34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 22774 |
| 3 | 20240215 | 203500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20240215 | 203400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20240215 | 203300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20240215 | 203200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20240215 | 203100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20240215 | 203000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20240215 | 202900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20240215 | 202800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20240215 | 202700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20240215 | 202600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20240215 | 202500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20240215 | 202400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20240215 | 202300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20240215 | 202200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20240215 | 202100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20240215 | 202000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20240215 | 201900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20240215 | 201800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20240215 | 201700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20240215 | 201600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20240215 | 201500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20240215 | 201400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20240215 | 201300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20240215 | 201200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20240215 | 201100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20240215 | 201000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20240215 | 200900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20240215 | 200800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20240215 | 200700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20240215 | 200600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 22774 |
| 33 | 20240215 | 200500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20240215 | 200400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20240215 | 200300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20240215 | 200200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20240215 | 200100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20240215 | 200000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20240215 | 195900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20240215 | 195800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20240215 | 195700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20240215 | 195600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20240215 | 195500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20240215 | 195400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20240215 | 195300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20240215 | 195200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20240215 | 195100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20240215 | 195000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20240215 | 194900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20240215 | 194800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20240215 | 194700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20240215 | 194600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20240215 | 194500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20240215 | 194400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20240215 | 194300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20240215 | 194200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20240215 | 194100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20240215 | 194000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20240215 | 193900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20240215 | 193800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20240215 | 193700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20240215 | 193600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 22774 |
| 63 | 20240215 | 193500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20240215 | 193400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20240215 | 193300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20240215 | 193200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20240215 | 193100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20240215 | 193000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20240215 | 192900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20240215 | 192800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20240215 | 192700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20240215 | 192600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20240215 | 192500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20240215 | 192400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20240215 | 192300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20240215 | 192200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20240215 | 192100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20240215 | 192000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20240215 | 191900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20240215 | 191800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20240215 | 191700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20240215 | 191600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20240215 | 191500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20240215 | 191400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20240215 | 191300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20240215 | 191200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20240215 | 191100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20240215 | 191000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20240215 | 190900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20240215 | 190800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20240215 | 190700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20240215 | 190600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 22774 |
