34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 12853 |
| 3 | 20240229 | 203500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240229 | 203400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240229 | 203300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240229 | 203200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240229 | 203100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240229 | 203000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240229 | 202900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240229 | 202800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240229 | 202700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240229 | 202600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240229 | 202500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240229 | 202400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240229 | 202300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240229 | 202200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240229 | 202100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240229 | 202000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240229 | 201900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240229 | 201800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240229 | 201700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240229 | 201600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240229 | 201500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240229 | 201400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240229 | 201300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240229 | 201200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240229 | 201100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240229 | 201000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240229 | 200900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240229 | 200800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240229 | 200700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240229 | 200600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 12853 |
| 33 | 20240229 | 200500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240229 | 200400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240229 | 200300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240229 | 200200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240229 | 200100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240229 | 200000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240229 | 195900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240229 | 195800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240229 | 195700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240229 | 195600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240229 | 195500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240229 | 195400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240229 | 195300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240229 | 195200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240229 | 195100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240229 | 195000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240229 | 194900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240229 | 194800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240229 | 194700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240229 | 194600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240229 | 194500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240229 | 194400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240229 | 194300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240229 | 194200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240229 | 194100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240229 | 194000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240229 | 193900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240229 | 193800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240229 | 193700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240229 | 193600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 12853 |
| 63 | 20240229 | 193500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240229 | 193400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240229 | 193300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240229 | 193200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240229 | 193100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240229 | 193000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240229 | 192900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240229 | 192800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240229 | 192700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240229 | 192600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240229 | 192500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240229 | 192400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240229 | 192300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240229 | 192200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240229 | 192100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240229 | 192000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240229 | 191900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240229 | 191800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240229 | 191700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240229 | 191600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240229 | 191500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240229 | 191400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240229 | 191300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240229 | 191200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240229 | 191100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240229 | 191000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240229 | 190900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240229 | 190800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240229 | 190700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240229 | 190600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 12853 |
| 93 | 20240229 | 190500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240229 | 190400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240229 | 190300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240229 | 190200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240229 | 190100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240229 | 190000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240229 | 185900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240229 | 185800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240229 | 185700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240229 | 185600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240229 | 185500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240229 | 185400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240229 | 185300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240229 | 185200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240229 | 185100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240229 | 185000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240229 | 184900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240229 | 184800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240229 | 184700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240229 | 184600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240229 | 184500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240229 | 184400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240229 | 184300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240229 | 184200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240229 | 184100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240229 | 184000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240229 | 183900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240229 | 183800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240229 | 183700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240229 | 183600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 12853 |
| 123 | 20240229 | 183500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240229 | 183400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240229 | 183300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240229 | 183200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240229 | 183100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240229 | 183000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240229 | 182900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240229 | 182800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240229 | 182700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240229 | 182600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240229 | 182500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240229 | 182400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240229 | 182300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240229 | 182200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240229 | 182100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240229 | 182000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240229 | 181900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240229 | 181800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240229 | 181700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240229 | 181600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240229 | 181500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240229 | 181400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240229 | 181300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240229 | 181200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240229 | 181100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240229 | 181000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240229 | 180900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240229 | 180800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240229 | 180700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240229 | 180600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 12853 |
