 859 | 890 | 859 | 282870 |
| 458 | 20230704 | 123800 | 3762713838 | 859 | 853 | 863 | 851 | 67007 |
| 459 | 20230704 | 123700 | 3705249564 | 854 | 854 | 859 | 843 | 72447 |
| 460 | 20230704 | 123600 | 3643670221 | 853 | 859 | 863 | 851 | 150127 |
| 461 | 20230704 | 123500 | 3515220703 | 862 | 869 | 877 | 859 | 303866 |
| 462 | 20230704 | 123400 | 3250889087 | 865 | 848 | 870 | 847 | 182790 |
| 463 | 20230704 | 123300 | 3094125987 | 848 | 848 | 848 | 847 | 3060 |
| 464 | 20230704 | 123200 | 3091532207 | 846 | 844 | 849 | 843 | 7852 |
| 465 | 20230704 | 123100 | 3084884458 | 845 | 847 | 848 | 845 | 17913 |
| 466 | 20230704 | 123000 | 3069716134 | 848 | 846 | 849 | 846 | 16282 |
| 467 | 20230704 | 122900 | 3055906787 | 846 | 845 | 847 | 845 | 7007 |
| 468 | 20230704 | 122800 | 3049978028 | 845 | 845 | 845 | 842 | 8444 |
| 469 | 20230704 | 122700 | 3042852019 | 844 | 843 | 844 | 842 | 1012 |
| 470 | 20230704 | 122600 | 3041998299 | 843 | 844 | 845 | 843 | 4143 |
| 471 | 20230704 | 122500 | 3038500792 | 840 | 844 | 844 | 840 | 8043 |
| 472 | 20230704 | 122400 | 3031722711 | 844 | 843 | 846 | 843 | 8056 |
| 473 | 20230704 | 122300 | 3024921628 | 846 | 837 | 848 | 837 | 34439 |
| 474 | 20230704 | 122200 | 2995891544 | 837 | 840 | 840 | 837 | 5131 |
| 475 | 20230704 | 122100 | 2991593815 | 840 | 841 | 844 | 840 | 8986 |
| 476 | 20230704 | 122000 | 2984027967 | 841 | 836 | 841 | 833 | 7213 |
| 477 | 20230704 | 121900 | 2977995932 | 836 | 840 | 841 | 836 | 3559 |
| 478 | 20230704 | 121800 | 2975014985 | 837 | 842 | 845 | 837 | 41971 |
| 479 | 20230704 | 121700 | 2939649797 | 842 | 839 | 842 | 833 | 17581 |
| 480 | 20230704 | 121600 | 2924876599 | 838 | 837 | 839 | 833 | 13182 |
| 481 | 20230704 | 121500 | 2913853419 | 838 | 837 | 839 | 836 | 11156 |
| 482 | 20230704 | 121400 | 2904510597 | 837 | 833 | 837 | 830 | 15073 |
| 483 | 20230704 | 121300 | 2891926810 | 830 | 830 | 834 | 830 | 9007 |
| 484 | 20230704 | 121200 | 2884442996 | 833 | 833 | 833 | 829 | 8606 |
| 485 | 20230704 | 121100 | 2877295202 | 834 | 834 | 834 | 831 | 7389 |
| 486 | 20230704 | 121000 | 2871153776 | 834 | 834 | 834 | 834 | 3468 |
| 487 | 20230704 | 120900 | 2868261464 | 834 | 834 | 836 | 830 | 8743 |
| 488 | 20230704 | 120800 | 2860971028 | 834 | 833 | 837 | 833 | 12382 |
| 489 | 20230704 | 120700 | 2850636081 | 833 | 831 | 833 | 831 | 2509 |
| 490 | 20230704 | 120600 | 2848547785 | 830 | 831 | 831 | 830 | 743 |
| 491 | 20230704 | 120500 | 2847930477 | 830 | 830 | 830 | 825 | 14916 |
| 492 | 20230704 | 120400 | 2835553374 | 830 | 831 | 832 | 830 | 4899 |