| 93 | 20240215 | 190500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20240215 | 190400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20240215 | 190300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20240215 | 190200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20240215 | 190100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20240215 | 190000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20240215 | 185900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20240215 | 185800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20240215 | 185700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20240215 | 185600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20240215 | 185500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20240215 | 185400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20240215 | 185300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20240215 | 185200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20240215 | 185100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20240215 | 185000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20240215 | 184900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20240215 | 184800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20240215 | 184700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20240215 | 184600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20240215 | 184500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20240215 | 184400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20240215 | 184300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20240215 | 184200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20240215 | 184100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20240215 | 184000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20240215 | 183900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20240215 | 183800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20240215 | 183700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20240215 | 183600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 22774 |
| 123 | 20240215 | 183500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20240215 | 183400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20240215 | 183300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20240215 | 183200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20240215 | 183100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20240215 | 183000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20240215 | 182900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20240215 | 182800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20240215 | 182700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20240215 | 182600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20240215 | 182500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20240215 | 182400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20240215 | 182300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20240215 | 182200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20240215 | 182100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20240215 | 182000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20240215 | 181900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20240215 | 181800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20240215 | 181700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20240215 | 181600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20240215 | 181500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20240215 | 181400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20240215 | 181300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20240215 | 181200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20240215 | 181100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20240215 | 181000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20240215 | 180900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20240215 | 180800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20240215 | 180700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20240215 | 180600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 22774 |
| 153 | 20240215 | 180500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20240215 | 180400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20240215 | 180300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20240215 | 180200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20240215 | 180100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20240215 | 180000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20240215 | 175900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20240215 | 175800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20240215 | 175700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20240215 | 175600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20240215 | 175500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20240215 | 175400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20240215 | 175300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20240215 | 175200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20240215 | 175100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20240215 | 175000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20240215 | 174900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20240215 | 174800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20240215 | 174700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20240215 | 174600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20240215 | 174500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20240215 | 174400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20240215 | 174300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20240215 | 174200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20240215 | 174100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20240215 | 174000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20240215 | 173900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20240215 | 173800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20240215 | 173700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20240215 | 173600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 22774 |