| 153 | 20240229 | 180500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240229 | 180400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240229 | 180300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240229 | 180200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240229 | 180100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240229 | 180000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240229 | 175900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240229 | 175800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240229 | 175700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240229 | 175600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240229 | 175500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240229 | 175400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240229 | 175300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240229 | 175200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240229 | 175100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240229 | 175000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240229 | 174900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240229 | 174800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240229 | 174700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240229 | 174600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240229 | 174500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240229 | 174400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240229 | 174300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240229 | 174200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240229 | 174100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240229 | 174000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240229 | 173900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240229 | 173800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240229 | 173700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240229 | 173600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 12853 |
| 183 | 20240229 | 173500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240229 | 173400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240229 | 173300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240229 | 173200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240229 | 173100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240229 | 173000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240229 | 172900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240229 | 172800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240229 | 172700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240229 | 172600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20240229 | 172500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20240229 | 172400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20240229 | 172300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20240229 | 172200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20240229 | 172100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20240229 | 172000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20240229 | 171900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20240229 | 171800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20240229 | 171700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20240229 | 171600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20240229 | 171500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20240229 | 171400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20240229 | 171300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20240229 | 171200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20240229 | 171100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20240229 | 171000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20240229 | 170900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20240229 | 170800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20240229 | 170700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20240229 | 170600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 12853 |
| 213 | 20240229 | 170500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20240229 | 170400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20240229 | 170300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20240229 | 170200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20240229 | 170100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20240229 | 170000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20240229 | 165900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20240229 | 165800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20240229 | 165700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20240229 | 165600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20240229 | 165500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20240229 | 165400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20240229 | 165300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20240229 | 165200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20240229 | 165100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20240229 | 165000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20240229 | 164900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20240229 | 164800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20240229 | 164700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20240229 | 164600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20240229 | 164500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20240229 | 164400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20240229 | 164300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20240229 | 164200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20240229 | 164100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20240229 | 164000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20240229 | 163900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20240229 | 163800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20240229 | 163700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20240229 | 163600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 12853 |
