34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 203600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 28427 |
| 3 | 20231124 | 203500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20231124 | 203400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20231124 | 203300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20231124 | 203200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20231124 | 203100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20231124 | 203000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20231124 | 202900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20231124 | 202800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20231124 | 202700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20231124 | 202600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20231124 | 202500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20231124 | 202400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20231124 | 202300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20231124 | 202200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20231124 | 202100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20231124 | 202000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20231124 | 201900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20231124 | 201800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20231124 | 201700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20231124 | 201600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20231124 | 201500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20231124 | 201400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20231124 | 201300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20231124 | 201200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20231124 | 201100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20231124 | 201000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20231124 | 200900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20231124 | 200800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20231124 | 200700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20231124 | 200600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 28427 |
| 33 | 20231124 | 200500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20231124 | 200400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20231124 | 200300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20231124 | 200200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20231124 | 200100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20231124 | 200000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20231124 | 195900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20231124 | 195800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20231124 | 195700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20231124 | 195600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20231124 | 195500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20231124 | 195400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20231124 | 195300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20231124 | 195200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20231124 | 195100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20231124 | 195000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20231124 | 194900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20231124 | 194800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20231124 | 194700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20231124 | 194600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20231124 | 194500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20231124 | 194400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20231124 | 194300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20231124 | 194200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20231124 | 194100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20231124 | 194000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20231124 | 193900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20231124 | 193800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20231124 | 193700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20231124 | 193600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 28427 |
| 63 | 20231124 | 193500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20231124 | 193400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20231124 | 193300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20231124 | 193200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20231124 | 193100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20231124 | 193000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20231124 | 192900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20231124 | 192800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20231124 | 192700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20231124 | 192600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20231124 | 192500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20231124 | 192400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20231124 | 192300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20231124 | 192200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20231124 | 192100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20231124 | 192000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20231124 | 191900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20231124 | 191800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20231124 | 191700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20231124 | 191600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20231124 | 191500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20231124 | 191400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20231124 | 191300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20231124 | 191200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20231124 | 191100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20231124 | 191000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20231124 | 190900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20231124 | 190800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20231124 | 190700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20231124 | 190600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 28427 |