| 183 | 20240215 | 173500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20240215 | 173400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20240215 | 173300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20240215 | 173200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20240215 | 173100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20240215 | 173000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20240215 | 172900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20240215 | 172800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20240215 | 172700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20240215 | 172600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20240215 | 172500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20240215 | 172400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20240215 | 172300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20240215 | 172200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20240215 | 172100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20240215 | 172000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20240215 | 171900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20240215 | 171800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20240215 | 171700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20240215 | 171600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20240215 | 171500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20240215 | 171400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20240215 | 171300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20240215 | 171200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20240215 | 171100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20240215 | 171000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20240215 | 170900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20240215 | 170800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20240215 | 170700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240215 | 170600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 22774 |
| 213 | 20240215 | 170500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240215 | 170400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240215 | 170300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20240215 | 170200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20240215 | 170100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20240215 | 170000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20240215 | 165900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20240215 | 165800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20240215 | 165700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20240215 | 165600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20240215 | 165500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20240215 | 165400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20240215 | 165300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20240215 | 165200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20240215 | 165100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20240215 | 165000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20240215 | 164900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20240215 | 164800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20240215 | 164700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20240215 | 164600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20240215 | 164500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20240215 | 164400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20240215 | 164300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20240215 | 164200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20240215 | 164100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20240215 | 164000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20240215 | 163900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20240215 | 163800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20240215 | 163700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20240215 | 163600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 22774 |
| 243 | 20240215 | 163500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20240215 | 163400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20240215 | 163300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20240215 | 163200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20240215 | 163100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20240215 | 163000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20240215 | 162900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20240215 | 162800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20240215 | 162700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20240215 | 162600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20240215 | 162500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20240215 | 162400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20240215 | 162300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20240215 | 162200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20240215 | 162100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20240215 | 162000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20240215 | 161900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20240215 | 161800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20240215 | 161700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20240215 | 161600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20240215 | 161500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20240215 | 161400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20240215 | 161300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20240215 | 161200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20240215 | 161100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20240215 | 161000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20240215 | 160900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20240215 | 160800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20240215 | 160700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20240215 | 160600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 22774 |