| 243 | 20240229 | 163500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 244 | 20240229 | 163400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 245 | 20240229 | 163300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 246 | 20240229 | 163200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 247 | 20240229 | 163100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 248 | 20240229 | 163000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 249 | 20240229 | 162900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 250 | 20240229 | 162800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 251 | 20240229 | 162700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 252 | 20240229 | 162600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20240229 | 162500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20240229 | 162400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20240229 | 162300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20240229 | 162200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20240229 | 162100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20240229 | 162000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20240229 | 161900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20240229 | 161800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20240229 | 161700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20240229 | 161600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20240229 | 161500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 264 | 20240229 | 161400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 265 | 20240229 | 161300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 266 | 20240229 | 161200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 267 | 20240229 | 161100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 268 | 20240229 | 161000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 269 | 20240229 | 160900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20240229 | 160800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20240229 | 160700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 272 | 20240229 | 160600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 12853 |
| 273 | 20240229 | 160500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 274 | 20240229 | 160400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20240229 | 160300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 276 | 20240229 | 160200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 277 | 20240229 | 160100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 278 | 20240229 | 160000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 279 | 20240229 | 155900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 280 | 20240229 | 155800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 281 | 20240229 | 155700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 282 | 20240229 | 155600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 283 | 20240229 | 155500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 284 | 20240229 | 155400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 285 | 20240229 | 155300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 286 | 20240229 | 155200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 287 | 20240229 | 155100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 288 | 20240229 | 155000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 289 | 20240229 | 154900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 290 | 20240229 | 154800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 291 | 20240229 | 154700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 292 | 20240229 | 154600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 293 | 20240229 | 154500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 294 | 20240229 | 154400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 295 | 20240229 | 154300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 296 | 20240229 | 154200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 297 | 20240229 | 154100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 298 | 20240229 | 154000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 299 | 20240229 | 153900 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 300 | 20240229 | 153800 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 301 | 20240229 | 153700 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 302 | 20240229 | 153600 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 12853 |