| 93 | 20231124 | 190500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20231124 | 190400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20231124 | 190300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20231124 | 190200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20231124 | 190100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20231124 | 190000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20231124 | 185900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20231124 | 185800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20231124 | 185700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20231124 | 185600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20231124 | 185500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20231124 | 185400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20231124 | 185300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20231124 | 185200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20231124 | 185100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20231124 | 185000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20231124 | 184900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20231124 | 184800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20231124 | 184700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20231124 | 184600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20231124 | 184500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20231124 | 184400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20231124 | 184300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20231124 | 184200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20231124 | 184100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20231124 | 184000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20231124 | 183900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20231124 | 183800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20231124 | 183700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20231124 | 183600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 28427 |
| 123 | 20231124 | 183500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20231124 | 183400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20231124 | 183300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20231124 | 183200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20231124 | 183100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20231124 | 183000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20231124 | 182900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20231124 | 182800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20231124 | 182700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20231124 | 182600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20231124 | 182500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20231124 | 182400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20231124 | 182300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20231124 | 182200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20231124 | 182100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20231124 | 182000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20231124 | 181900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20231124 | 181800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20231124 | 181700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20231124 | 181600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20231124 | 181500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20231124 | 181400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20231124 | 181300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20231124 | 181200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20231124 | 181100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20231124 | 181000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20231124 | 180900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20231124 | 180800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20231124 | 180700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20231124 | 180600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 28427 |
| 153 | 20231124 | 180500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20231124 | 180400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20231124 | 180300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20231124 | 180200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20231124 | 180100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20231124 | 180000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20231124 | 175900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20231124 | 175800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20231124 | 175700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20231124 | 175600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20231124 | 175500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20231124 | 175400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20231124 | 175300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20231124 | 175200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20231124 | 175100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20231124 | 175000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20231124 | 174900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20231124 | 174800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20231124 | 174700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20231124 | 174600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20231124 | 174500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20231124 | 174400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20231124 | 174300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20231124 | 174200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20231124 | 174100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20231124 | 174000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20231124 | 173900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20231124 | 173800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20231124 | 173700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20231124 | 173600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 28427 |