| 493 | 20230704 | 120300 | 2831483481 | 831 | 831 | 832 | 831 | 777 |
| 494 | 20230704 | 120200 | 2830837691 | 831 | 833 | 835 | 831 | 7286 |
| 495 | 20230704 | 120100 | 2824761146 | 834 | 823 | 834 | 823 | 12265 |
| 496 | 20230704 | 120000 | 2814555463 | 830 | 830 | 832 | 820 | 31523 |
| 497 | 20230704 | 115900 | 2788589914 | 830 | 834 | 834 | 825 | 7830 |
| 498 | 20230704 | 115800 | 2782096505 | 834 | 832 | 835 | 829 | 4513 |
| 499 | 20230704 | 115700 | 2778338143 | 829 | 831 | 831 | 825 | 14087 |
| 500 | 20230704 | 115600 | 2766672255 | 831 | 830 | 834 | 830 | 10398 |
| 501 | 20230704 | 115500 | 2758008484 | 830 | 831 | 831 | 830 | 3779 |
| 502 | 20230704 | 115400 | 2754868516 | 831 | 832 | 833 | 830 | 3630 |
| 503 | 20230704 | 115300 | 2751849397 | 832 | 834 | 834 | 832 | 1894 |
| 504 | 20230704 | 115200 | 2750272085 | 834 | 836 | 838 | 832 | 15322 |
| 505 | 20230704 | 115100 | 2737486711 | 836 | 837 | 839 | 833 | 44701 |
| 506 | 20230704 | 115000 | 2700114579 | 836 | 830 | 836 | 830 | 17689 |
| 507 | 20230704 | 114900 | 2685370566 | 828 | 833 | 834 | 827 | 20446 |
| 508 | 20230704 | 114800 | 2668352185 | 833 | 834 | 835 | 831 | 22630 |
| 509 | 20230704 | 114700 | 2649510775 | 835 | 825 | 835 | 825 | 75640 |
| 510 | 20230704 | 114600 | 2586741759 | 824 | 823 | 824 | 821 | 18925 |
| 511 | 20230704 | 114500 | 2571179150 | 823 | 824 | 825 | 822 | 15256 |
| 512 | 20230704 | 114400 | 2558623630 | 826 | 827 | 827 | 826 | 3694 |
| 513 | 20230704 | 114300 | 2555568858 | 823 | 823 | 828 | 823 | 8956 |
| 514 | 20230704 | 114200 | 2548190041 | 822 | 823 | 828 | 821 | 8982 |
| 515 | 20230704 | 114100 | 2540796249 | 824 | 828 | 828 | 824 | 40419 |
| 516 | 20230704 | 114000 | 2507480619 | 826 | 829 | 830 | 825 | 26218 |
| 517 | 20230704 | 113900 | 2485796850 | 830 | 827 | 831 | 826 | 38485 |
| 518 | 20230704 | 113800 | 2453909385 | 826 | 825 | 828 | 821 | 17563 |
| 519 | 20230704 | 113700 | 2439420064 | 825 | 821 | 825 | 817 | 33719 |
| 520 | 20230704 | 113600 | 2411785787 | 821 | 827 | 828 | 817 | 127573 |
| 521 | 20230704 | 113500 | 2306960425 | 827 | 825 | 833 | 823 | 69180 |
| 522 | 20230704 | 113400 | 2249736082 | 825 | 836 | 838 | 825 | 189542 |
| 523 | 20230704 | 113300 | 2092285339 | 833 | 857 | 863 | 833 | 481401 |
| 524 | 20230704 | 113200 | 1685693331 | 856 | 853 | 858 | 847 | 277037 |
| 525 | 20230704 | 113100 | 1448774758 | 857 | 857 | 857 | 857 | 0 |
| 526 | 20230704 | 113000 | 1448774758 | 857 | 829 | 857 | 824 | 161078 |
| 527 | 20230704 | 112900 | 1312310771 | 827 | 831 | 836 | 822 | 52335 |
| 528 | 20230704 | 112800 | 1268976966 | 832 | 826 | 832 | 820 | 27098 |