| 303 | 20240229 | 153500 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 304 | 20240229 | 153400 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 305 | 20240229 | 153300 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 306 | 20240229 | 153200 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 307 | 20240229 | 153100 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 308 | 20240229 | 153000 | 3117583500 | 3765 | 3765 | 3765 | 3765 | 12853 |
| 309 | 20240229 | 152900 | 3069191955 | 3775 | 3775 | 3775 | 3775 | 0 |
| 310 | 20240229 | 152800 | 3069191955 | 3775 | 3775 | 3775 | 3775 | 0 |
| 311 | 20240229 | 152700 | 3069191955 | 3775 | 3775 | 3775 | 3775 | 0 |
| 312 | 20240229 | 152600 | 3069191955 | 3775 | 3775 | 3775 | 3775 | 0 |
| 313 | 20240229 | 152500 | 3069191955 | 3775 | 3775 | 3775 | 3775 | 0 |
| 314 | 20240229 | 152400 | 3069191955 | 3775 | 3775 | 3775 | 3775 | 0 |
| 315 | 20240229 | 152300 | 3069191955 | 3775 | 3775 | 3775 | 3775 | 0 |
| 316 | 20240229 | 152200 | 3069191955 | 3775 | 3775 | 3775 | 3775 | 0 |
| 317 | 20240229 | 152100 | 3069191955 | 3775 | 3775 | 3775 | 3775 | 0 |
| 318 | 20240229 | 152000 | 3069191955 | 3775 | 3775 | 3775 | 3775 | 0 |
| 319 | 20240229 | 151900 | 3069191955 | 3775 | 3775 | 3775 | 3770 | 704 |
| 320 | 20240229 | 151800 | 3066534625 | 3775 | 3775 | 3775 | 3770 | 236 |
| 321 | 20240229 | 151700 | 3065644790 | 3775 | 3770 | 3775 | 3765 | 2474 |
| 322 | 20240229 | 151600 | 3056319585 | 3775 | 3770 | 3775 | 3765 | 11981 |
| 323 | 20240229 | 151500 | 3011169270 | 3770 | 3770 | 3770 | 3770 | 451 |
| 324 | 20240229 | 151400 | 3009469000 | 3770 | 3770 | 3770 | 3765 | 1937 |
| 325 | 20240229 | 151300 | 3002166540 | 3770 | 3775 | 3775 | 3770 | 2506 |
| 326 | 20240229 | 151200 | 2992718900 | 3775 | 3775 | 3775 | 3770 | 3189 |
| 327 | 20240229 | 151100 | 2980694425 | 3770 | 3775 | 3775 | 3770 | 2484 |
| 328 | 20240229 | 151000 | 2971329720 | 3775 | 3775 | 3775 | 3770 | 853 |
| 329 | 20240229 | 150900 | 2968113430 | 3775 | 3770 | 3775 | 3770 | 1032 |
| 330 | 20240229 | 150800 | 2964222755 | 3775 | 3770 | 3775 | 3765 | 4695 |
| 331 | 20240229 | 150700 | 2946536600 | 3770 | 3770 | 3775 | 3770 | 3016 |
| 332 | 20240229 | 150600 | 2935166215 | 3770 | 3775 | 3775 | 3770 | 776 |
| 333 | 20240229 | 150500 | 2932240080 | 3775 | 3775 | 3775 | 3770 | 4744 |
| 334 | 20240229 | 150400 | 2914354480 | 3775 | 3775 | 3775 | 3775 | 68 |
| 335 | 20240229 | 150300 | 2914097780 | 3775 | 3775 | 3775 | 3775 | 27 |
| 336 | 20240229 | 150200 | 2913995855 | 3775 | 3770 | 3775 | 3770 | 2226 |
| 337 | 20240229 | 150100 | 2905603805 | 3770 | 3770 | 3770 | 3765 | 1591 |
| 338 | 20240229 | 150000 | 2899610980 | 3770 | 3770 | 3770 | 3770 | 961 |
| 339 | 20240229 | 145900 | 2895988010 | 3770 | 3770 | 3770 | 3770 | 627 |
| 340 | 20240229 | 145800 | 2893624220 | 3765 | 3770 | 3775 | 3765 | 2081 |
| 341 | 20240229 | 145700 | 2885777960 | 3770 | 3775 | 3775 | 3770 | 2206 |
| 342 | 20240229 | 145600 | 2877460745 | 3775 | 3775 | 3775 | 3770 | 102 |
| 343 | 20240229 | 145500 | 2877076195 | 3775 | 3770 | 3775 | 3770 | 1613 |
| 344 | 20240229 | 145400 | 2870993625 | 3770 | 3780 | 3780 | 3770 | 4169 |
| 345 | 20240229 | 145300 | 2855257765 | 3780 | 3780 | 3780 | 3780 | 974 |
| 346 | 20240229 | 145200 | 2851576045 | 3780 | 3780 | 3780 | 3775 | 2457 |
| 347 | 20240229 | 145100 | 2842289835 | 3780 | 3780 | 3780 | 3775 | 106 |
| 348 | 20240229 | 145000 | 2841889605 | 3775 | 3775 | 3775 | 3770 | 4211 |
| 349 | 20240229 | 144900 | 2825994865 | 3775 | 3775 | 3775 | 3770 | 1176 |
| 350 | 20240229 | 144800 | 2821561295 | 3770 | 3775 | 3775 | 3770 | 2182 |
| 351 | 20240229 | 144700 | 2813335105 | 3775 | 3780 | 3780 | 3770 | 929 |
| 352 | 20240229 | 144600 | 2809828625 | 3775 | 3780 | 3780 | 3775 | 1700 |
| 353 | 20240229 | 144500 | 2803410835 | 3780 | 3780 | 3780 | 3780 | 64 |
| 354 | 20240229 | 144400 | 2803168915 | 3780 | 3775 | 3780 | 3775 | 319 |
| 355 | 20240229 | 144300 | 2801963600 | 3780 | 3780 | 3780 | 3780 | 550 |
| 356 | 20240229 | 144200 | 2799884600 | 3775 | 3775 | 3775 | 3775 | 265 |
| 357 | 20240229 | 144100 | 2798884225 | 3780 | 3780 | 3785 | 3775 | 903 |
| 358 | 20240229 | 144000 | 2795473390 | 3780 | 3780 | 3780 | 3775 | 3262 |
| 359 | 20240229 | 143900 | 2783152330 | 3785 | 3785 | 3785 | 3785 | 12 |
| 360 | 20240229 | 143800 | 2783106910 | 3785 | 3785 | 3785 | 3780 | 1234 |
| 361 | 20240229 | 143700 | 2778441980 | 3785 | 3785 | 3785 | 3780 | 2055 |
| 362 | 20240229 | 143600 | 2770674060 | 3780 | 3780 | 3785 | 3775 | 2017 |
| 363 | 20240229 | 143500 | 2763049845 | 3775 | 3780 | 3780 | 3775 | 217 |
| 364 | 20240229 | 143400 | 2762230010 | 3780 | 3780 | 3780 | 3780 | 71 |
| 365 | 20240229 | 143300 | 2761961630 | 3780 | 3775 | 3780 | 3775 | 818 |
| 366 | 20240229 | 143200 | 2758873360 | 3775 | 3770 | 3775 | 3770 | 630 |
| 367 | 20240229 | 143100 | 2756498230 | 3770 | 3765 | 3775 | 3765 | 13066 |
| 368 | 20240229 | 143000 | 2707239430 | 3770 | 3770 | 3770 | 3765 | 2243 |
| 369 | 20240229 | 142900 | 2698793325 | 3765 | 3770 | 3770 | 3765 | 4339 |
| 370 | 20240229 | 142800 | 2682436010 | 3770 | 3770 | 3770 | 3770 | 22 |
| 371 | 20240229 | 142700 | 2682353070 | 3770 | 3770 | 3770 | 3765 | 589 |
| 372 | 20240229 | 142600 | 2680133865 | 3770 | 3775 | 3775 | 3765 | 12246 |
| 373 | 20240229 | 142500 | 2633950320 | 3775 | 3785 | 3785 | 3775 | 69 |
| 374 | 20240229 | 142400 | 2633689490 | 3785 | 3775 | 3785 | 3775 | 507 |
| 375 | 20240229 | 142300 | 2631775520 | 3785 | 3785 | 3785 | 3780 | 54 |
| 376 | 20240229 | 142200 | 2631571380 | 3785 | 3780 | 3785 | 3775 | 1448 |