| 273 | 20240215 | 160500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20240215 | 160400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20240215 | 160300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20240215 | 160200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20240215 | 160100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20240215 | 160000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20240215 | 155900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20240215 | 155800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20240215 | 155700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20240215 | 155600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20240215 | 155500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20240215 | 155400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20240215 | 155300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20240215 | 155200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20240215 | 155100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20240215 | 155000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20240215 | 154900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20240215 | 154800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20240215 | 154700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20240215 | 154600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20240215 | 154500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20240215 | 154400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20240215 | 154300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20240215 | 154200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20240215 | 154100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20240215 | 154000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 299 | 20240215 | 153900 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20240215 | 153800 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20240215 | 153700 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20240215 | 153600 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 22774 |
| 303 | 20240215 | 153500 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20240215 | 153400 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20240215 | 153300 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20240215 | 153200 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 307 | 20240215 | 153100 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 308 | 20240215 | 153000 | 7130006850 | 4150 | 4150 | 4150 | 4150 | 22774 |
| 309 | 20240215 | 152900 | 7035494750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 310 | 20240215 | 152800 | 7035494750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 311 | 20240215 | 152700 | 7035494750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 312 | 20240215 | 152600 | 7035494750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 313 | 20240215 | 152500 | 7035494750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 314 | 20240215 | 152400 | 7035494750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 315 | 20240215 | 152300 | 7035494750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 316 | 20240215 | 152200 | 7035494750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 317 | 20240215 | 152100 | 7035494750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 318 | 20240215 | 152000 | 7035494750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 319 | 20240215 | 151900 | 7035494750 | 4155 | 4160 | 4160 | 4150 | 1468 |
| 320 | 20240215 | 151800 | 7029396320 | 4150 | 4155 | 4160 | 4150 | 4838 |
| 321 | 20240215 | 151700 | 7009288935 | 4155 | 4150 | 4155 | 4145 | 4187 |
| 322 | 20240215 | 151600 | 6991909630 | 4150 | 4145 | 4150 | 4145 | 1283 |
| 323 | 20240215 | 151500 | 6986591570 | 4145 | 4140 | 4145 | 4140 | 2210 |
| 324 | 20240215 | 151400 | 6977434065 | 4145 | 4135 | 4145 | 4135 | 6646 |
| 325 | 20240215 | 151300 | 6949920160 | 4140 | 4145 | 4145 | 4135 | 2891 |
| 326 | 20240215 | 151200 | 6937951490 | 4140 | 4145 | 4145 | 4140 | 2981 |
| 327 | 20240215 | 151100 | 6925608240 | 4145 | 4145 | 4145 | 4140 | 3420 |
| 328 | 20240215 | 151000 | 6911444965 | 4140 | 4145 | 4145 | 4140 | 790 |
| 329 | 20240215 | 150900 | 6908171515 | 4145 | 4145 | 4145 | 4145 | 529 |
| 330 | 20240215 | 150800 | 6905978810 | 4145 | 4150 | 4150 | 4145 | 2370 |
| 331 | 20240215 | 150700 | 6896146825 | 4150 | 4145 | 4150 | 4145 | 349 |
| 332 | 20240215 | 150600 | 6894698480 | 4150 | 4135 | 4150 | 4130 | 17049 |
| 333 | 20240215 | 150500 | 6824099925 | 4130 | 4140 | 4140 | 4130 | 5218 |
| 334 | 20240215 | 150400 | 6802531260 | 4140 | 4135 | 4140 | 4135 | 2836 |
| 335 | 20240215 | 150300 | 6790802950 | 4140 | 4135 | 4140 | 4135 | 2824 |
| 336 | 20240215 | 150200 | 6779124895 | 4135 | 4135 | 4140 | 4135 | 3792 |
| 337 | 20240215 | 150100 | 6763436765 | 4140 | 4140 | 4140 | 4135 | 2808 |
| 338 | 20240215 | 150000 | 6751814145 | 4140 | 4140 | 4140 | 4135 | 1501 |
| 339 | 20240215 | 145900 | 6745605120 | 4140 | 4135 | 4140 | 4135 | 713 |
| 340 | 20240215 | 145800 | 6742654360 | 4135 | 4140 | 4140 | 4135 | 1198 |
| 341 | 20240215 | 145700 | 6737694715 | 4140 | 4140 | 4140 | 4135 | 313 |
| 342 | 20240215 | 145600 | 6736400395 | 4140 | 4140 | 4140 | 4140 | 216 |
| 343 | 20240215 | 145500 | 6735506155 | 4140 | 4140 | 4140 | 4140 | 553 |
| 344 | 20240215 | 145400 | 6733216735 | 4140 | 4140 | 4140 | 4135 | 3706 |
| 345 | 20240215 | 145300 | 6717887150 | 4140 | 4140 | 4145 | 4140 | 1374 |
| 346 | 20240215 | 145200 | 6712198780 | 4145 | 4140 | 4145 | 4140 | 2419 |
| 347 | 20240215 | 145100 | 6702184105 | 4135 | 4140 | 4140 | 4135 | 2163 |
| 348 | 20240215 | 145000 | 6693231935 | 4140 | 4135 | 4140 | 4130 | 3651 |
| 349 | 20240215 | 144900 | 6678140615 | 4130 | 4130 | 4135 | 4130 | 296 |
| 350 | 20240215 | 144800 | 6676917200 | 4135 | 4135 | 4140 | 4135 | 1475 |
| 351 | 20240215 | 144700 | 6670816860 | 4140 | 4140 | 4140 | 4135 | 2197 |
| 352 | 20240215 | 144600 | 6661727905 | 4140 | 4135 | 4140 | 4135 | 891 |
| 353 | 20240215 | 144500 | 6658043605 | 4140 | 4140 | 4145 | 4130 | 7368 |
| 354 | 20240215 | 144400 | 6627587010 | 4140 | 4135 | 4140 | 4135 | 1466 |
| 355 | 20240215 | 144300 | 6621519590 | 4140 | 4140 | 4145 | 4135 | 7005 |
| 356 | 20240215 | 144200 | 6592540530 | 4145 | 4145 | 4145 | 4140 | 447 |
| 357 | 20240215 | 144100 | 6590687720 | 4145 | 4145 | 4145 | 4140 | 562 |
| 358 | 20240215 | 144000 | 6588360730 | 4150 | 4145 | 4150 | 4145 | 1692 |
| 359 | 20240215 | 143900 | 6581347225 | 4150 | 4155 | 4155 | 4150 | 1146 |