| 529 | 20230704 | 112700 | 1246593424 | 827 | 818 | 827 | 811 | 67767 |
| 530 | 20230704 | 112600 | 1191166368 | 819 | 830 | 833 | 810 | 124782 |
| 531 | 20230704 | 112500 | 1088326510 | 831 | 824 | 850 | 822 | 301395 |
| 532 | 20230704 | 112400 | 836519592 | 824 | 814 | 825 | 814 | 55087 |
| 533 | 20230704 | 112300 | 791266646 | 814 | 814 | 820 | 814 | 11867 |
| 534 | 20230704 | 112200 | 781563148 | 814 | 816 | 816 | 814 | 20985 |
| 535 | 20230704 | 112100 | 764443548 | 816 | 814 | 816 | 813 | 9227 |
| 536 | 20230704 | 112000 | 756919479 | 816 | 815 | 817 | 814 | 28617 |
| 537 | 20230704 | 111900 | 733590159 | 815 | 815 | 816 | 815 | 4101 |
| 538 | 20230704 | 111800 | 730245630 | 816 | 818 | 818 | 816 | 1778 |
| 539 | 20230704 | 111700 | 728794692 | 814 | 820 | 821 | 814 | 57278 |
| 540 | 20230704 | 111600 | 681860604 | 816 | 817 | 824 | 816 | 65011 |
| 541 | 20230704 | 111500 | 628603950 | 818 | 810 | 818 | 810 | 17580 |
| 542 | 20230704 | 111400 | 614293930 | 810 | 810 | 811 | 809 | 42351 |
| 543 | 20230704 | 111300 | 579974134 | 810 | 810 | 810 | 809 | 3260 |
| 544 | 20230704 | 111200 | 577334134 | 810 | 810 | 811 | 810 | 6534 |
| 545 | 20230704 | 111100 | 572041444 | 811 | 810 | 811 | 810 | 24926 |
| 546 | 20230704 | 111000 | 551850274 | 810 | 808 | 810 | 806 | 2916 |
| 547 | 20230704 | 110900 | 549490901 | 809 | 808 | 810 | 806 | 15621 |
| 548 | 20230704 | 110800 | 536855941 | 808 | 807 | 809 | 807 | 17498 |
| 549 | 20230704 | 110700 | 522709048 | 807 | 804 | 808 | 804 | 12508 |
| 550 | 20230704 | 110600 | 512625187 | 805 | 801 | 805 | 800 | 46308 |
| 551 | 20230704 | 110500 | 475474740 | 801 | 801 | 802 | 800 | 17242 |
| 552 | 20230704 | 110400 | 461655248 | 803 | 803 | 804 | 803 | 13030 |
| 553 | 20230704 | 110300 | 451187515 | 795 | 802 | 804 | 795 | 22858 |
| 554 | 20230704 | 110200 | 432881227 | 803 | 799 | 804 | 799 | 15010 |
| 555 | 20230704 | 110100 | 420841069 | 799 | 802 | 802 | 799 | 2018 |
| 556 | 20230704 | 110000 | 419222661 | 802 | 800 | 802 | 794 | 23258 |
| 557 | 20230704 | 105900 | 400600347 | 800 | 796 | 802 | 796 | 92352 |
| 558 | 20230704 | 105800 | 326834224 | 797 | 793 | 797 | 793 | 24992 |
| 559 | 20230704 | 105700 | 306958489 | 794 | 793 | 794 | 793 | 3700 |
| 560 | 20230704 | 105600 | 304020692 | 794 | 787 | 794 | 787 | 25440 |
| 561 | 20230704 | 105500 | 283896530 | 788 | 788 | 788 | 788 | 0 |
| 562 | 20230704 | 105400 | 283896530 | 788 | 788 | 788 | 788 | 4 |
| 563 | 20230704 | 105300 | 283893378 | 787 | 787 | 787 | 787 | 1 |
| 564 | 20230704 | 105200 | 283892591 | 788 | 788 | 788 | 788 | 880 |