| 377 | 20240229 | 142100 | 2626095130 | 3785 | 3775 | 3785 | 3775 | 2 |
| 378 | 20240229 | 142000 | 2626087570 | 3785 | 3780 | 3785 | 3770 | 12203 |
| 379 | 20240229 | 141900 | 2580018045 | 3785 | 3780 | 3785 | 3780 | 2535 |
| 380 | 20240229 | 141800 | 2570435700 | 3785 | 3785 | 3785 | 3785 | 0 |
| 381 | 20240229 | 141700 | 2570435700 | 3785 | 3785 | 3785 | 3785 | 18 |
| 382 | 20240229 | 141600 | 2570367570 | 3785 | 3780 | 3785 | 3780 | 1295 |
| 383 | 20240229 | 141500 | 2565472465 | 3780 | 3780 | 3780 | 3780 | 521 |
| 384 | 20240229 | 141400 | 2563503085 | 3780 | 3780 | 3780 | 3780 | 5244 |
| 385 | 20240229 | 141300 | 2543680765 | 3780 | 3780 | 3780 | 3780 | 1481 |
| 386 | 20240229 | 141200 | 2538082585 | 3780 | 3785 | 3785 | 3780 | 102 |
| 387 | 20240229 | 141100 | 2537697015 | 3785 | 3790 | 3790 | 3785 | 11 |
| 388 | 20240229 | 141000 | 2537655375 | 3790 | 3785 | 3790 | 3775 | 5329 |
| 389 | 20240229 | 140900 | 2517505970 | 3780 | 3785 | 3790 | 3780 | 621 |
| 390 | 20240229 | 140800 | 2515158480 | 3790 | 3790 | 3790 | 3780 | 1395 |
| 391 | 20240229 | 140700 | 2509880705 | 3790 | 3790 | 3790 | 3785 | 4267 |
| 392 | 20240229 | 140600 | 2493726115 | 3790 | 3790 | 3790 | 3790 | 0 |
| 393 | 20240229 | 140500 | 2493726115 | 3790 | 3790 | 3790 | 3790 | 460 |
| 394 | 20240229 | 140400 | 2491982715 | 3790 | 3785 | 3790 | 3785 | 656 |
| 395 | 20240229 | 140300 | 2489496705 | 3790 | 3790 | 3790 | 3790 | 188 |
| 396 | 20240229 | 140200 | 2488784185 | 3790 | 3785 | 3790 | 3785 | 60 |
| 397 | 20240229 | 140100 | 2488556815 | 3795 | 3790 | 3795 | 3790 | 1458 |
| 398 | 20240229 | 140000 | 2483024705 | 3795 | 3785 | 3795 | 3785 | 3992 |
| 399 | 20240229 | 135900 | 2467896975 | 3795 | 3795 | 3795 | 3795 | 1 |
| 400 | 20240229 | 135800 | 2467893180 | 3795 | 3790 | 3795 | 3785 | 1222 |
| 401 | 20240229 | 135700 | 2463267765 | 3795 | 3790 | 3795 | 3790 | 1569 |
| 402 | 20240229 | 135600 | 2457317280 | 3790 | 3780 | 3790 | 3780 | 101 |
| 403 | 20240229 | 135500 | 2456934510 | 3790 | 3780 | 3790 | 3780 | 2 |
| 404 | 20240229 | 135400 | 2456926940 | 3785 | 3790 | 3790 | 3785 | 307 |
| 405 | 20240229 | 135300 | 2455763935 | 3785 | 3780 | 3790 | 3780 | 3156 |
| 406 | 20240229 | 135200 | 2443817850 | 3780 | 3780 | 3780 | 3780 | 231 |
| 407 | 20240229 | 135100 | 2442944670 | 3775 | 3785 | 3785 | 3775 | 1573 |
| 408 | 20240229 | 135000 | 2436998285 | 3785 | 3780 | 3785 | 3780 | 1517 |
| 409 | 20240229 | 134900 | 2431256445 | 3785 | 3785 | 3785 | 3785 | 623 |
| 410 | 20240229 | 134800 | 2428898390 | 3785 | 3785 | 3790 | 3785 | 263 |
| 411 | 20240229 | 134700 | 2427902930 | 3790 | 3790 | 3790 | 3790 | 50 |
| 412 | 20240229 | 134600 | 2427713430 | 3790 | 3780 | 3805 | 3780 | 20287 |
| 413 | 20240229 | 134500 | 2350793415 | 3780 | 3775 | 3780 | 3770 | 1210 |
| 414 | 20240229 | 134400 | 2346226160 | 3775 | 3775 | 3775 | 3775 | 999 |
| 415 | 20240229 | 134300 | 2342454935 | 3775 | 3770 | 3775 | 3770 | 1693 |
| 416 | 20240229 | 134200 | 2336067360 | 3775 | 3775 | 3775 | 3775 | 517 |
| 417 | 20240229 | 134100 | 2334115685 | 3775 | 3775 | 3775 | 3775 | 57 |
| 418 | 20240229 | 134000 | 2333900510 | 3770 | 3770 | 3770 | 3770 | 0 |
| 419 | 20240229 | 133900 | 2333900510 | 3770 | 3775 | 3775 | 3770 | 1782 |
| 420 | 20240229 | 133800 | 2327182320 | 3770 | 3770 | 3775 | 3770 | 7131 |
| 421 | 20240229 | 133700 | 2300295190 | 3770 | 3770 | 3775 | 3770 | 3009 |
| 422 | 20240229 | 133600 | 2288950110 | 3770 | 3775 | 3775 | 3770 | 10458 |
| 423 | 20240229 | 133500 | 2249523200 | 3775 | 3770 | 3775 | 3770 | 5273 |
| 424 | 20240229 | 133400 | 2229642180 | 3775 | 3780 | 3780 | 3775 | 18094 |
| 425 | 20240229 | 133300 | 2161337320 | 3780 | 3780 | 3780 | 3780 | 314 |
| 426 | 20240229 | 133200 | 2160150400 | 3780 | 3780 | 3780 | 3775 | 380 |
| 427 | 20240229 | 133100 | 2158714750 | 3775 | 3780 | 3780 | 3775 | 2392 |
| 428 | 20240229 | 133000 | 2149675530 | 3780 | 3785 | 3785 | 3780 | 4976 |
| 429 | 20240229 | 132900 | 2130866175 | 3785 | 3785 | 3785 | 3785 | 1275 |
| 430 | 20240229 | 132800 | 2126040300 | 3790 | 3790 | 3790 | 3790 | 1 |
| 431 | 20240229 | 132700 | 2126036510 | 3785 | 3785 | 3785 | 3785 | 127 |
| 432 | 20240229 | 132600 | 2125555815 | 3785 | 3785 | 3785 | 3785 | 647 |
| 433 | 20240229 | 132500 | 2123106920 | 3780 | 3780 | 3785 | 3780 | 746 |
| 434 | 20240229 | 132400 | 2120283680 | 3780 | 3780 | 3780 | 3780 | 4011 |
| 435 | 20240229 | 132300 | 2105122100 | 3780 | 3780 | 3790 | 3780 | 3229 |
| 436 | 20240229 | 132200 | 2092908490 | 3785 | 3785 | 3785 | 3785 | 103 |
| 437 | 20240229 | 132100 | 2092518635 | 3785 | 3785 | 3785 | 3780 | 6367 |
| 438 | 20240229 | 132000 | 2068425360 | 3785 | 3790 | 3790 | 3785 | 5155 |
| 439 | 20240229 | 131900 | 2048913625 | 3790 | 3790 | 3790 | 3790 | 259 |
| 440 | 20240229 | 131800 | 2047932015 | 3795 | 3785 | 3795 | 3785 | 2672 |
| 441 | 20240229 | 131700 | 2037805985 | 3785 | 3785 | 3785 | 3785 | 255 |
| 442 | 20240229 | 131600 | 2036840810 | 3785 | 3780 | 3785 | 3780 | 402 |
| 443 | 20240229 | 131500 | 2035320590 | 3780 | 3780 | 3785 | 3780 | 9319 |
| 444 | 20240229 | 131400 | 2000090180 | 3780 | 3780 | 3785 | 3780 | 1129 |
| 445 | 20240229 | 131300 | 1995819415 | 3780 | 3785 | 3785 | 3780 | 287 |
| 446 | 20240229 | 131200 | 1994734535 | 3785 | 3790 | 3790 | 3780 | 4927 |
| 447 | 20240229 | 131100 | 1976087360 | 3785 | 3785 | 3785 | 3785 | 150 |