| 360 | 20240215 | 143800 | 6576590275 | 4155 | 4155 | 4155 | 4150 | 2282 |
| 361 | 20240215 | 143700 | 6567119880 | 4150 | 4155 | 4155 | 4150 | 1245 |
| 362 | 20240215 | 143600 | 6561948410 | 4155 | 4155 | 4155 | 4150 | 1644 |
| 363 | 20240215 | 143500 | 6555125795 | 4150 | 4155 | 4155 | 4150 | 648 |
| 364 | 20240215 | 143400 | 6552433860 | 4155 | 4150 | 4155 | 4150 | 1462 |
| 365 | 20240215 | 143300 | 6546365250 | 4155 | 4150 | 4155 | 4150 | 1323 |
| 366 | 20240215 | 143200 | 6540874725 | 4155 | 4145 | 4155 | 4145 | 2262 |
| 367 | 20240215 | 143100 | 6531487265 | 4150 | 4150 | 4150 | 4150 | 117 |
| 368 | 20240215 | 143000 | 6531001715 | 4150 | 4150 | 4155 | 4150 | 344 |
| 369 | 20240215 | 142900 | 6529574110 | 4150 | 4150 | 4150 | 4140 | 233 |
| 370 | 20240215 | 142800 | 6528607570 | 4155 | 4155 | 4155 | 4140 | 120 |
| 371 | 20240215 | 142700 | 6528110495 | 4140 | 4150 | 4155 | 4140 | 4054 |
| 372 | 20240215 | 142600 | 6511298200 | 4145 | 4145 | 4150 | 4135 | 8428 |
| 373 | 20240215 | 142500 | 6476422965 | 4150 | 4145 | 4150 | 4140 | 2090 |
| 374 | 20240215 | 142400 | 6467761845 | 4150 | 4155 | 4155 | 4145 | 148 |
| 375 | 20240215 | 142300 | 6467147625 | 4155 | 4140 | 4155 | 4140 | 2335 |
| 376 | 20240215 | 142200 | 6457464160 | 4145 | 4145 | 4150 | 4140 | 2064 |
| 377 | 20240215 | 142100 | 6448912175 | 4150 | 4155 | 4155 | 4150 | 1405 |
| 378 | 20240215 | 142000 | 6443079550 | 4155 | 4155 | 4155 | 4150 | 228 |
| 379 | 20240215 | 141900 | 6442132850 | 4155 | 4155 | 4155 | 4155 | 43 |
| 380 | 20240215 | 141800 | 6441954185 | 4155 | 4155 | 4155 | 4150 | 1483 |
| 381 | 20240215 | 141700 | 6435797320 | 4155 | 4160 | 4160 | 4155 | 442 |
| 382 | 20240215 | 141600 | 6433958780 | 4160 | 4160 | 4160 | 4150 | 3 |
| 383 | 20240215 | 141500 | 6433946310 | 4160 | 4160 | 4160 | 4140 | 5809 |
| 384 | 20240215 | 141400 | 6409859690 | 4160 | 4155 | 4160 | 4150 | 757 |
| 385 | 20240215 | 141300 | 6406715370 | 4155 | 4150 | 4155 | 4150 | 3875 |
| 386 | 20240215 | 141200 | 6390632575 | 4155 | 4160 | 4160 | 4150 | 5078 |
| 387 | 20240215 | 141100 | 6369556905 | 4160 | 4155 | 4160 | 4155 | 4242 |
| 388 | 20240215 | 141000 | 6351931380 | 4160 | 4160 | 4165 | 4155 | 403 |
| 389 | 20240215 | 140900 | 6350254905 | 4160 | 4160 | 4160 | 4155 | 1219 |
| 390 | 20240215 | 140800 | 6345183940 | 4160 | 4160 | 4160 | 4160 | 55 |
| 391 | 20240215 | 140700 | 6344955140 | 4160 | 4160 | 4160 | 4160 | 204 |
| 392 | 20240215 | 140600 | 6344106500 | 4160 | 4160 | 4160 | 4155 | 65 |
| 393 | 20240215 | 140500 | 6343836375 | 4155 | 4160 | 4160 | 4155 | 4504 |
| 394 | 20240215 | 140400 | 6325119685 | 4155 | 4160 | 4160 | 4155 | 61 |
| 395 | 20240215 | 140300 | 6324866160 | 4160 | 4155 | 4160 | 4155 | 1016 |
| 396 | 20240215 | 140200 | 6320641500 | 4160 | 4160 | 4160 | 4155 | 1617 |
| 397 | 20240215 | 140100 | 6313922175 | 4160 | 4155 | 4160 | 4155 | 514 |
| 398 | 20240215 | 140000 | 6311786440 | 4160 | 4160 | 4160 | 4155 | 383 |
| 399 | 20240215 | 135900 | 6310193165 | 4160 | 4155 | 4160 | 4155 | 937 |
| 400 | 20240215 | 135800 | 6306298915 | 4155 | 4155 | 4155 | 4155 | 101 |
| 401 | 20240215 | 135700 | 6305879260 | 4160 | 4155 | 4160 | 4155 | 610 |
| 402 | 20240215 | 135600 | 6303344530 | 4155 | 4160 | 4160 | 4155 | 840 |
| 403 | 20240215 | 135500 | 6299852655 | 4160 | 4160 | 4160 | 4160 | 268 |
| 404 | 20240215 | 135400 | 6298737775 | 4160 | 4160 | 4160 | 4160 | 1051 |
| 405 | 20240215 | 135300 | 6294365615 | 4165 | 4165 | 4165 | 4165 | 0 |
| 406 | 20240215 | 135200 | 6294365615 | 4165 | 4170 | 4170 | 4160 | 2268 |
| 407 | 20240215 | 135100 | 6284925810 | 4170 | 4165 | 4170 | 4160 | 765 |
| 408 | 20240215 | 135000 | 6281741550 | 4170 | 4170 | 4170 | 4160 | 1165 |
| 409 | 20240215 | 134900 | 6276883570 | 4170 | 4160 | 4170 | 4160 | 63 |
| 410 | 20240215 | 134800 | 6276620910 | 4170 | 4170 | 4170 | 4160 | 280 |
| 411 | 20240215 | 134700 | 6275455910 | 4170 | 4170 | 4170 | 4160 | 614 |
| 412 | 20240215 | 134600 | 6272901150 | 4160 | 4175 | 4175 | 4160 | 2579 |
| 413 | 20240215 | 134500 | 6262166720 | 4175 | 4170 | 4175 | 4170 | 3438 |
| 414 | 20240215 | 134400 | 6247830105 | 4170 | 4170 | 4170 | 4165 | 358 |
| 415 | 20240215 | 134300 | 6246338775 | 4170 | 4170 | 4170 | 4165 | 912 |
| 416 | 20240215 | 134200 | 6242537175 | 4170 | 4170 | 4170 | 4165 | 337 |
| 417 | 20240215 | 134100 | 6241133515 | 4170 | 4165 | 4170 | 4165 | 1029 |
| 418 | 20240215 | 134000 | 6236847725 | 4170 | 4170 | 4170 | 4170 | 940 |
| 419 | 20240215 | 133900 | 6232927925 | 4170 | 4170 | 4170 | 4165 | 432 |
| 420 | 20240215 | 133800 | 6231127150 | 4175 | 4175 | 4175 | 4165 | 1258 |
| 421 | 20240215 | 133700 | 6225876970 | 4175 | 4180 | 4180 | 4175 | 1202 |
| 422 | 20240215 | 133600 | 6220857620 | 4180 | 4175 | 4180 | 4175 | 515 |
| 423 | 20240215 | 133500 | 6218706420 | 4180 | 4180 | 4180 | 4180 | 1 |
| 424 | 20240215 | 133400 | 6218702240 | 4175 | 4185 | 4185 | 4175 | 2899 |
| 425 | 20240215 | 133300 | 6206586775 | 4180 | 4185 | 4185 | 4180 | 2761 |
| 426 | 20240215 | 133200 | 6195034490 | 4185 | 4185 | 4185 | 4180 | 648 |
| 427 | 20240215 | 133100 | 6192323435 | 4185 | 4185 | 4185 | 4185 | 876 |
| 428 | 20240215 | 133000 | 6188657375 | 4185 | 4185 | 4190 | 4180 | 1147 |
| 429 | 20240215 | 132900 | 6183858455 | 4185 | 4190 | 4190 | 4180 | 5391 |
| 430 | 20240215 | 132800 | 6161295745 | 4190 | 4190 | 4195 | 4190 | 4151 |
| 431 | 20240215 | 132700 | 6143890215 | 4175 | 4185 | 4195 | 4175 | 6932 |
| 432 | 20240215 | 132600 | 6114855065 | 4185 | 4175 | 4185 | 4175 | 8160 |
| 433 | 20240215 | 132500 | 6080755225 | 4175 | 4170 | 4180 | 4165 | 2204 |
| 434 | 20240215 | 132400 | 6071555975 | 4165 | 4170 | 4170 | 4165 | 902 |
| 435 | 20240215 | 132300 | 6067796460 | 4170 | 4165 | 4170 | 4165 | 1261 |
| 436 | 20240215 | 132200 | 6062544390 | 4165 | 4165 | 4170 | 4165 | 538 |
| 437 | 20240215 | 132100 | 6060302615 | 4165 | 4165 | 4170 | 4165 | 1709 |
| 438 | 20240215 | 132000 | 6053184235 | 4160 | 4160 | 4160 | 4160 | 300 |
| 439 | 20240215 | 131900 | 6051936235 | 4160 | 4160 | 4170 | 4160 | 2691 |
| 440 | 20240215 | 131800 | 6040741645 | 4160 | 4170 | 4170 | 4160 | 2320 |
| 441 | 20240215 | 131700 | 6031068145 | 4170 | 4170 | 4170 | 4155 | 401 |
| 442 | 20240215 | 131600 | 6029399910 | 4155 | 4165 | 4170 | 4155 | 1729 |
| 443 | 20240215 | 131500 | 6022201315 | 4170 | 4165 | 4170 | 4165 | 1091 |
| 444 | 20240215 | 131400 | 6017657210 | 4165 | 4165 | 4165 | 4155 | 3542 |