| 183 | 20231124 | 173500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20231124 | 173400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20231124 | 173300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20231124 | 173200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20231124 | 173100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20231124 | 173000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20231124 | 172900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20231124 | 172800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20231124 | 172700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20231124 | 172600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20231124 | 172500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20231124 | 172400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20231124 | 172300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20231124 | 172200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20231124 | 172100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20231124 | 172000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20231124 | 171900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20231124 | 171800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20231124 | 171700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20231124 | 171600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20231124 | 171500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20231124 | 171400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20231124 | 171300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20231124 | 171200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20231124 | 171100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20231124 | 171000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20231124 | 170900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20231124 | 170800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20231124 | 170700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20231124 | 170600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 28427 |
| 213 | 20231124 | 170500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20231124 | 170400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20231124 | 170300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20231124 | 170200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20231124 | 170100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20231124 | 170000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20231124 | 165900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20231124 | 165800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20231124 | 165700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20231124 | 165600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20231124 | 165500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20231124 | 165400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20231124 | 165300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20231124 | 165200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20231124 | 165100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20231124 | 165000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20231124 | 164900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20231124 | 164800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20231124 | 164700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20231124 | 164600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20231124 | 164500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20231124 | 164400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20231124 | 164300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20231124 | 164200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20231124 | 164100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20231124 | 164000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20231124 | 163900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20231124 | 163800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20231124 | 163700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20231124 | 163600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 28427 |
| 243 | 20231124 | 163500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20231124 | 163400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20231124 | 163300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20231124 | 163200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20231124 | 163100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20231124 | 163000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20231124 | 162900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20231124 | 162800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20231124 | 162700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20231124 | 162600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20231124 | 162500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20231124 | 162400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20231124 | 162300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20231124 | 162200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20231124 | 162100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20231124 | 162000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20231124 | 161900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20231124 | 161800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20231124 | 161700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20231124 | 161600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20231124 | 161500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20231124 | 161400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20231124 | 161300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20231124 | 161200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20231124 | 161100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20231124 | 161000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20231124 | 160900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 270 | 20231124 | 160800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20231124 | 160700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 272 | 20231124 | 160600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 28427 |