| 448 | 20240229 | 131000 | 1975519610 | 3790 | 3785 | 3790 | 3785 | 238 |
| 449 | 20240229 | 130900 | 1974617595 | 3790 | 3790 | 3790 | 3785 | 843 |
| 450 | 20240229 | 130800 | 1971423285 | 3795 | 3790 | 3795 | 3785 | 2238 |
| 451 | 20240229 | 130700 | 1962941260 | 3790 | 3790 | 3790 | 3790 | 1417 |
| 452 | 20240229 | 130600 | 1957570830 | 3790 | 3790 | 3790 | 3790 | 46 |
| 453 | 20240229 | 130500 | 1957396490 | 3785 | 3785 | 3785 | 3785 | 1172 |
| 454 | 20240229 | 130400 | 1952960470 | 3785 | 3785 | 3785 | 3785 | 100 |
| 455 | 20240229 | 130300 | 1952581970 | 3780 | 3785 | 3785 | 3780 | 13359 |
| 456 | 20240229 | 130200 | 1902073260 | 3785 | 3785 | 3785 | 3785 | 1817 |
| 457 | 20240229 | 130100 | 1895195915 | 3790 | 3790 | 3790 | 3790 | 972 |
| 458 | 20240229 | 130000 | 1891512035 | 3790 | 3800 | 3800 | 3790 | 827 |
| 459 | 20240229 | 125900 | 1888377655 | 3790 | 3790 | 3795 | 3790 | 375 |
| 460 | 20240229 | 125800 | 1886954595 | 3790 | 3790 | 3800 | 3790 | 619 |
| 461 | 20240229 | 125700 | 1884608550 | 3800 | 3785 | 3800 | 3785 | 950 |
| 462 | 20240229 | 125600 | 1881009590 | 3790 | 3790 | 3790 | 3790 | 2684 |
| 463 | 20240229 | 125500 | 1870837230 | 3785 | 3790 | 3790 | 3780 | 2931 |
| 464 | 20240229 | 125400 | 1859742035 | 3785 | 3785 | 3790 | 3785 | 6589 |
| 465 | 20240229 | 125300 | 1834802605 | 3790 | 3800 | 3800 | 3785 | 14875 |
| 466 | 20240229 | 125200 | 1778420830 | 3800 | 3795 | 3800 | 3795 | 2224 |
| 467 | 20240229 | 125100 | 1769972625 | 3800 | 3795 | 3800 | 3795 | 3010 |
| 468 | 20240229 | 125000 | 1758549660 | 3795 | 3810 | 3810 | 3795 | 2166 |
| 469 | 20240229 | 124900 | 1750325135 | 3810 | 3805 | 3810 | 3790 | 54765 |
| 470 | 20240229 | 124800 | 1542250205 | 3810 | 3810 | 3815 | 3805 | 727 |
| 471 | 20240229 | 124700 | 1539480830 | 3810 | 3810 | 3810 | 3810 | 583 |
| 472 | 20240229 | 124600 | 1537259600 | 3805 | 3805 | 3810 | 3805 | 2581 |
| 473 | 20240229 | 124500 | 1527436195 | 3805 | 3810 | 3810 | 3805 | 2807 |
| 474 | 20240229 | 124400 | 1516752955 | 3805 | 3810 | 3810 | 3805 | 813 |
| 475 | 20240229 | 124300 | 1513656840 | 3810 | 3815 | 3815 | 3810 | 34307 |
| 476 | 20240229 | 124200 | 1382885205 | 3820 | 3820 | 3820 | 3820 | 0 |
| 477 | 20240229 | 124100 | 1382885205 | 3820 | 3820 | 3820 | 3820 | 210 |
| 478 | 20240229 | 124000 | 1382083005 | 3820 | 3820 | 3820 | 3820 | 22 |
| 479 | 20240229 | 123900 | 1381998965 | 3820 | 3820 | 3820 | 3820 | 1649 |
| 480 | 20240229 | 123800 | 1375699785 | 3820 | 3820 | 3820 | 3820 | 12 |
| 481 | 20240229 | 123700 | 1375653945 | 3820 | 3820 | 3820 | 3820 | 102 |
| 482 | 20240229 | 123600 | 1375264305 | 3820 | 3820 | 3820 | 3820 | 240 |
| 483 | 20240229 | 123500 | 1374347505 | 3820 | 3820 | 3820 | 3820 | 229 |
| 484 | 20240229 | 123400 | 1373472725 | 3820 | 3820 | 3820 | 3820 | 100 |
| 485 | 20240229 | 123300 | 1373090725 | 3820 | 3820 | 3820 | 3820 | 1 |
| 486 | 20240229 | 123200 | 1373086905 | 3820 | 3820 | 3820 | 3820 | 1100 |
| 487 | 20240229 | 123100 | 1368884905 | 3820 | 3820 | 3820 | 3820 | 2 |
| 488 | 20240229 | 123000 | 1368877265 | 3820 | 3820 | 3820 | 3820 | 85 |
| 489 | 20240229 | 122900 | 1368552565 | 3820 | 3815 | 3820 | 3815 | 161 |
| 490 | 20240229 | 122800 | 1367938050 | 3820 | 3820 | 3820 | 3820 | 270 |
| 491 | 20240229 | 122700 | 1366906650 | 3825 | 3825 | 3825 | 3825 | 509 |
| 492 | 20240229 | 122600 | 1364959725 | 3825 | 3825 | 3825 | 3825 | 400 |
| 493 | 20240229 | 122500 | 1363429725 | 3825 | 3825 | 3825 | 3825 | 100 |
| 494 | 20240229 | 122400 | 1363047225 | 3820 | 3820 | 3820 | 3815 | 5501 |
| 495 | 20240229 | 122300 | 1342037345 | 3825 | 3825 | 3825 | 3825 | 0 |
| 496 | 20240229 | 122200 | 1342037345 | 3825 | 3825 | 3825 | 3825 | 0 |
| 497 | 20240229 | 122100 | 1342037345 | 3825 | 3825 | 3830 | 3825 | 1501 |
| 498 | 20240229 | 122000 | 1336295020 | 3830 | 3825 | 3830 | 3825 | 101 |
| 499 | 20240229 | 121900 | 1335908690 | 3825 | 3825 | 3825 | 3825 | 903 |
| 500 | 20240229 | 121800 | 1332454715 | 3830 | 3830 | 3830 | 3830 | 1 |
| 501 | 20240229 | 121700 | 1332450885 | 3830 | 3825 | 3830 | 3820 | 2570 |
| 502 | 20240229 | 121600 | 1322625795 | 3825 | 3820 | 3825 | 3820 | 1749 |
| 503 | 20240229 | 121500 | 1315944610 | 3820 | 3820 | 3820 | 3820 | 1879 |
| 504 | 20240229 | 121400 | 1308766830 | 3825 | 3825 | 3825 | 3825 | 46 |
| 505 | 20240229 | 121300 | 1308590880 | 3825 | 3825 | 3825 | 3825 | 671 |
| 506 | 20240229 | 121200 | 1306024305 | 3825 | 3820 | 3825 | 3820 | 1667 |
| 507 | 20240229 | 121100 | 1299656280 | 3825 | 3820 | 3825 | 3820 | 1601 |
| 508 | 20240229 | 121000 | 1293540455 | 3825 | 3825 | 3825 | 3825 | 36 |
| 509 | 20240229 | 120900 | 1293402755 | 3825 | 3825 | 3825 | 3825 | 56 |
| 510 | 20240229 | 120800 | 1293188555 | 3830 | 3830 | 3830 | 3825 | 1615 |
| 511 | 20240229 | 120700 | 1287010780 | 3830 | 3830 | 3830 | 3830 | 1330 |
| 512 | 20240229 | 120600 | 1281916880 | 3830 | 3830 | 3830 | 3830 | 153 |
| 513 | 20240229 | 120500 | 1281330890 | 3830 | 3830 | 3830 | 3830 | 1225 |
| 514 | 20240229 | 120400 | 1276639140 | 3830 | 3830 | 3830 | 3830 | 146 |
| 515 | 20240229 | 120300 | 1276079960 | 3830 | 3830 | 3830 | 3830 | 500 |
| 516 | 20240229 | 120200 | 1274164960 | 3825 | 3825 | 3825 | 3825 | 0 |
| 517 | 20240229 | 120100 | 1274164960 | 3825 | 3830 | 3830 | 3825 | 74 |
| 518 | 20240229 | 120000 | 1273881820 | 3825 | 3830 | 3830 | 3820 | 1046 |