| 445 | 20240215 | 131300 | 6002914325 | 4155 | 4165 | 4165 | 4155 | 654 |
| 446 | 20240215 | 131200 | 6000192295 | 4160 | 4160 | 4160 | 4160 | 1101 |
| 447 | 20240215 | 131100 | 5995612135 | 4160 | 4160 | 4160 | 4150 | 251 |
| 448 | 20240215 | 131000 | 5994569975 | 4160 | 4160 | 4160 | 4150 | 30 |
| 449 | 20240215 | 130900 | 5994445415 | 4160 | 4160 | 4160 | 4150 | 1897 |
| 450 | 20240215 | 130800 | 5986567080 | 4160 | 4160 | 4160 | 4160 | 22 |
| 451 | 20240215 | 130700 | 5986475560 | 4155 | 4155 | 4155 | 4155 | 100 |
| 452 | 20240215 | 130600 | 5986060060 | 4160 | 4155 | 4160 | 4155 | 456 |
| 453 | 20240215 | 130500 | 5984164570 | 4155 | 4160 | 4160 | 4155 | 1991 |
| 454 | 20240215 | 130400 | 5975890940 | 4160 | 4160 | 4160 | 4160 | 260 |
| 455 | 20240215 | 130300 | 5974809340 | 4160 | 4160 | 4160 | 4160 | 2 |
| 456 | 20240215 | 130200 | 5974801020 | 4155 | 4160 | 4160 | 4155 | 1326 |
| 457 | 20240215 | 130100 | 5969291210 | 4160 | 4170 | 4170 | 4155 | 1516 |
| 458 | 20240215 | 130000 | 5962989675 | 4170 | 4170 | 4170 | 4160 | 814 |
| 459 | 20240215 | 125900 | 5959601295 | 4160 | 4160 | 4170 | 4160 | 1246 |
| 460 | 20240215 | 125800 | 5954416985 | 4160 | 4160 | 4165 | 4160 | 1227 |
| 461 | 20240215 | 125700 | 5949312660 | 4165 | 4165 | 4165 | 4160 | 166 |
| 462 | 20240215 | 125600 | 5948621430 | 4160 | 4165 | 4165 | 4160 | 335 |
| 463 | 20240215 | 125500 | 5947227440 | 4170 | 4170 | 4170 | 4165 | 1537 |
| 464 | 20240215 | 125400 | 5940823125 | 4170 | 4165 | 4170 | 4165 | 53 |
| 465 | 20240215 | 125300 | 5940602205 | 4175 | 4165 | 4175 | 4165 | 26 |
| 466 | 20240215 | 125200 | 5940493905 | 4165 | 4175 | 4175 | 4165 | 2849 |
| 467 | 20240215 | 125100 | 5928618020 | 4175 | 4175 | 4175 | 4170 | 1103 |
| 468 | 20240215 | 125000 | 5924017995 | 4175 | 4175 | 4175 | 4170 | 376 |
| 469 | 20240215 | 124900 | 5922449705 | 4175 | 4170 | 4175 | 4170 | 2895 |
| 470 | 20240215 | 124800 | 5910377010 | 4170 | 4160 | 4170 | 4160 | 1797 |
| 471 | 20240215 | 124700 | 5902898000 | 4160 | 4160 | 4160 | 4155 | 5746 |
| 472 | 20240215 | 124600 | 5878995910 | 4160 | 4155 | 4160 | 4155 | 1300 |
| 473 | 20240215 | 124500 | 5873594260 | 4155 | 4155 | 4160 | 4155 | 2904 |
| 474 | 20240215 | 124400 | 5861528120 | 4160 | 4150 | 4160 | 4150 | 109 |
| 475 | 20240215 | 124300 | 5861075340 | 4155 | 4155 | 4155 | 4150 | 7368 |
| 476 | 20240215 | 124200 | 5830496890 | 4165 | 4155 | 4165 | 4150 | 436 |
| 477 | 20240215 | 124100 | 5828685250 | 4150 | 4165 | 4165 | 4150 | 5873 |
| 478 | 20240215 | 124000 | 5804260675 | 4165 | 4170 | 4175 | 4165 | 2209 |
| 479 | 20240215 | 123900 | 5795049385 | 4170 | 4175 | 4175 | 4170 | 1487 |
| 480 | 20240215 | 123800 | 5788847280 | 4170 | 4180 | 4180 | 4170 | 12014 |
| 481 | 20240215 | 123700 | 5738712425 | 4180 | 4180 | 4185 | 4175 | 1164 |
| 482 | 20240215 | 123600 | 5733846105 | 4180 | 4180 | 4185 | 4180 | 2622 |
| 483 | 20240215 | 123500 | 5722873840 | 4180 | 4175 | 4185 | 4175 | 1041 |
| 484 | 20240215 | 123400 | 5718527045 | 4175 | 4180 | 4180 | 4175 | 2742 |
| 485 | 20240215 | 123300 | 5707076150 | 4185 | 4185 | 4185 | 4180 | 392 |
| 486 | 20240215 | 123200 | 5705437580 | 4185 | 4190 | 4190 | 4180 | 1045 |
| 487 | 20240215 | 123100 | 5701064440 | 4180 | 4195 | 4200 | 4180 | 21302 |
| 488 | 20240215 | 123000 | 5611843575 | 4195 | 4195 | 4200 | 4190 | 2571 |
| 489 | 20240215 | 122900 | 5601058330 | 4195 | 4190 | 4195 | 4190 | 1132 |
| 490 | 20240215 | 122800 | 5596310785 | 4190 | 4185 | 4190 | 4185 | 7178 |
| 491 | 20240215 | 122700 | 5566238450 | 4185 | 4190 | 4190 | 4180 | 678 |
| 492 | 20240215 | 122600 | 5563402165 | 4190 | 4185 | 4190 | 4180 | 556 |
| 493 | 20240215 | 122500 | 5561076055 | 4185 | 4185 | 4185 | 4180 | 1160 |
| 494 | 20240215 | 122400 | 5556222805 | 4185 | 4180 | 4185 | 4180 | 1773 |
| 495 | 20240215 | 122300 | 5548807395 | 4180 | 4185 | 4185 | 4180 | 1564 |
| 496 | 20240215 | 122200 | 5542269470 | 4180 | 4185 | 4185 | 4180 | 1340 |
| 497 | 20240215 | 122100 | 5536668150 | 4185 | 4185 | 4185 | 4180 | 2457 |
| 498 | 20240215 | 122000 | 5526387880 | 4190 | 4190 | 4190 | 4180 | 7309 |
| 499 | 20240215 | 121900 | 5495813525 | 4190 | 4200 | 4205 | 4190 | 8364 |
| 500 | 20240215 | 121800 | 5460725525 | 4205 | 4210 | 4210 | 4200 | 3574 |
| 501 | 20240215 | 121700 | 5445705055 | 4210 | 4220 | 4220 | 4205 | 4704 |
| 502 | 20240215 | 121600 | 5425896440 | 4220 | 4225 | 4230 | 4205 | 30085 |
| 503 | 20240215 | 121500 | 5298965855 | 4230 | 4200 | 4230 | 4195 | 36158 |
| 504 | 20240215 | 121400 | 5146600200 | 4200 | 4200 | 4200 | 4195 | 6328 |
| 505 | 20240215 | 121300 | 5120037375 | 4200 | 4200 | 4200 | 4195 | 13507 |
| 506 | 20240215 | 121200 | 5063308685 | 4195 | 4180 | 4200 | 4175 | 37049 |
| 507 | 20240215 | 121100 | 4908116115 | 4180 | 4175 | 4180 | 4175 | 764 |
| 508 | 20240215 | 121000 | 4904925155 | 4180 | 4180 | 4180 | 4175 | 2564 |
| 509 | 20240215 | 120900 | 4894219695 | 4180 | 4180 | 4180 | 4175 | 3898 |
| 510 | 20240215 | 120800 | 4877943365 | 4180 | 4185 | 4185 | 4180 | 6004 |
| 511 | 20240215 | 120700 | 4852831775 | 4180 | 4185 | 4185 | 4180 | 7589 |
| 512 | 20240215 | 120600 | 4821077250 | 4185 | 4175 | 4185 | 4175 | 21167 |
| 513 | 20240215 | 120500 | 4732571680 | 4175 | 4175 | 4175 | 4170 | 4570 |
| 514 | 20240215 | 120400 | 4713492615 | 4175 | 4175 | 4175 | 4170 | 3377 |
| 515 | 20240215 | 120300 | 4699393695 | 4175 | 4175 | 4175 | 4170 | 3837 |
| 516 | 20240215 | 120200 | 4683374470 | 4170 | 4175 | 4175 | 4165 | 5625 |
| 517 | 20240215 | 120100 | 4659917560 | 4175 | 4165 | 4175 | 4160 | 16973 |
| 518 | 20240215 | 120000 | 4589135720 | 4160 | 4145 | 4160 | 4145 | 25035 |
| 519 | 20240215 | 115900 | 4485113540 | 4145 | 4150 | 4150 | 4145 | 181 |
| 520 | 20240215 | 115800 | 4484363190 | 4150 | 4150 | 4150 | 4145 | 239 |
| 521 | 20240215 | 115700 | 4483372520 | 4150 | 4150 | 4150 | 4150 | 573 |
| 522 | 20240215 | 115600 | 4480994570 | 4155 | 4155 | 4155 | 4145 | 6088 |
| 523 | 20240215 | 115500 | 4455728120 | 4155 | 4150 | 4155 | 4145 | 1123 |
| 524 | 20240215 | 115400 | 4451067790 | 4145 | 4140 | 4155 | 4140 | 8095 |
| 525 | 20240215 | 115300 | 4417497150 | 4145 | 4145 | 4145 | 4140 | 155 |
| 526 | 20240215 | 115200 | 4416854925 | 4145 | 4140 | 4145 | 4135 | 824 |
| 527 | 20240215 | 115100 | 4413443620 | 4140 | 4140 | 4140 | 4140 | 1002 |
| 528 | 20240215 | 115000 | 4409295340 | 4135 | 4135 | 4140 | 4135 | 568 |