| 273 | 20231124 | 160500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 274 | 20231124 | 160400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 275 | 20231124 | 160300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 276 | 20231124 | 160200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 277 | 20231124 | 160100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 278 | 20231124 | 160000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 279 | 20231124 | 155900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 280 | 20231124 | 155800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 281 | 20231124 | 155700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 282 | 20231124 | 155600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 283 | 20231124 | 155500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 284 | 20231124 | 155400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 285 | 20231124 | 155300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 286 | 20231124 | 155200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 287 | 20231124 | 155100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 288 | 20231124 | 155000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 289 | 20231124 | 154900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 290 | 20231124 | 154800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 291 | 20231124 | 154700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 292 | 20231124 | 154600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 293 | 20231124 | 154500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 294 | 20231124 | 154400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 295 | 20231124 | 154300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 296 | 20231124 | 154200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 297 | 20231124 | 154100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 298 | 20231124 | 154000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 299 | 20231124 | 153900 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 300 | 20231124 | 153800 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 301 | 20231124 | 153700 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 302 | 20231124 | 153600 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 28427 |
| 303 | 20231124 | 153500 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 304 | 20231124 | 153400 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 305 | 20231124 | 153300 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 306 | 20231124 | 153200 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 307 | 20231124 | 153100 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 0 |
| 308 | 20231124 | 153000 | 6636959850 | 4760 | 4760 | 4760 | 4760 | 28427 |
| 309 | 20231124 | 152900 | 6501647330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 310 | 20231124 | 152800 | 6501647330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 311 | 20231124 | 152700 | 6501647330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 312 | 20231124 | 152600 | 6501647330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 313 | 20231124 | 152500 | 6501647330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 314 | 20231124 | 152400 | 6501647330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 315 | 20231124 | 152300 | 6501647330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 316 | 20231124 | 152200 | 6501647330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 317 | 20231124 | 152100 | 6501647330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 318 | 20231124 | 152000 | 6501647330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 319 | 20231124 | 151900 | 6501647330 | 4750 | 4735 | 4750 | 4730 | 14191 |
| 320 | 20231124 | 151800 | 6434379270 | 4735 | 4740 | 4740 | 4725 | 6794 |
| 321 | 20231124 | 151700 | 6402230530 | 4740 | 4745 | 4745 | 4740 | 3746 |
| 322 | 20231124 | 151600 | 6384473935 | 4745 | 4745 | 4750 | 4740 | 10207 |
| 323 | 20231124 | 151500 | 6336048860 | 4745 | 4750 | 4750 | 4745 | 5828 |
| 324 | 20231124 | 151400 | 6308393695 | 4750 | 4745 | 4750 | 4740 | 7427 |
| 325 | 20231124 | 151300 | 6273145080 | 4745 | 4750 | 4750 | 4745 | 7635 |
| 326 | 20231124 | 151200 | 6236910575 | 4750 | 4750 | 4750 | 4745 | 3021 |
| 327 | 20231124 | 151100 | 6222572480 | 4750 | 4755 | 4755 | 4745 | 7930 |
| 328 | 20231124 | 151000 | 6184903200 | 4750 | 4750 | 4750 | 4745 | 4340 |
| 329 | 20231124 | 150900 | 6164296950 | 4750 | 4745 | 4750 | 4740 | 3642 |
| 330 | 20231124 | 150800 | 6147019915 | 4745 | 4740 | 4745 | 4740 | 2365 |
| 331 | 20231124 | 150700 | 6135801550 | 4745 | 4745 | 4750 | 4740 | 3910 |
| 332 | 20231124 | 150600 | 6117258370 | 4750 | 4745 | 4755 | 4740 | 7808 |
| 333 | 20231124 | 150500 | 6080181170 | 4755 | 4755 | 4755 | 4745 | 6384 |
| 334 | 20231124 | 150400 | 6049870210 | 4755 | 4755 | 4760 | 4750 | 4330 |
| 335 | 20231124 | 150300 | 6029296725 | 4760 | 4760 | 4765 | 4760 | 4734 |
| 336 | 20231124 | 150200 | 6006761860 | 4760 | 4760 | 4760 | 4755 | 670 |
| 337 | 20231124 | 150100 | 6003574585 | 4760 | 4765 | 4765 | 4760 | 2762 |
| 338 | 20231124 | 150000 | 5990426110 | 4765 | 4760 | 4765 | 4755 | 3518 |
| 339 | 20231124 | 145900 | 5973678370 | 4760 | 4765 | 4765 | 4755 | 5523 |
| 340 | 20231124 | 145800 | 5947384515 | 4760 | 4760 | 4765 | 4755 | 2740 |
| 341 | 20231124 | 145700 | 5934342950 | 4760 | 4755 | 4765 | 4755 | 7436 |
| 342 | 20231124 | 145600 | 5898942200 | 4755 | 4760 | 4765 | 4755 | 5201 |
| 343 | 20231124 | 145500 | 5874193720 | 4760 | 4765 | 4770 | 4755 | 9720 |
| 344 | 20231124 | 145400 | 5827915845 | 4770 | 4750 | 4770 | 4750 | 13601 |
| 345 | 20231124 | 145300 | 5763204505 | 4755 | 4750 | 4755 | 4745 | 17510 |
| 346 | 20231124 | 145200 | 5679977650 | 4750 | 4730 | 4750 | 4730 | 29055 |
| 347 | 20231124 | 145100 | 5542103290 | 4735 | 4735 | 4735 | 4725 | 4797 |
| 348 | 20231124 | 145000 | 5519421700 | 4735 | 4725 | 4735 | 4725 | 8474 |
| 349 | 20231124 | 144900 | 5479353350 | 4725 | 4720 | 4730 | 4715 | 4044 |
| 350 | 20231124 | 144800 | 5460251800 | 4725 | 4720 | 4725 | 4715 | 2079 |
| 351 | 20231124 | 144700 | 5450442620 | 4725 | 4725 | 4725 | 4720 | 2132 |
| 352 | 20231124 | 144600 | 5440375630 | 4725 | 4730 | 4730 | 4720 | 3237 |
| 353 | 20231124 | 144500 | 5425084140 | 4730 | 4700 | 4735 | 4700 | 25577 |
| 354 | 20231124 | 144400 | 5304438290 | 4705 | 4700 | 4705 | 4695 | 2129 |
| 355 | 20231124 | 144300 | 5294433490 | 4700 | 4700 | 4700 | 4695 | 252 |
| 356 | 20231124 | 144200 | 5293249840 | 4700 | 4705 | 4705 | 4700 | 2891 |
| 357 | 20231124 | 144100 | 5279651775 | 4705 | 4700 | 4705 | 4695 | 457 |