| 565 | 20230704 | 105100 | 283199151 | 788 | 791 | 791 | 788 | 8340 |
| 566 | 20230704 | 105000 | 276614905 | 791 | 791 | 791 | 791 | 20 |
| 567 | 20230704 | 104900 | 276599085 | 793 | 793 | 793 | 793 | 0 |
| 568 | 20230704 | 104800 | 276599085 | 793 | 793 | 793 | 793 | 1 |
| 569 | 20230704 | 104700 | 276598292 | 793 | 789 | 793 | 789 | 209 |
| 570 | 20230704 | 104600 | 276433387 | 789 | 790 | 790 | 789 | 622 |
| 571 | 20230704 | 104500 | 275942008 | 790 | 794 | 794 | 790 | 1716 |
| 572 | 20230704 | 104400 | 274583524 | 794 | 789 | 794 | 789 | 6311 |
| 573 | 20230704 | 104300 | 269600340 | 794 | 789 | 794 | 789 | 2599 |
| 574 | 20230704 | 104200 | 267548381 | 789 | 794 | 795 | 789 | 4204 |
| 575 | 20230704 | 104100 | 264219610 | 795 | 790 | 795 | 790 | 12000 |
| 576 | 20230704 | 104000 | 254685199 | 795 | 789 | 795 | 789 | 5717 |
| 577 | 20230704 | 103900 | 250159431 | 790 | 793 | 796 | 790 | 6360 |
| 578 | 20230704 | 103800 | 245118975 | 793 | 795 | 796 | 791 | 16462 |
| 579 | 20230704 | 103700 | 232045649 | 796 | 790 | 797 | 790 | 19630 |
| 580 | 20230704 | 103600 | 216444146 | 790 | 787 | 790 | 784 | 5936 |
| 581 | 20230704 | 103500 | 211771825 | 787 | 787 | 787 | 787 | 5392 |
| 582 | 20230704 | 103400 | 207528321 | 787 | 782 | 787 | 782 | 29354 |
| 583 | 20230704 | 103300 | 184477345 | 783 | 782 | 783 | 782 | 233 |
| 584 | 20230704 | 103200 | 184295136 | 783 | 783 | 783 | 783 | 100 |
| 585 | 20230704 | 103100 | 184216836 | 783 | 784 | 784 | 783 | 3002 |
| 586 | 20230704 | 103000 | 181866268 | 785 | 782 | 785 | 782 | 4139 |
| 587 | 20230704 | 102900 | 178619544 | 780 | 780 | 780 | 780 | 78 |
| 588 | 20230704 | 102800 | 178558704 | 782 | 782 | 782 | 782 | 100 |
| 589 | 20230704 | 102700 | 178480504 | 782 | 782 | 782 | 782 | 23 |
| 590 | 20230704 | 102600 | 178462518 | 782 | 782 | 782 | 782 | 710 |
| 591 | 20230704 | 102500 | 177907298 | 784 | 784 | 784 | 784 | 0 |
| 592 | 20230704 | 102400 | 177907298 | 784 | 784 | 784 | 783 | 13 |
| 593 | 20230704 | 102300 | 177897115 | 783 | 783 | 783 | 783 | 18 |
| 594 | 20230704 | 102200 | 177883021 | 785 | 783 | 785 | 783 | 1680 |
| 595 | 20230704 | 102100 | 176566271 | 783 | 783 | 783 | 783 | 4 |
| 596 | 20230704 | 102000 | 176563139 | 781 | 781 | 781 | 781 | 26527 |
| 597 | 20230704 | 101900 | 155845552 | 781 | 783 | 783 | 781 | 13573 |
| 598 | 20230704 | 101800 | 145243002 | 782 | 781 | 782 | 781 | 55 |
| 599 | 20230704 | 101700 | 145199995 | 781 | 780 | 781 | 779 | 18837 |
| 600 | 20230704 | 101600 | 130498096 | 781 | 780 | 781 | 780 | 14268 |
| 601 | 20230704 | 101500 | 119369053 | 780 | 780 | 780 | 780 | 10016 |