| 529 | 20240215 | 114900 | 4406946655 | 4140 | 4135 | 4140 | 4135 | 795 |
| 530 | 20240215 | 114800 | 4403656110 | 4140 | 4130 | 4140 | 4130 | 2029 |
| 531 | 20240215 | 114700 | 4395256310 | 4140 | 4130 | 4140 | 4130 | 73 |
| 532 | 20240215 | 114600 | 4394954690 | 4140 | 4140 | 4140 | 4140 | 3 |
| 533 | 20240215 | 114500 | 4394942270 | 4140 | 4130 | 4140 | 4130 | 1756 |
| 534 | 20240215 | 114400 | 4387689230 | 4125 | 4130 | 4130 | 4125 | 600 |
| 535 | 20240215 | 114300 | 4385213730 | 4130 | 4130 | 4130 | 4130 | 115 |
| 536 | 20240215 | 114200 | 4384738780 | 4130 | 4130 | 4135 | 4130 | 978 |
| 537 | 20240215 | 114100 | 4380698480 | 4135 | 4135 | 4135 | 4135 | 18 |
| 538 | 20240215 | 114000 | 4380624050 | 4135 | 4135 | 4135 | 4135 | 53 |
| 539 | 20240215 | 113900 | 4380404895 | 4125 | 4125 | 4140 | 4125 | 841 |
| 540 | 20240215 | 113800 | 4376935660 | 4140 | 4130 | 4140 | 4125 | 3025 |
| 541 | 20240215 | 113700 | 4364440990 | 4130 | 4130 | 4135 | 4130 | 251 |
| 542 | 20240215 | 113600 | 4363404355 | 4135 | 4135 | 4135 | 4130 | 906 |
| 543 | 20240215 | 113500 | 4359661840 | 4135 | 4130 | 4135 | 4130 | 107 |
| 544 | 20240215 | 113400 | 4359219425 | 4135 | 4135 | 4135 | 4130 | 234 |
| 545 | 20240215 | 113300 | 4358251860 | 4140 | 4140 | 4140 | 4135 | 1420 |
| 546 | 20240215 | 113200 | 4352374560 | 4140 | 4140 | 4140 | 4135 | 436 |
| 547 | 20240215 | 113100 | 4350570370 | 4140 | 4140 | 4140 | 4135 | 937 |
| 548 | 20240215 | 113000 | 4346695785 | 4140 | 4135 | 4140 | 4130 | 1099 |
| 549 | 20240215 | 112900 | 4342151665 | 4135 | 4135 | 4135 | 4135 | 6 |
| 550 | 20240215 | 112800 | 4342126855 | 4125 | 4125 | 4135 | 4125 | 974 |
| 551 | 20240215 | 112700 | 4338109085 | 4125 | 4135 | 4135 | 4125 | 36 |
| 552 | 20240215 | 112600 | 4337960525 | 4135 | 4130 | 4135 | 4120 | 960 |
| 553 | 20240215 | 112500 | 4333997285 | 4130 | 4135 | 4135 | 4130 | 1280 |
| 554 | 20240215 | 112400 | 4328705205 | 4140 | 4135 | 4140 | 4135 | 2867 |
| 555 | 20240215 | 112300 | 4316849650 | 4135 | 4140 | 4140 | 4135 | 2357 |
| 556 | 20240215 | 112200 | 4307102495 | 4140 | 4140 | 4145 | 4140 | 841 |
| 557 | 20240215 | 112100 | 4303619730 | 4145 | 4140 | 4145 | 4140 | 604 |
| 558 | 20240215 | 112000 | 4301119165 | 4140 | 4145 | 4145 | 4140 | 1305 |
| 559 | 20240215 | 111900 | 4295716380 | 4145 | 4145 | 4145 | 4140 | 3536 |
| 560 | 20240215 | 111800 | 4281061430 | 4145 | 4150 | 4150 | 4145 | 2443 |
| 561 | 20240215 | 111700 | 4270933065 | 4150 | 4145 | 4150 | 4140 | 7804 |
| 562 | 20240215 | 111600 | 4238555890 | 4145 | 4135 | 4145 | 4135 | 11991 |
| 563 | 20240215 | 111500 | 4188919955 | 4135 | 4130 | 4135 | 4130 | 428 |
| 564 | 20240215 | 111400 | 4187151815 | 4135 | 4135 | 4135 | 4135 | 1615 |
| 565 | 20240215 | 111300 | 4180473790 | 4135 | 4120 | 4135 | 4120 | 6066 |
| 566 | 20240215 | 111200 | 4155438540 | 4120 | 4120 | 4120 | 4115 | 379 |
| 567 | 20240215 | 111100 | 4153878785 | 4120 | 4125 | 4125 | 4120 | 179 |
| 568 | 20240215 | 111000 | 4153140420 | 4110 | 4120 | 4125 | 4110 | 840 |
| 569 | 20240215 | 110900 | 4149678455 | 4105 | 4115 | 4125 | 4100 | 7245 |
| 570 | 20240215 | 110800 | 4119965625 | 4115 | 4125 | 4125 | 4115 | 1009 |
| 571 | 20240215 | 110700 | 4115806200 | 4125 | 4125 | 4125 | 4125 | 100 |
| 572 | 20240215 | 110600 | 4115393700 | 4125 | 4120 | 4125 | 4120 | 202 |
| 573 | 20240215 | 110500 | 4114560950 | 4120 | 4120 | 4125 | 4120 | 1641 |
| 574 | 20240215 | 110400 | 4107799375 | 4120 | 4110 | 4125 | 4110 | 1968 |
| 575 | 20240215 | 110300 | 4099694100 | 4110 | 4110 | 4115 | 4105 | 2096 |
| 576 | 20240215 | 110200 | 4091089985 | 4105 | 4110 | 4115 | 4105 | 2227 |
| 577 | 20240215 | 110100 | 4081947765 | 4110 | 4115 | 4115 | 4110 | 446 |
| 578 | 20240215 | 110000 | 4080114475 | 4115 | 4110 | 4120 | 4110 | 1523 |
| 579 | 20240215 | 105900 | 4073846270 | 4110 | 4110 | 4110 | 4105 | 3125 |
| 580 | 20240215 | 105800 | 4061018070 | 4110 | 4110 | 4110 | 4105 | 634 |
| 581 | 20240215 | 105700 | 4058412950 | 4110 | 4110 | 4110 | 4110 | 170 |
| 582 | 20240215 | 105600 | 4057714250 | 4105 | 4110 | 4110 | 4105 | 753 |
| 583 | 20240215 | 105500 | 4054619510 | 4110 | 4110 | 4110 | 4105 | 1661 |
| 584 | 20240215 | 105400 | 4047794310 | 4110 | 4105 | 4110 | 4105 | 1073 |
| 585 | 20240215 | 105300 | 4043386030 | 4110 | 4105 | 4110 | 4105 | 622 |
| 586 | 20240215 | 105200 | 4040830470 | 4105 | 4105 | 4105 | 4105 | 939 |
| 587 | 20240215 | 105100 | 4036975875 | 4105 | 4105 | 4105 | 4105 | 1699 |
| 588 | 20240215 | 105000 | 4030001480 | 4110 | 4110 | 4110 | 4110 | 1741 |
| 589 | 20240215 | 104900 | 4022845970 | 4115 | 4115 | 4115 | 4110 | 2071 |
| 590 | 20240215 | 104800 | 4014327300 | 4115 | 4115 | 4115 | 4115 | 1570 |
| 591 | 20240215 | 104700 | 4007866750 | 4120 | 4120 | 4120 | 4110 | 1224 |
| 592 | 20240215 | 104600 | 4002829555 | 4115 | 4115 | 4115 | 4115 | 403 |
| 593 | 20240215 | 104500 | 4001171210 | 4120 | 4130 | 4130 | 4120 | 236 |
| 594 | 20240215 | 104400 | 4000196640 | 4130 | 4110 | 4130 | 4110 | 6028 |
| 595 | 20240215 | 104300 | 3975345525 | 4120 | 4115 | 4120 | 4110 | 4001 |
| 596 | 20240215 | 104200 | 3958886280 | 4115 | 4110 | 4115 | 4100 | 3352 |
| 597 | 20240215 | 104100 | 3945118275 | 4105 | 4110 | 4110 | 4105 | 1554 |
| 598 | 20240215 | 104000 | 3938732420 | 4110 | 4105 | 4110 | 4100 | 6776 |
| 599 | 20240215 | 103900 | 3910927105 | 4105 | 4105 | 4105 | 4105 | 729 |
| 600 | 20240215 | 103800 | 3907934560 | 4110 | 4110 | 4115 | 4110 | 2768 |
| 601 | 20240215 | 103700 | 3896557770 | 4115 | 4105 | 4115 | 4105 | 2972 |
| 602 | 20240215 | 103600 | 3884347510 | 4110 | 4115 | 4115 | 4105 | 3996 |
| 603 | 20240215 | 103500 | 3867916730 | 4115 | 4115 | 4120 | 4115 | 1649 |
| 604 | 20240215 | 103400 | 3861130765 | 4115 | 4120 | 4120 | 4115 | 2486 |
| 605 | 20240215 | 103300 | 3850897805 | 4120 | 4125 | 4125 | 4115 | 3658 |
| 606 | 20240215 | 103200 | 3835826445 | 4125 | 4125 | 4125 | 4120 | 1567 |
| 607 | 20240215 | 103100 | 3829365915 | 4135 | 4125 | 4135 | 4125 | 1020 |
| 608 | 20240215 | 103000 | 3825157560 | 4130 | 4130 | 4130 | 4115 | 2116 |
| 609 | 20240215 | 102900 | 3816433580 | 4130 | 4125 | 4130 | 4125 | 22 |
| 610 | 20240215 | 102800 | 3816342820 | 4130 | 4125 | 4130 | 4125 | 2347 |
| 611 | 20240215 | 102700 | 3806660985 | 4130 | 4140 | 4140 | 4130 | 5091 |
| 612 | 20240215 | 102600 | 3785613245 | 4145 | 4145 | 4150 | 4140 | 718 |
| 613 | 20240215 | 102500 | 3782639580 | 4145 | 4145 | 4150 | 4140 | 640 |