| 358 | 20231124 | 144000 | 5277504400 | 4705 | 4700 | 4705 | 4700 | 3179 |
| 359 | 20231124 | 143900 | 5262560735 | 4705 | 4705 | 4705 | 4700 | 2903 |
| 360 | 20231124 | 143800 | 5248912370 | 4705 | 4705 | 4705 | 4700 | 1386 |
| 361 | 20231124 | 143700 | 5242392215 | 4705 | 4705 | 4705 | 4700 | 836 |
| 362 | 20231124 | 143600 | 5238461710 | 4705 | 4695 | 4705 | 4695 | 1503 |
| 363 | 20231124 | 143500 | 5231397605 | 4695 | 4695 | 4700 | 4690 | 1257 |
| 364 | 20231124 | 143400 | 5225494845 | 4695 | 4700 | 4700 | 4690 | 723 |
| 365 | 20231124 | 143300 | 5222100610 | 4700 | 4685 | 4700 | 4685 | 6413 |
| 366 | 20231124 | 143200 | 5191998140 | 4685 | 4685 | 4685 | 4680 | 3186 |
| 367 | 20231124 | 143100 | 5177073095 | 4685 | 4685 | 4685 | 4675 | 2577 |
| 368 | 20231124 | 143000 | 5165012980 | 4685 | 4680 | 4685 | 4670 | 4947 |
| 369 | 20231124 | 142900 | 5141864670 | 4680 | 4680 | 4680 | 4660 | 11989 |
| 370 | 20231124 | 142800 | 5085905845 | 4680 | 4670 | 4680 | 4670 | 2105 |
| 371 | 20231124 | 142700 | 5076062750 | 4670 | 4655 | 4670 | 4655 | 6392 |
| 372 | 20231124 | 142600 | 5046237330 | 4660 | 4660 | 4660 | 4650 | 1467 |
| 373 | 20231124 | 142500 | 5039411960 | 4660 | 4660 | 4660 | 4650 | 4665 |
| 374 | 20231124 | 142400 | 5017704280 | 4660 | 4660 | 4660 | 4655 | 839 |
| 375 | 20231124 | 142300 | 5013796435 | 4660 | 4665 | 4665 | 4655 | 1543 |
| 376 | 20231124 | 142200 | 5006612525 | 4650 | 4665 | 4665 | 4650 | 7231 |
| 377 | 20231124 | 142100 | 4972939595 | 4670 | 4670 | 4670 | 4665 | 714 |
| 378 | 20231124 | 142000 | 4969607455 | 4665 | 4660 | 4665 | 4660 | 860 |
| 379 | 20231124 | 141900 | 4965597865 | 4660 | 4655 | 4665 | 4650 | 5732 |
| 380 | 20231124 | 141800 | 4938888200 | 4660 | 4660 | 4660 | 4645 | 4416 |
| 381 | 20231124 | 141700 | 4918345445 | 4660 | 4660 | 4665 | 4650 | 13900 |
| 382 | 20231124 | 141600 | 4853618305 | 4665 | 4660 | 4665 | 4655 | 6693 |
| 383 | 20231124 | 141500 | 4822428675 | 4665 | 4670 | 4670 | 4660 | 4220 |
| 384 | 20231124 | 141400 | 4802738720 | 4670 | 4675 | 4675 | 4665 | 400 |
| 385 | 20231124 | 141300 | 4800871310 | 4675 | 4675 | 4675 | 4670 | 5979 |
| 386 | 20231124 | 141200 | 4772948470 | 4675 | 4685 | 4685 | 4670 | 4473 |
| 387 | 20231124 | 141100 | 4752032750 | 4685 | 4690 | 4690 | 4685 | 1514 |
| 388 | 20231124 | 141000 | 4744938280 | 4690 | 4690 | 4690 | 4685 | 128 |
| 389 | 20231124 | 140900 | 4744338390 | 4690 | 4690 | 4690 | 4690 | 580 |
| 390 | 20231124 | 140800 | 4741618190 | 4690 | 4690 | 4690 | 4685 | 708 |
| 391 | 20231124 | 140700 | 4738297675 | 4690 | 4685 | 4690 | 4680 | 3301 |
| 392 | 20231124 | 140600 | 4722847235 | 4690 | 4690 | 4690 | 4685 | 357 |
| 393 | 20231124 | 140500 | 4721173905 | 4690 | 4690 | 4690 | 4685 | 977 |
| 394 | 20231124 | 140400 | 4716593275 | 4690 | 4690 | 4690 | 4685 | 525 |
| 395 | 20231124 | 140300 | 4714132300 | 4690 | 4685 | 4690 | 4685 | 1448 |
| 396 | 20231124 | 140200 | 4707348225 | 4690 | 4685 | 4690 | 4680 | 1353 |
| 397 | 20231124 | 140100 | 4701009700 | 4685 | 4690 | 4690 | 4685 | 1780 |
| 398 | 20231124 | 140000 | 4692663045 | 4690 | 4690 | 4690 | 4690 | 44 |
| 399 | 20231124 | 135900 | 4692456685 | 4690 | 4680 | 4690 | 4680 | 5375 |
| 400 | 20231124 | 135800 | 4667248535 | 4690 | 4680 | 4690 | 4680 | 3601 |
| 401 | 20231124 | 135700 | 4650395525 | 4690 | 4685 | 4690 | 4680 | 4530 |
| 402 | 20231124 | 135600 | 4629185955 | 4685 | 4680 | 4685 | 4680 | 1132 |
| 403 | 20231124 | 135500 | 4623886545 | 4685 | 4685 | 4685 | 4680 | 246 |
| 404 | 20231124 | 135400 | 4622734985 | 4685 | 4685 | 4685 | 4680 | 539 |
| 405 | 20231124 | 135300 | 4620211595 | 4685 | 4685 | 4685 | 4680 | 1220 |
| 406 | 20231124 | 135200 | 4614499830 | 4685 | 4685 | 4685 | 4680 | 237 |
| 407 | 20231124 | 135100 | 4613389540 | 4685 | 4685 | 4685 | 4680 | 230 |
| 408 | 20231124 | 135000 | 4612312015 | 4685 | 4685 | 4685 | 4685 | 846 |
| 409 | 20231124 | 134900 | 4608348505 | 4685 | 4685 | 4685 | 4685 | 1198 |
| 410 | 20231124 | 134800 | 4602735875 | 4685 | 4685 | 4685 | 4685 | 83 |
| 411 | 20231124 | 134700 | 4602347020 | 4685 | 4685 | 4685 | 4680 | 446 |
| 412 | 20231124 | 134600 | 4600258790 | 4685 | 4680 | 4685 | 4680 | 364 |
| 413 | 20231124 | 134500 | 4598553500 | 4685 | 4685 | 4685 | 4680 | 476 |
| 414 | 20231124 | 134400 | 4596323795 | 4685 | 4690 | 4690 | 4685 | 139 |
| 415 | 20231124 | 134300 | 4595672430 | 4690 | 4695 | 4695 | 4690 | 1308 |
| 416 | 20231124 | 134200 | 4589536380 | 4695 | 4690 | 4695 | 4690 | 1551 |
| 417 | 20231124 | 134100 | 4582262135 | 4695 | 4690 | 4695 | 4680 | 840 |
| 418 | 20231124 | 134000 | 4578324855 | 4695 | 4695 | 4695 | 4690 | 36 |
| 419 | 20231124 | 133900 | 4578155855 | 4695 | 4685 | 4695 | 4685 | 1025 |
| 420 | 20231124 | 133800 | 4573348970 | 4685 | 4685 | 4685 | 4680 | 1182 |
| 421 | 20231124 | 133700 | 4567817190 | 4685 | 4685 | 4685 | 4685 | 143 |
| 422 | 20231124 | 133600 | 4567147235 | 4685 | 4675 | 4685 | 4675 | 955 |
| 423 | 20231124 | 133500 | 4562677755 | 4680 | 4680 | 4680 | 4680 | 475 |
| 424 | 20231124 | 133400 | 4560454755 | 4680 | 4670 | 4680 | 4670 | 420 |
| 425 | 20231124 | 133300 | 4558491920 | 4680 | 4665 | 4680 | 4660 | 892 |
| 426 | 20231124 | 133200 | 4554321570 | 4665 | 4665 | 4670 | 4660 | 4584 |
| 427 | 20231124 | 133100 | 4532932675 | 4670 | 4675 | 4685 | 4665 | 7538 |
| 428 | 20231124 | 133000 | 4497698480 | 4675 | 4680 | 4680 | 4670 | 1269 |
| 429 | 20231124 | 132900 | 4491766620 | 4680 | 4680 | 4680 | 4670 | 64 |
| 430 | 20231124 | 132800 | 4491467500 | 4680 | 4675 | 4680 | 4675 | 1914 |
| 431 | 20231124 | 132700 | 4482517695 | 4680 | 4680 | 4680 | 4680 | 162 |
| 432 | 20231124 | 132600 | 4481759535 | 4680 | 4690 | 4690 | 4680 | 212 |
| 433 | 20231124 | 132500 | 4480766610 | 4675 | 4690 | 4695 | 4675 | 2225 |
| 434 | 20231124 | 132400 | 4470354245 | 4690 | 4690 | 4695 | 4690 | 552 |
| 435 | 20231124 | 132300 | 4467765355 | 4690 | 4695 | 4695 | 4690 | 204 |
| 436 | 20231124 | 132200 | 4466808520 | 4695 | 4695 | 4695 | 4690 | 274 |
| 437 | 20231124 | 132100 | 4465522165 | 4695 | 4690 | 4695 | 4690 | 2899 |
| 438 | 20231124 | 132000 | 4451924460 | 4695 | 4690 | 4695 | 4675 | 1496 |
| 439 | 20231124 | 131900 | 4444909940 | 4690 | 4690 | 4690 | 4670 | 1409 |
| 440 | 20231124 | 131800 | 4438326390 | 4690 | 4690 | 4690 | 4675 | 2382 |
| 441 | 20231124 | 131700 | 4427184860 | 4690 | 4675 | 4690 | 4675 | 5 |
| 442 | 20231124 | 131600 | 4427161455 | 4690 | 4690 | 4690 | 4680 | 3001 |