| 602 | 20230704 | 101400 | 111556573 | 780 | 777 | 780 | 777 | 206 |
| 603 | 20230704 | 101300 | 111396319 | 780 | 780 | 780 | 780 | 20 |
| 604 | 20230704 | 101200 | 111380719 | 780 | 780 | 780 | 780 | 0 |
| 605 | 20230704 | 101100 | 111380719 | 780 | 780 | 780 | 780 | 0 |
| 606 | 20230704 | 101000 | 111380719 | 780 | 780 | 780 | 780 | 31 |
| 607 | 20230704 | 100900 | 111356539 | 780 | 779 | 780 | 779 | 300 |
| 608 | 20230704 | 100800 | 111122712 | 780 | 780 | 780 | 780 | 1 |
| 609 | 20230704 | 100700 | 111121932 | 780 | 780 | 780 | 780 | 106 |
| 610 | 20230704 | 100600 | 111039252 | 780 | 779 | 780 | 779 | 52 |
| 611 | 20230704 | 100500 | 110998737 | 779 | 780 | 780 | 775 | 17366 |
| 612 | 20230704 | 100400 | 97526380 | 780 | 779 | 780 | 779 | 103 |
| 613 | 20230704 | 100300 | 97446059 | 779 | 779 | 779 | 777 | 1012 |
| 614 | 20230704 | 100200 | 96657733 | 778 | 778 | 779 | 778 | 7138 |
| 615 | 20230704 | 100100 | 91104351 | 778 | 780 | 780 | 778 | 1138 |
| 616 | 20230704 | 100000 | 90218848 | 779 | 780 | 780 | 779 | 1974 |
| 617 | 20230704 | 095900 | 88681058 | 780 | 780 | 780 | 780 | 14 |
| 618 | 20230704 | 095800 | 88670138 | 780 | 780 | 780 | 780 | 437 |
| 619 | 20230704 | 095700 | 88329278 | 780 | 780 | 780 | 780 | 1282 |
| 620 | 20230704 | 095600 | 87329318 | 780 | 779 | 780 | 779 | 7192 |
| 621 | 20230704 | 095500 | 81726719 | 780 | 780 | 780 | 780 | 0 |
| 622 | 20230704 | 095400 | 81726719 | 780 | 778 | 780 | 778 | 392 |
| 623 | 20230704 | 095300 | 81421337 | 779 | 781 | 781 | 779 | 14 |
| 624 | 20230704 | 095200 | 81410427 | 778 | 779 | 779 | 778 | 2303 |
| 625 | 20230704 | 095100 | 79617390 | 781 | 781 | 781 | 781 | 20 |
| 626 | 20230704 | 095000 | 79601770 | 779 | 779 | 781 | 779 | 312 |
| 627 | 20230704 | 094900 | 79358720 | 781 | 781 | 781 | 781 | 2 |
| 628 | 20230704 | 094800 | 79357158 | 781 | 779 | 782 | 778 | 2405 |
| 629 | 20230704 | 094700 | 77479225 | 779 | 779 | 779 | 779 | 1000 |
| 630 | 20230704 | 094600 | 76700225 | 779 | 779 | 779 | 779 | 0 |
| 631 | 20230704 | 094500 | 76700225 | 779 | 783 | 783 | 779 | 173 |
| 632 | 20230704 | 094400 | 76565394 | 783 | 779 | 783 | 778 | 1011 |
| 633 | 20230704 | 094300 | 75778657 | 779 | 779 | 783 | 779 | 6081 |
| 634 | 20230704 | 094200 | 71040658 | 783 | 781 | 783 | 780 | 1441 |
| 635 | 20230704 | 094100 | 69916674 | 783 | 783 | 783 | 783 | 200 |
| 636 | 20230704 | 094000 | 69760074 | 780 | 781 | 781 | 780 | 3133 |
| 637 | 20230704 | 093900 | 67315432 | 781 | 781 | 783 | 781 | 1308 |
| 638 | 20230704 | 093800 | 66293868 | 781 | 782 | 782 | 781 | 11108 |