| 614 | 20240215 | 102400 | 3779987925 | 4145 | 4145 | 4145 | 4140 | 2275 |
| 615 | 20240215 | 102300 | 3770561555 | 4145 | 4150 | 4150 | 4145 | 2484 |
| 616 | 20240215 | 102200 | 3760265340 | 4150 | 4155 | 4160 | 4145 | 6358 |
| 617 | 20240215 | 102100 | 3733869815 | 4155 | 4150 | 4160 | 4145 | 4252 |
| 618 | 20240215 | 102000 | 3716206655 | 4150 | 4140 | 4150 | 4135 | 4489 |
| 619 | 20240215 | 101900 | 3697623985 | 4140 | 4125 | 4140 | 4115 | 5408 |
| 620 | 20240215 | 101800 | 3675314505 | 4125 | 4125 | 4125 | 4105 | 17511 |
| 621 | 20240215 | 101700 | 3603270375 | 4115 | 4125 | 4130 | 4115 | 5297 |
| 622 | 20240215 | 101600 | 3581439385 | 4125 | 4120 | 4125 | 4120 | 1503 |
| 623 | 20240215 | 101500 | 3575241910 | 4120 | 4130 | 4130 | 4120 | 2374 |
| 624 | 20240215 | 101400 | 3565459750 | 4130 | 4130 | 4140 | 4120 | 5641 |
| 625 | 20240215 | 101300 | 3542182545 | 4130 | 4135 | 4140 | 4130 | 5083 |
| 626 | 20240215 | 101200 | 3521179660 | 4130 | 4140 | 4140 | 4130 | 1581 |
| 627 | 20240215 | 101100 | 3514648120 | 4130 | 4150 | 4150 | 4130 | 3838 |
| 628 | 20240215 | 101000 | 3498775870 | 4145 | 4145 | 4150 | 4145 | 668 |
| 629 | 20240215 | 100900 | 3496006975 | 4145 | 4165 | 4170 | 4145 | 5559 |
| 630 | 20240215 | 100800 | 3472906220 | 4155 | 4160 | 4170 | 4155 | 7800 |
| 631 | 20240215 | 100700 | 3440419600 | 4160 | 4140 | 4160 | 4140 | 6285 |
| 632 | 20240215 | 100600 | 3414332905 | 4130 | 4130 | 4145 | 4130 | 3057 |
| 633 | 20240215 | 100500 | 3401694120 | 4140 | 4135 | 4145 | 4135 | 2526 |
| 634 | 20240215 | 100400 | 3391240945 | 4140 | 4115 | 4140 | 4115 | 9917 |
| 635 | 20240215 | 100300 | 3350295765 | 4115 | 4130 | 4140 | 4110 | 18445 |
| 636 | 20240215 | 100200 | 3274297595 | 4130 | 4150 | 4150 | 4130 | 22656 |
| 637 | 20240215 | 100100 | 3180588365 | 4150 | 4145 | 4160 | 4145 | 6012 |
| 638 | 20240215 | 100000 | 3155642560 | 4145 | 4155 | 4165 | 4145 | 11348 |
| 639 | 20240215 | 095900 | 3108553505 | 4165 | 4160 | 4170 | 4150 | 7085 |
| 640 | 20240215 | 095800 | 3079073335 | 4170 | 4170 | 4175 | 4155 | 33563 |
| 641 | 20240215 | 095700 | 2939128925 | 4170 | 4170 | 4175 | 4165 | 10802 |
| 642 | 20240215 | 095600 | 2894046340 | 4170 | 4175 | 4175 | 4170 | 3786 |
| 643 | 20240215 | 095500 | 2878247235 | 4175 | 4165 | 4175 | 4155 | 6881 |
| 644 | 20240215 | 095400 | 2849592320 | 4155 | 4145 | 4170 | 4140 | 19233 |
| 645 | 20240215 | 095300 | 2769698645 | 4145 | 4155 | 4165 | 4145 | 17794 |
| 646 | 20240215 | 095200 | 2695860035 | 4165 | 4165 | 4170 | 4160 | 19428 |
| 647 | 20240215 | 095100 | 2614993880 | 4165 | 4170 | 4175 | 4165 | 5646 |
| 648 | 20240215 | 095000 | 2591470485 | 4165 | 4170 | 4180 | 4155 | 15600 |
| 649 | 20240215 | 094900 | 2526500310 | 4170 | 4180 | 4185 | 4160 | 58478 |
| 650 | 20240215 | 094800 | 2282430645 | 4185 | 4190 | 4195 | 4165 | 35134 |
| 651 | 20240215 | 094700 | 2135496425 | 4190 | 4165 | 4195 | 4160 | 37741 |
| 652 | 20240215 | 094600 | 1977801635 | 4165 | 4160 | 4175 | 4155 | 51618 |
| 653 | 20240215 | 094500 | 1762711510 | 4160 | 4120 | 4165 | 4120 | 50247 |
| 654 | 20240215 | 094400 | 1554520925 | 4120 | 4120 | 4130 | 4105 | 17143 |
| 655 | 20240215 | 094300 | 1483864520 | 4110 | 4070 | 4120 | 4065 | 64153 |
| 656 | 20240215 | 094200 | 1221246255 | 4075 | 4080 | 4080 | 4070 | 3430 |
| 657 | 20240215 | 094100 | 1207261630 | 4075 | 4080 | 4085 | 4075 | 7288 |
| 658 | 20240215 | 094000 | 1177535975 | 4080 | 4080 | 4085 | 4070 | 13681 |
| 659 | 20240215 | 093900 | 1121745810 | 4080 | 4070 | 4080 | 4070 | 25968 |
| 660 | 20240215 | 093800 | 1015955035 | 4065 | 4065 | 4070 | 4065 | 8148 |
| 661 | 20240215 | 093700 | 982797325 | 4065 | 4060 | 4070 | 4060 | 3397 |
| 662 | 20240215 | 093600 | 968993625 | 4050 | 4070 | 4075 | 4050 | 8000 |
| 663 | 20240215 | 093500 | 936471665 | 4070 | 4055 | 4075 | 4055 | 21468 |
| 664 | 20240215 | 093400 | 849195190 | 4055 | 4050 | 4055 | 4045 | 5761 |
| 665 | 20240215 | 093300 | 825850810 | 4050 | 4030 | 4050 | 4030 | 5941 |
| 666 | 20240215 | 093200 | 801836540 | 4030 | 4030 | 4035 | 4030 | 1353 |
| 667 | 20240215 | 093100 | 796383945 | 4035 | 4020 | 4035 | 4015 | 2308 |
| 668 | 20240215 | 093000 | 787090235 | 4025 | 4025 | 4025 | 4015 | 106 |
| 669 | 20240215 | 092900 | 786664585 | 4015 | 4010 | 4015 | 4005 | 6520 |
| 670 | 20240215 | 092800 | 760517935 | 4010 | 4000 | 4010 | 3995 | 660 |
| 671 | 20240215 | 092700 | 757879625 | 4010 | 4000 | 4010 | 4000 | 4334 |
| 672 | 20240215 | 092600 | 740542365 | 4000 | 4005 | 4005 | 4000 | 3487 |
| 673 | 20240215 | 092500 | 726593095 | 4000 | 3995 | 4010 | 3995 | 161 |
| 674 | 20240215 | 092400 | 725949135 | 3995 | 4000 | 4000 | 3995 | 13933 |
| 675 | 20240215 | 092300 | 670285645 | 4000 | 4010 | 4015 | 4000 | 10976 |
| 676 | 20240215 | 092200 | 626362510 | 4010 | 4025 | 4025 | 4010 | 4844 |
| 677 | 20240215 | 092100 | 606910865 | 4020 | 4030 | 4035 | 4020 | 7203 |
| 678 | 20240215 | 092000 | 577945160 | 4030 | 4035 | 4040 | 4025 | 6803 |
| 679 | 20240215 | 091900 | 550522530 | 4040 | 4045 | 4045 | 4035 | 11321 |
| 680 | 20240215 | 091800 | 504784240 | 4045 | 4045 | 4045 | 4035 | 1583 |
| 681 | 20240215 | 091700 | 498386015 | 4035 | 4055 | 4055 | 4035 | 2612 |
| 682 | 20240215 | 091600 | 487833165 | 4040 | 4040 | 4055 | 4040 | 8287 |
| 683 | 20240215 | 091500 | 454314765 | 4045 | 4050 | 4055 | 4045 | 6664 |
| 684 | 20240215 | 091400 | 427326785 | 4050 | 4040 | 4055 | 4040 | 15036 |
| 685 | 20240215 | 091300 | 366496790 | 4040 | 4035 | 4040 | 4035 | 9844 |
| 686 | 20240215 | 091200 | 326740290 | 4030 | 4015 | 4035 | 4015 | 13977 |
| 687 | 20240215 | 091100 | 270467700 | 4015 | 4015 | 4015 | 4000 | 7092 |
| 688 | 20240215 | 091000 | 242071510 | 4015 | 4005 | 4020 | 4005 | 1901 |
| 689 | 20240215 | 090900 | 234446695 | 4015 | 4020 | 4020 | 4005 | 4935 |
| 690 | 20240215 | 090800 | 214647885 | 4020 | 4025 | 4025 | 4015 | 378 |
| 691 | 20240215 | 090700 | 213127275 | 4010 | 4005 | 4020 | 4000 | 11940 |
| 692 | 20240215 | 090600 | 165288170 | 4005 | 4000 | 4015 | 4000 | 5347 |
| 693 | 20240215 | 090500 | 143898525 | 4000 | 4005 | 4005 | 4000 | 1945 |
| 694 | 20240215 | 090400 | 136115415 | 4005 | 4010 | 4010 | 4000 | 3337 |
| 695 | 20240215 | 090300 | 122736105 | 4015 | 4030 | 4030 | 4010 | 3071 |
| 696 | 20240215 | 090200 | 110409725 | 4015 | 4015 | 4030 | 4015 | 4722 |
| 697 | 20240215 | 090100 | 91422050 | 4015 | 4025 | 4035 | 4015 | 5539 |
| 698 | 20240215 | 090000 | 69123515 | 4015 | 3995 | 4025 | 3995 | 15046 |