| 443 | 20231124 | 131500 | 4413111130 | 4695 | 4690 | 4695 | 4685 | 851 |
| 444 | 20231124 | 131400 | 4409123280 | 4690 | 4695 | 4695 | 4685 | 779 |
| 445 | 20231124 | 131300 | 4405470955 | 4695 | 4690 | 4695 | 4690 | 204 |
| 446 | 20231124 | 131200 | 4404513925 | 4695 | 4700 | 4700 | 4690 | 1109 |
| 447 | 20231124 | 131100 | 4399311720 | 4700 | 4685 | 4700 | 4685 | 218 |
| 448 | 20231124 | 131000 | 4398290245 | 4700 | 4700 | 4700 | 4685 | 2607 |
| 449 | 20231124 | 130900 | 4386058880 | 4700 | 4695 | 4700 | 4695 | 847 |
| 450 | 20231124 | 130800 | 4382082100 | 4700 | 4700 | 4705 | 4700 | 1990 |
| 451 | 20231124 | 130700 | 4372729025 | 4705 | 4700 | 4705 | 4700 | 255 |
| 452 | 20231124 | 130600 | 4371530205 | 4705 | 4695 | 4705 | 4695 | 2963 |
| 453 | 20231124 | 130500 | 4357605775 | 4700 | 4700 | 4705 | 4695 | 725 |
| 454 | 20231124 | 130400 | 4354198770 | 4700 | 4705 | 4705 | 4695 | 4085 |
| 455 | 20231124 | 130300 | 4335000270 | 4705 | 4705 | 4705 | 4700 | 224 |
| 456 | 20231124 | 130200 | 4333947390 | 4700 | 4705 | 4710 | 4700 | 1279 |
| 457 | 20231124 | 130100 | 4327929960 | 4705 | 4705 | 4705 | 4705 | 19 |
| 458 | 20231124 | 130000 | 4327840565 | 4705 | 4705 | 4705 | 4705 | 1655 |
| 459 | 20231124 | 125900 | 4320053790 | 4705 | 4705 | 4705 | 4700 | 2646 |
| 460 | 20231124 | 125800 | 4307617530 | 4705 | 4700 | 4705 | 4700 | 4534 |
| 461 | 20231124 | 125700 | 4286307110 | 4710 | 4705 | 4710 | 4705 | 2766 |
| 462 | 20231124 | 125600 | 4273293060 | 4710 | 4715 | 4715 | 4705 | 4249 |
| 463 | 20231124 | 125500 | 4253282885 | 4715 | 4715 | 4715 | 4715 | 176 |
| 464 | 20231124 | 125400 | 4252453045 | 4715 | 4715 | 4715 | 4715 | 75 |
| 465 | 20231124 | 125300 | 4252099420 | 4715 | 4720 | 4720 | 4710 | 1700 |
| 466 | 20231124 | 125200 | 4244077500 | 4720 | 4715 | 4720 | 4710 | 212 |
| 467 | 20231124 | 125100 | 4243078455 | 4720 | 4715 | 4720 | 4710 | 344 |
| 468 | 20231124 | 125000 | 4241456805 | 4720 | 4720 | 4720 | 4715 | 1380 |
| 469 | 20231124 | 124900 | 4234943620 | 4720 | 4715 | 4720 | 4715 | 1357 |
| 470 | 20231124 | 124800 | 4228545310 | 4715 | 4720 | 4720 | 4715 | 1682 |
| 471 | 20231124 | 124700 | 4220614530 | 4720 | 4715 | 4720 | 4715 | 662 |
| 472 | 20231124 | 124600 | 4217493040 | 4720 | 4710 | 4720 | 4710 | 5829 |
| 473 | 20231124 | 124500 | 4190022360 | 4710 | 4710 | 4710 | 4705 | 394 |
| 474 | 20231124 | 124400 | 4188167170 | 4710 | 4705 | 4710 | 4705 | 1208 |
| 475 | 20231124 | 124300 | 4182479865 | 4710 | 4710 | 4710 | 4710 | 202 |
| 476 | 20231124 | 124200 | 4181528445 | 4710 | 4710 | 4710 | 4705 | 384 |
| 477 | 20231124 | 124100 | 4179720555 | 4710 | 4705 | 4710 | 4700 | 2154 |
| 478 | 20231124 | 124000 | 4169586230 | 4700 | 4700 | 4705 | 4700 | 32 |
| 479 | 20231124 | 123900 | 4169435820 | 4705 | 4705 | 4705 | 4700 | 801 |
| 480 | 20231124 | 123800 | 4165670615 | 4705 | 4705 | 4705 | 4700 | 351 |
| 481 | 20231124 | 123700 | 4164019660 | 4705 | 4705 | 4705 | 4700 | 113 |
| 482 | 20231124 | 123600 | 4163488505 | 4705 | 4705 | 4705 | 4700 | 321 |
| 483 | 20231124 | 123500 | 4161978355 | 4705 | 4705 | 4705 | 4700 | 412 |
| 484 | 20231124 | 123400 | 4160040145 | 4705 | 4700 | 4705 | 4700 | 1415 |
| 485 | 20231124 | 123300 | 4153387105 | 4700 | 4695 | 4700 | 4695 | 567 |
| 486 | 20231124 | 123200 | 4150723220 | 4695 | 4690 | 4695 | 4690 | 1108 |
| 487 | 20231124 | 123100 | 4145526440 | 4690 | 4685 | 4700 | 4685 | 1854 |
| 488 | 20231124 | 123000 | 4136833655 | 4690 | 4685 | 4690 | 4685 | 2154 |
| 489 | 20231124 | 122900 | 4126741940 | 4685 | 4685 | 4690 | 4680 | 4041 |
| 490 | 20231124 | 122800 | 4107824500 | 4690 | 4690 | 4690 | 4690 | 440 |
| 491 | 20231124 | 122700 | 4105760900 | 4690 | 4690 | 4690 | 4685 | 3606 |
| 492 | 20231124 | 122600 | 4088860435 | 4690 | 4690 | 4690 | 4680 | 2321 |
| 493 | 20231124 | 122500 | 4077992185 | 4695 | 4685 | 4695 | 4685 | 1840 |
| 494 | 20231124 | 122400 | 4069368895 | 4685 | 4680 | 4685 | 4680 | 1461 |
| 495 | 20231124 | 122300 | 4062527515 | 4685 | 4700 | 4700 | 4680 | 4221 |
| 496 | 20231124 | 122200 | 4042741040 | 4700 | 4705 | 4705 | 4695 | 1034 |
| 497 | 20231124 | 122100 | 4037876145 | 4700 | 4705 | 4710 | 4700 | 758 |
| 498 | 20231124 | 122000 | 4034311240 | 4710 | 4705 | 4710 | 4705 | 1396 |
| 499 | 20231124 | 121900 | 4027742285 | 4705 | 4695 | 4705 | 4695 | 2376 |
| 500 | 20231124 | 121800 | 4016573210 | 4700 | 4700 | 4700 | 4695 | 510 |
| 501 | 20231124 | 121700 | 4014177210 | 4700 | 4705 | 4705 | 4695 | 4821 |
| 502 | 20231124 | 121600 | 3991516910 | 4710 | 4710 | 4715 | 4710 | 281 |
| 503 | 20231124 | 121500 | 3990193395 | 4715 | 4705 | 4715 | 4705 | 3332 |
| 504 | 20231124 | 121400 | 3974490025 | 4710 | 4710 | 4710 | 4700 | 144 |
| 505 | 20231124 | 121300 | 3973812675 | 4710 | 4700 | 4710 | 4700 | 1029 |
| 506 | 20231124 | 121200 | 3968976145 | 4710 | 4705 | 4710 | 4700 | 927 |
| 507 | 20231124 | 121100 | 3964616400 | 4710 | 4710 | 4710 | 4710 | 1426 |
| 508 | 20231124 | 121000 | 3957899940 | 4710 | 4710 | 4715 | 4710 | 783 |
| 509 | 20231124 | 120900 | 3954211490 | 4715 | 4715 | 4715 | 4710 | 573 |
| 510 | 20231124 | 120800 | 3951509875 | 4715 | 4710 | 4715 | 4705 | 509 |
| 511 | 20231124 | 120700 | 3949113270 | 4710 | 4695 | 4710 | 4695 | 452 |
| 512 | 20231124 | 120600 | 3946988705 | 4700 | 4710 | 4710 | 4695 | 2822 |
| 513 | 20231124 | 120500 | 3933719040 | 4710 | 4710 | 4710 | 4705 | 722 |
| 514 | 20231124 | 120400 | 3930318920 | 4710 | 4710 | 4710 | 4705 | 309 |
| 515 | 20231124 | 120300 | 3928865035 | 4710 | 4715 | 4715 | 4710 | 8 |
| 516 | 20231124 | 120200 | 3928827345 | 4715 | 4715 | 4720 | 4715 | 4970 |
| 517 | 20231124 | 120100 | 3905391800 | 4715 | 4710 | 4715 | 4685 | 4875 |
| 518 | 20231124 | 120000 | 3882453640 | 4715 | 4705 | 4715 | 4705 | 10186 |
| 519 | 20231124 | 115900 | 3834485600 | 4705 | 4705 | 4710 | 4700 | 1524 |
| 520 | 20231124 | 115800 | 3827316540 | 4705 | 4685 | 4705 | 4680 | 23072 |
| 521 | 20231124 | 115700 | 3719104160 | 4685 | 4685 | 4685 | 4680 | 488 |
| 522 | 20231124 | 115600 | 3716818380 | 4685 | 4685 | 4685 | 4680 | 224 |
| 523 | 20231124 | 115500 | 3715769290 | 4685 | 4685 | 4685 | 4680 | 1283 |
| 524 | 20231124 | 115400 | 3709763455 | 4680 | 4685 | 4685 | 4680 | 2094 |
| 525 | 20231124 | 115300 | 3699963115 | 4685 | 4685 | 4685 | 4680 | 556 |
| 526 | 20231124 | 115200 | 3697360720 | 4685 | 4685 | 4685 | 4680 | 1286 |
| 527 | 20231124 | 115100 | 3691340835 | 4685 | 4685 | 4685 | 4680 | 4165 |
| 528 | 20231124 | 115000 | 3671848315 | 4685 | 4685 | 4685 | 4680 | 1043 |