| 639 | 20230704 | 093700 | 57608918 | 782 | 784 | 784 | 782 | 1099 |
| 640 | 20230704 | 093600 | 56749462 | 784 | 782 | 784 | 782 | 982 |
| 641 | 20230704 | 093500 | 55981508 | 785 | 782 | 785 | 782 | 422 |
| 642 | 20230704 | 093400 | 55650886 | 783 | 785 | 785 | 783 | 864 |
| 643 | 20230704 | 093300 | 54974372 | 786 | 786 | 786 | 786 | 8 |
| 644 | 20230704 | 093200 | 54968084 | 786 | 786 | 786 | 786 | 11 |
| 645 | 20230704 | 093100 | 54959438 | 783 | 783 | 783 | 783 | 31 |
| 646 | 20230704 | 093000 | 54935165 | 786 | 786 | 786 | 786 | 1 |
| 647 | 20230704 | 092900 | 54934379 | 786 | 783 | 786 | 783 | 32 |
| 648 | 20230704 | 092800 | 54909320 | 786 | 786 | 786 | 786 | 5 |
| 649 | 20230704 | 092700 | 54905390 | 783 | 786 | 786 | 783 | 2727 |
| 650 | 20230704 | 092600 | 52766412 | 785 | 785 | 786 | 785 | 2059 |
| 651 | 20230704 | 092500 | 51150093 | 786 | 785 | 786 | 785 | 1266 |
| 652 | 20230704 | 092400 | 50156281 | 785 | 786 | 786 | 785 | 158 |
| 653 | 20230704 | 092300 | 50032124 | 786 | 787 | 787 | 786 | 1140 |
| 654 | 20230704 | 092200 | 49135981 | 786 | 786 | 786 | 786 | 807 |
| 655 | 20230704 | 092100 | 48501679 | 787 | 787 | 787 | 787 | 1000 |
| 656 | 20230704 | 092000 | 47714679 | 788 | 788 | 788 | 788 | 21 |
| 657 | 20230704 | 091900 | 47698131 | 788 | 788 | 788 | 788 | 515 |
| 658 | 20230704 | 091800 | 47292311 | 788 | 787 | 789 | 787 | 1939 |
| 659 | 20230704 | 091700 | 45766201 | 787 | 787 | 787 | 787 | 4 |
| 660 | 20230704 | 091600 | 45763053 | 787 | 787 | 787 | 787 | 40 |
| 661 | 20230704 | 091500 | 45731573 | 787 | 788 | 788 | 787 | 9789 |
| 662 | 20230704 | 091400 | 38022796 | 788 | 789 | 789 | 788 | 1221 |
| 663 | 20230704 | 091300 | 37060643 | 788 | 788 | 789 | 788 | 3033 |
| 664 | 20230704 | 091200 | 34670635 | 788 | 787 | 788 | 786 | 1146 |
| 665 | 20230704 | 091100 | 33768984 | 787 | 786 | 787 | 786 | 1241 |
| 666 | 20230704 | 091000 | 32793510 | 785 | 785 | 785 | 785 | 1231 |
| 667 | 20230704 | 090900 | 31827175 | 785 | 785 | 785 | 785 | 11 |
| 668 | 20230704 | 090800 | 31818540 | 786 | 786 | 786 | 786 | 795 |
| 669 | 20230704 | 090700 | 31193670 | 787 | 785 | 787 | 785 | 3007 |
| 670 | 20230704 | 090600 | 28831119 | 785 | 784 | 785 | 784 | 528 |
| 671 | 20230704 | 090500 | 28416658 | 785 | 784 | 785 | 784 | 147 |
| 672 | 20230704 | 090400 | 28301405 | 784 | 780 | 784 | 780 | 376 |
| 673 | 20230704 | 090300 | 28007900 | 780 | 781 | 781 | 780 | 850 |
| 674 | 20230704 | 090200 | 27344882 | 780 | 780 | 780 | 780 | 827 |
| 675 | 20230704 | 090100 | 26699822 | 780 | 777 | 780 | 775 | 10865 |
| 676 | 20230704 | 090000 | 18267818 | 775 | 780 | 780 | 775 | 23493 |