| 529 | 20231124 | 114900 | 3666966860 | 4685 | 4680 | 4685 | 4680 | 222 |
| 530 | 20231124 | 114800 | 3665927345 | 4685 | 4680 | 4685 | 4680 | 388 |
| 531 | 20231124 | 114700 | 3664110975 | 4680 | 4680 | 4680 | 4675 | 2149 |
| 532 | 20231124 | 114600 | 3654055055 | 4680 | 4675 | 4680 | 4675 | 2183 |
| 533 | 20231124 | 114500 | 3643849465 | 4680 | 4680 | 4680 | 4675 | 273 |
| 534 | 20231124 | 114400 | 3642572020 | 4675 | 4680 | 4680 | 4675 | 1206 |
| 535 | 20231124 | 114300 | 3636931210 | 4680 | 4680 | 4680 | 4670 | 73 |
| 536 | 20231124 | 114200 | 3636590070 | 4680 | 4680 | 4680 | 4670 | 585 |
| 537 | 20231124 | 114100 | 3633853770 | 4680 | 4665 | 4680 | 4665 | 1305 |
| 538 | 20231124 | 114000 | 3627754915 | 4670 | 4670 | 4670 | 4665 | 653 |
| 539 | 20231124 | 113900 | 3624706410 | 4670 | 4670 | 4670 | 4665 | 1265 |
| 540 | 20231124 | 113800 | 3618804415 | 4670 | 4670 | 4670 | 4665 | 3287 |
| 541 | 20231124 | 113700 | 3603454635 | 4675 | 4670 | 4675 | 4670 | 463 |
| 542 | 20231124 | 113600 | 3601290780 | 4675 | 4675 | 4675 | 4670 | 3340 |
| 543 | 20231124 | 113500 | 3585687545 | 4675 | 4675 | 4675 | 4675 | 140 |
| 544 | 20231124 | 113400 | 3585033045 | 4675 | 4680 | 4680 | 4675 | 1940 |
| 545 | 20231124 | 113300 | 3575960760 | 4680 | 4675 | 4680 | 4675 | 587 |
| 546 | 20231124 | 113200 | 3573214855 | 4680 | 4675 | 4680 | 4675 | 46 |
| 547 | 20231124 | 113100 | 3572999785 | 4680 | 4680 | 4680 | 4675 | 84 |
| 548 | 20231124 | 113000 | 3572606865 | 4680 | 4675 | 4680 | 4675 | 1205 |
| 549 | 20231124 | 112900 | 3566971965 | 4680 | 4675 | 4680 | 4675 | 2594 |
| 550 | 20231124 | 112800 | 3554834855 | 4680 | 4680 | 4680 | 4680 | 365 |
| 551 | 20231124 | 112700 | 3553126655 | 4680 | 4680 | 4680 | 4680 | 41 |
| 552 | 20231124 | 112600 | 3552934775 | 4680 | 4680 | 4680 | 4680 | 344 |
| 553 | 20231124 | 112500 | 3551324855 | 4680 | 4675 | 4680 | 4675 | 299 |
| 554 | 20231124 | 112400 | 3549926965 | 4675 | 4680 | 4685 | 4670 | 410 |
| 555 | 20231124 | 112300 | 3548008970 | 4685 | 4685 | 4685 | 4680 | 580 |
| 556 | 20231124 | 112200 | 3545293225 | 4685 | 4685 | 4685 | 4680 | 117 |
| 557 | 20231124 | 112100 | 3544745380 | 4685 | 4690 | 4690 | 4685 | 2490 |
| 558 | 20231124 | 112000 | 3533067725 | 4690 | 4680 | 4690 | 4670 | 1803 |
| 559 | 20231124 | 111900 | 3524627905 | 4680 | 4670 | 4680 | 4670 | 2680 |
| 560 | 20231124 | 111800 | 3512099585 | 4675 | 4670 | 4675 | 4670 | 1408 |
| 561 | 20231124 | 111700 | 3505524215 | 4675 | 4670 | 4675 | 4670 | 394 |
| 562 | 20231124 | 111600 | 3503682505 | 4675 | 4670 | 4675 | 4670 | 1984 |
| 563 | 20231124 | 111500 | 3494416045 | 4670 | 4665 | 4670 | 4665 | 751 |
| 564 | 20231124 | 111400 | 3490912625 | 4665 | 4665 | 4665 | 4660 | 970 |
| 565 | 20231124 | 111300 | 3486388610 | 4660 | 4665 | 4665 | 4660 | 821 |
| 566 | 20231124 | 111200 | 3482558805 | 4675 | 4670 | 4675 | 4665 | 521 |
| 567 | 20231124 | 111100 | 3480124070 | 4675 | 4680 | 4680 | 4670 | 440 |
| 568 | 20231124 | 111000 | 3478069250 | 4680 | 4665 | 4680 | 4660 | 1314 |
| 569 | 20231124 | 110900 | 3471942220 | 4665 | 4665 | 4665 | 4655 | 6695 |
| 570 | 20231124 | 110800 | 3440740710 | 4665 | 4665 | 4665 | 4665 | 2133 |
| 571 | 20231124 | 110700 | 3430790265 | 4665 | 4665 | 4665 | 4660 | 346 |
| 572 | 20231124 | 110600 | 3429176425 | 4665 | 4665 | 4665 | 4660 | 795 |
| 573 | 20231124 | 110500 | 3425470250 | 4665 | 4665 | 4665 | 4660 | 1292 |
| 574 | 20231124 | 110400 | 3419445660 | 4660 | 4665 | 4665 | 4660 | 1815 |
| 575 | 20231124 | 110300 | 3410980540 | 4660 | 4665 | 4665 | 4660 | 140 |
| 576 | 20231124 | 110200 | 3410327555 | 4665 | 4660 | 4665 | 4660 | 299 |
| 577 | 20231124 | 110100 | 3408933495 | 4665 | 4665 | 4665 | 4655 | 3148 |
| 578 | 20231124 | 110000 | 3394259875 | 4665 | 4680 | 4680 | 4665 | 5317 |
| 579 | 20231124 | 105900 | 3369434505 | 4680 | 4680 | 4680 | 4680 | 61 |
| 580 | 20231124 | 105800 | 3369149025 | 4680 | 4680 | 4680 | 4675 | 614 |
| 581 | 20231124 | 105700 | 3366276505 | 4680 | 4675 | 4680 | 4670 | 1177 |
| 582 | 20231124 | 105600 | 3360773935 | 4680 | 4680 | 4680 | 4675 | 772 |
| 583 | 20231124 | 105500 | 3357161125 | 4680 | 4685 | 4685 | 4675 | 2602 |
| 584 | 20231124 | 105400 | 3344983985 | 4685 | 4690 | 4690 | 4680 | 1952 |
| 585 | 20231124 | 105300 | 3335837230 | 4690 | 4690 | 4695 | 4685 | 1624 |
| 586 | 20231124 | 105200 | 3328222905 | 4695 | 4690 | 4695 | 4685 | 3199 |
| 587 | 20231124 | 105100 | 3313225600 | 4690 | 4685 | 4690 | 4685 | 1351 |
| 588 | 20231124 | 105000 | 3306890555 | 4690 | 4685 | 4690 | 4680 | 1711 |
| 589 | 20231124 | 104900 | 3298874485 | 4685 | 4670 | 4690 | 4665 | 10602 |
| 590 | 20231124 | 104800 | 3249268800 | 4670 | 4670 | 4670 | 4670 | 569 |
| 591 | 20231124 | 104700 | 3246611570 | 4670 | 4660 | 4670 | 4650 | 10634 |
| 592 | 20231124 | 104600 | 3196992615 | 4660 | 4655 | 4660 | 4655 | 3399 |
| 593 | 20231124 | 104500 | 3181169520 | 4660 | 4655 | 4660 | 4650 | 3997 |
| 594 | 20231124 | 104400 | 3162563870 | 4655 | 4650 | 4655 | 4650 | 1261 |
| 595 | 20231124 | 104300 | 3156700215 | 4650 | 4655 | 4655 | 4650 | 1426 |
| 596 | 20231124 | 104200 | 3150063910 | 4650 | 4650 | 4655 | 4650 | 2107 |
| 597 | 20231124 | 104100 | 3140266140 | 4650 | 4650 | 4655 | 4650 | 673 |
| 598 | 20231124 | 104000 | 3137136100 | 4650 | 4650 | 4655 | 4640 | 765 |
| 599 | 20231124 | 103900 | 3133578775 | 4655 | 4660 | 4660 | 4640 | 2212 |
| 600 | 20231124 | 103800 | 3123297170 | 4660 | 4665 | 4665 | 4650 | 2753 |
| 601 | 20231124 | 103700 | 3110473685 | 4665 | 4665 | 4665 | 4660 | 1165 |
| 602 | 20231124 | 103600 | 3105043235 | 4665 | 4660 | 4665 | 4655 | 1510 |
| 603 | 20231124 | 103500 | 3098004740 | 4660 | 4660 | 4660 | 4645 | 668 |
| 604 | 20231124 | 103400 | 3094898505 | 4660 | 4645 | 4660 | 4645 | 2401 |
| 605 | 20231124 | 103300 | 3083730910 | 4645 | 4640 | 4645 | 4635 | 1986 |
| 606 | 20231124 | 103200 | 3074517170 | 4635 | 4635 | 4640 | 4635 | 2268 |
| 607 | 20231124 | 103100 | 3063997170 | 4640 | 4645 | 4645 | 4635 | 1495 |
| 608 | 20231124 | 103000 | 3057065505 | 4640 | 4645 | 4645 | 4640 | 1341 |
| 609 | 20231124 | 102900 | 3050843005 | 4640 | 4645 | 4645 | 4640 | 1818 |
| 610 | 20231124 | 102800 | 3042403895 | 4645 | 4635 | 4645 | 4635 | 1242 |
| 611 | 20231124 | 102700 | 3036640730 | 4640 | 4645 | 4645 | 4640 | 2359 |
| 612 | 20231124 | 102600 | 3025694450 | 4650 | 4640 | 4650 | 4635 | 1267 |
| 613 | 20231124 | 102500 | 3019815650 | 4640 | 4640 | 4640 | 4635 | 2144 |
| 614 | 20231124 | 102400 | 3009875645 | 4640 | 4640 | 4640 | 4635 | 2964 |
| 615 | 20231124 | 102300 | 2996134810 | 4640 | 4640 | 4650 | 4640 | 1941 |
| 616 | 20231124 | 102200 | 2987126235 | 4650 | 4640 | 4650 | 4640 | 1569 |
| 617 | 20231124 | 102100 | 2979841115 | 4635 | 4635 | 4640 | 4635 | 1976 |
| 618 | 20231124 | 102000 | 2970681855 | 4640 | 4635 | 4645 | 4635 | 4894 |
| 619 | 20231124 | 101900 | 2947994945 | 4640 | 4640 | 4640 | 4635 | 1174 |
| 620 | 20231124 | 101800 | 2942552915 | 4645 | 4645 | 4645 | 4635 | 1744 |
| 621 | 20231124 | 101700 | 2934459120 | 4645 | 4645 | 4645 | 4645 | 497 |
| 622 | 20231124 | 101600 | 2932150555 | 4645 | 4645 | 4645 | 4635 | 1885 |
| 623 | 20231124 | 101500 | 2923407575 | 4645 | 4645 | 4645 | 4640 | 1916 |
| 624 | 20231124 | 101400 | 2914515415 | 4645 | 4645 | 4645 | 4640 | 1472 |
| 625 | 20231124 | 101300 | 2907678695 | 4645 | 4640 | 4650 | 4640 | 2123 |
| 626 | 20231124 | 101200 | 2897821850 | 4645 | 4640 | 4645 | 4640 | 94 |
| 627 | 20231124 | 101100 | 2897385425 | 4650 | 4645 | 4650 | 4635 | 2053 |
| 628 | 20231124 | 101000 | 2887864470 | 4645 | 4635 | 4645 | 4630 | 3369 |
| 629 | 20231124 | 100900 | 2872245375 | 4645 | 4635 | 4645 | 4630 | 11787 |
| 630 | 20231124 | 100800 | 2817610850 | 4635 | 4635 | 4635 | 4630 | 8216 |
| 631 | 20231124 | 100700 | 2779557285 | 4635 | 4640 | 4640 | 4625 | 4843 |
| 632 | 20231124 | 100600 | 2757128025 | 4640 | 4645 | 4645 | 4630 | 466 |
| 633 | 20231124 | 100500 | 2754965990 | 4645 | 4640 | 4645 | 4635 | 6523 |
| 634 | 20231124 | 100400 | 2724720455 | 4645 | 4635 | 4650 | 4635 | 5332 |
| 635 | 20231124 | 100300 | 2699980745 | 4650 | 4640 | 4650 | 4630 | 12096 |
| 636 | 20231124 | 100200 | 2643886990 | 4650 | 4650 | 4650 | 4640 | 4931 |
| 637 | 20231124 | 100100 | 2620984750 | 4650 | 4655 | 4660 | 4645 | 3085 |
| 638 | 20231124 | 100000 | 2606638840 | 4655 | 4650 | 4660 | 4650 | 6532 |
| 639 | 20231124 | 095900 | 2576257660 | 4660 | 4660 | 4665 | 4650 | 12254 |
| 640 | 20231124 | 095800 | 2519169920 | 4665 | 4665 | 4665 | 4660 | 146 |
| 641 | 20231124 | 095700 | 2518489270 | 4660 | 4670 | 4670 | 4660 | 5323 |
| 642 | 20231124 | 095600 | 2493675220 | 4670 | 4665 | 4670 | 4660 | 665 |
| 643 | 20231124 | 095500 | 2490573930 | 4665 | 4670 | 4670 | 4660 | 3068 |
| 644 | 20231124 | 095400 | 2476263945 | 4675 | 4670 | 4675 | 4665 | 3385 |
| 645 | 20231124 | 095300 | 2460456225 | 4675 | 4670 | 4675 | 4670 | 1521 |
| 646 | 20231124 | 095200 | 2453351740 | 4670 | 4675 | 4675 | 4670 | 991 |
| 647 | 20231124 | 095100 | 2448723665 | 4675 | 4675 | 4675 | 4670 | 2190 |
| 648 | 20231124 | 095000 | 2438485465 | 4675 | 4675 | 4675 | 4665 | 3168 |
| 649 | 20231124 | 094900 | 2423690685 | 4675 | 4670 | 4675 | 4660 | 1506 |
| 650 | 20231124 | 094800 | 2416659015 | 4670 | 4680 | 4680 | 4660 | 8435 |
| 651 | 20231124 | 094700 | 2377275400 | 4680 | 4680 | 4690 | 4675 | 14909 |
| 652 | 20231124 | 094600 | 2307477385 | 4685 | 4675 | 4685 | 4670 | 5079 |
| 653 | 20231124 | 094500 | 2283723205 | 4670 | 4680 | 4680 | 4670 | 3415 |
| 654 | 20231124 | 094400 | 2267759835 | 4680 | 4670 | 4680 | 4665 | 4090 |
| 655 | 20231124 | 094300 | 2248658410 | 4670 | 4670 | 4670 | 4665 | 955 |
| 656 | 20231124 | 094200 | 2244201205 | 4670 | 4665 | 4670 | 4665 | 731 |
| 657 | 20231124 | 094100 | 2240789140 | 4665 | 4655 | 4665 | 4655 | 2120 |
| 658 | 20231124 | 094000 | 2230908545 | 4660 | 4660 | 4665 | 4655 | 1121 |
| 659 | 20231124 | 093900 | 2225686850 | 4660 | 4665 | 4665 | 4655 | 5869 |
| 660 | 20231124 | 093800 | 2198330905 | 4665 | 4680 | 4680 | 4665 | 2435 |
| 661 | 20231124 | 093700 | 2186964555 | 4685 | 4680 | 4685 | 4680 | 2865 |
| 662 | 20231124 | 093600 | 2173551980 | 4685 | 4670 | 4690 | 4660 | 9637 |
| 663 | 20231124 | 093500 | 2128433010 | 4675 | 4660 | 4690 | 4660 | 7088 |
| 664 | 20231124 | 093400 | 2095318575 | 4660 | 4655 | 4660 | 4640 | 2418 |
| 665 | 20231124 | 093300 | 2084063770 | 4660 | 4640 | 4660 | 4625 | 4642 |
| 666 | 20231124 | 093200 | 2062543315 | 4650 | 4630 | 4650 | 4625 | 5243 |
| 667 | 20231124 | 093100 | 2038250180 | 4630 | 4635 | 4640 | 4625 | 5279 |
| 668 | 20231124 | 093000 | 2013798415 | 4635 | 4640 | 4640 | 4630 | 1214 |
| 669 | 20231124 | 092900 | 2008168400 | 4640 | 4615 | 4640 | 4615 | 14185 |
| 670 | 20231124 | 092800 | 1942612435 | 4620 | 4620 | 4625 | 4610 | 14527 |
| 671 | 20231124 | 092700 | 1875554405 | 4625 | 4630 | 4630 | 4615 | 8735 |
| 672 | 20231124 | 092600 | 1835182500 | 4630 | 4640 | 4640 | 4625 | 1778 |
| 673 | 20231124 | 092500 | 1826947195 | 4640 | 4630 | 4645 | 4630 | 1928 |
| 674 | 20231124 | 092400 | 1818006295 | 4630 | 4620 | 4635 | 4615 | 11219 |
| 675 | 20231124 | 092300 | 1766113425 | 4620 | 4620 | 4620 | 4610 | 10958 |
| 676 | 20231124 | 092200 | 1715547985 | 4620 | 4620 | 4620 | 4610 | 12822 |
| 677 | 20231124 | 092100 | 1656371090 | 4620 | 4625 | 4625 | 4610 | 35135 |
| 678 | 20231124 | 092000 | 1494295530 | 4625 | 4650 | 4650 | 4620 | 28610 |
| 679 | 20231124 | 091900 | 1361690710 | 4650 | 4660 | 4665 | 4645 | 11063 |
| 680 | 20231124 | 091800 | 1310255685 | 4665 | 4660 | 4665 | 4650 | 4248 |
| 681 | 20231124 | 091700 | 1290473130 | 4660 | 4660 | 4660 | 4650 | 5934 |
| 682 | 20231124 | 091600 | 1262838370 | 4660 | 4665 | 4665 | 4655 | 7130 |
| 683 | 20231124 | 091500 | 1229619320 | 4665 | 4680 | 4680 | 4665 | 1599 |
| 684 | 20231124 | 091400 | 1222156760 | 4670 | 4675 | 4680 | 4670 | 8592 |
| 685 | 20231124 | 091300 | 1181983065 | 4680 | 4670 | 4680 | 4660 | 13687 |
| 686 | 20231124 | 091200 | 1118090540 | 4665 | 4665 | 4680 | 4665 | 5282 |
| 687 | 20231124 | 091100 | 1093436380 | 4670 | 4640 | 4700 | 4635 | 13729 |
| 688 | 20231124 | 091000 | 1029471110 | 4655 | 4675 | 4675 | 4635 | 35867 |
| 689 | 20231124 | 090900 | 862543490 | 4665 | 4700 | 4705 | 4665 | 39041 |
| 690 | 20231124 | 090800 | 679567285 | 4705 | 4715 | 4725 | 4695 | 16544 |
| 691 | 20231124 | 090700 | 601763365 | 4725 | 4725 | 4740 | 4710 | 7608 |
| 692 | 20231124 | 090600 | 565830810 | 4725 | 4710 | 4725 | 4700 | 6334 |
| 693 | 20231124 | 090500 | 536020405 | 4705 | 4700 | 4710 | 4690 | 5429 |
| 694 | 20231124 | 090400 | 510516085 | 4700 | 4695 | 4700 | 4685 | 7673 |
| 695 | 20231124 | 090300 | 474510300 | 4700 | 4715 | 4715 | 4690 | 38923 |
| 696 | 20231124 | 090200 | 291440660 | 4715 | 4725 | 4725 | 4705 | 12806 |
| 697 | 20231124 | 090100 | 231147035 | 4705 | 4730 | 4730 | 4705 | 3817 |
| 698 | 20231124 | 090000 | 213135355 | 4730 | 4700 | 4730 | 4685 | 43000 |