| 519 | 20240229 | 115900 | 1269880265 | 3825 | 3825 | 3825 | 3825 | 420 |
| 520 | 20240229 | 115800 | 1268273765 | 3825 | 3825 | 3825 | 3825 | 50 |
| 521 | 20240229 | 115700 | 1268082515 | 3825 | 3825 | 3825 | 3825 | 788 |
| 522 | 20240229 | 115600 | 1265068415 | 3830 | 3830 | 3830 | 3825 | 303 |
| 523 | 20240229 | 115500 | 1263909425 | 3825 | 3825 | 3825 | 3820 | 2940 |
| 524 | 20240229 | 115400 | 1252663985 | 3820 | 3820 | 3820 | 3820 | 1 |
| 525 | 20240229 | 115300 | 1252660165 | 3820 | 3825 | 3825 | 3820 | 250 |
| 526 | 20240229 | 115200 | 1251704965 | 3820 | 3820 | 3820 | 3820 | 106 |
| 527 | 20240229 | 115100 | 1251300045 | 3825 | 3820 | 3825 | 3820 | 260 |
| 528 | 20240229 | 115000 | 1250306840 | 3820 | 3825 | 3825 | 3820 | 844 |
| 529 | 20240229 | 114900 | 1247082745 | 3820 | 3820 | 3820 | 3820 | 1894 |
| 530 | 20240229 | 114800 | 1239847665 | 3820 | 3815 | 3820 | 3815 | 105 |
| 531 | 20240229 | 114700 | 1239447060 | 3820 | 3820 | 3820 | 3820 | 1150 |
| 532 | 20240229 | 114600 | 1235054060 | 3820 | 3820 | 3820 | 3820 | 1350 |
| 533 | 20240229 | 114500 | 1229897060 | 3820 | 3820 | 3820 | 3820 | 100 |
| 534 | 20240229 | 114400 | 1229515060 | 3815 | 3820 | 3820 | 3815 | 598 |
| 535 | 20240229 | 114300 | 1227232205 | 3820 | 3820 | 3820 | 3820 | 105 |
| 536 | 20240229 | 114200 | 1226831105 | 3820 | 3820 | 3820 | 3820 | 1 |
| 537 | 20240229 | 114100 | 1226827285 | 3820 | 3815 | 3820 | 3815 | 829 |
| 538 | 20240229 | 114000 | 1223664635 | 3820 | 3820 | 3820 | 3820 | 1 |
| 539 | 20240229 | 113900 | 1223660815 | 3815 | 3815 | 3815 | 3815 | 3724 |
| 540 | 20240229 | 113800 | 1209453755 | 3815 | 3815 | 3815 | 3810 | 130 |
| 541 | 20240229 | 113700 | 1208958305 | 3815 | 3815 | 3815 | 3815 | 191 |
| 542 | 20240229 | 113600 | 1208229640 | 3815 | 3815 | 3815 | 3815 | 53 |
| 543 | 20240229 | 113500 | 1208027445 | 3815 | 3815 | 3815 | 3810 | 356 |
| 544 | 20240229 | 113400 | 1206669355 | 3815 | 3815 | 3815 | 3815 | 87 |
| 545 | 20240229 | 113300 | 1206337450 | 3815 | 3815 | 3815 | 3815 | 338 |
| 546 | 20240229 | 113200 | 1205047980 | 3815 | 3815 | 3815 | 3815 | 22 |
| 547 | 20240229 | 113100 | 1204964050 | 3815 | 3810 | 3815 | 3810 | 3201 |
| 548 | 20240229 | 113000 | 1192759430 | 3815 | 3815 | 3815 | 3815 | 427 |
| 549 | 20240229 | 112900 | 1191130425 | 3815 | 3815 | 3815 | 3815 | 1647 |
| 550 | 20240229 | 112800 | 1184847120 | 3815 | 3815 | 3820 | 3815 | 3848 |
| 551 | 20240229 | 112700 | 1170166990 | 3815 | 3815 | 3815 | 3815 | 40 |
| 552 | 20240229 | 112600 | 1170014390 | 3820 | 3815 | 3820 | 3815 | 1027 |
| 553 | 20240229 | 112500 | 1166096250 | 3820 | 3815 | 3820 | 3815 | 19 |
| 554 | 20240229 | 112400 | 1166023715 | 3815 | 3815 | 3815 | 3815 | 0 |
| 555 | 20240229 | 112300 | 1166023715 | 3815 | 3815 | 3815 | 3815 | 32 |
| 556 | 20240229 | 112200 | 1165901635 | 3815 | 3815 | 3815 | 3815 | 4 |
| 557 | 20240229 | 112100 | 1165886375 | 3820 | 3820 | 3820 | 3820 | 89 |
| 558 | 20240229 | 112000 | 1165546395 | 3820 | 3820 | 3820 | 3820 | 0 |
| 559 | 20240229 | 111900 | 1165546395 | 3820 | 3815 | 3820 | 3815 | 4716 |
| 560 | 20240229 | 111800 | 1147554740 | 3815 | 3820 | 3820 | 3815 | 2032 |
| 561 | 20240229 | 111700 | 1139800010 | 3820 | 3820 | 3820 | 3820 | 44 |
| 562 | 20240229 | 111600 | 1139631930 | 3815 | 3820 | 3820 | 3815 | 1175 |
| 563 | 20240229 | 111500 | 1135148430 | 3820 | 3825 | 3825 | 3820 | 683 |
| 564 | 20240229 | 111400 | 1132539280 | 3825 | 3825 | 3825 | 3825 | 277 |
| 565 | 20240229 | 111300 | 1131479755 | 3825 | 3825 | 3825 | 3825 | 1 |
| 566 | 20240229 | 111200 | 1131475930 | 3825 | 3825 | 3825 | 3825 | 1 |
| 567 | 20240229 | 111100 | 1131472105 | 3820 | 3820 | 3820 | 3820 | 553 |
| 568 | 20240229 | 111000 | 1129359645 | 3820 | 3815 | 3820 | 3815 | 4374 |
| 569 | 20240229 | 110900 | 1112657830 | 3815 | 3815 | 3820 | 3815 | 792 |
| 570 | 20240229 | 110800 | 1109636340 | 3815 | 3815 | 3815 | 3810 | 428 |
| 571 | 20240229 | 110700 | 1108005520 | 3815 | 3815 | 3815 | 3815 | 251 |
| 572 | 20240229 | 110600 | 1107047955 | 3820 | 3815 | 3820 | 3810 | 109 |
| 573 | 20240229 | 110500 | 1106632335 | 3815 | 3815 | 3820 | 3815 | 1680 |
| 574 | 20240229 | 110400 | 1100222175 | 3815 | 3820 | 3820 | 3815 | 3539 |
| 575 | 20240229 | 110300 | 1086720880 | 3815 | 3815 | 3820 | 3815 | 733 |
| 576 | 20240229 | 110200 | 1083923910 | 3820 | 3820 | 3820 | 3820 | 38 |
| 577 | 20240229 | 110100 | 1083778750 | 3820 | 3820 | 3820 | 3820 | 297 |
| 578 | 20240229 | 110000 | 1082644210 | 3820 | 3820 | 3820 | 3815 | 5291 |
| 579 | 20240229 | 105900 | 1062450990 | 3820 | 3820 | 3820 | 3820 | 533 |
| 580 | 20240229 | 105800 | 1060414930 | 3820 | 3820 | 3820 | 3820 | 1020 |
| 581 | 20240229 | 105700 | 1056518530 | 3820 | 3815 | 3820 | 3815 | 6720 |
| 582 | 20240229 | 105600 | 1030881630 | 3815 | 3815 | 3820 | 3815 | 1471 |
| 583 | 20240229 | 105500 | 1025264685 | 3820 | 3820 | 3820 | 3815 | 512 |
| 584 | 20240229 | 105400 | 1023310845 | 3815 | 3820 | 3820 | 3815 | 482 |
| 585 | 20240229 | 105300 | 1021471840 | 3815 | 3815 | 3820 | 3815 | 1611 |
| 586 | 20240229 | 105200 | 1015325610 | 3815 | 3810 | 3820 | 3810 | 3012 |
| 587 | 20240229 | 105100 | 1003841430 | 3815 | 3820 | 3820 | 3815 | 6181 |
| 588 | 20240229 | 105000 | 980259280 | 3820 | 3815 | 3820 | 3815 | 1266 |
| 589 | 20240229 | 104900 | 975429340 | 3820 | 3820 | 3820 | 3820 | 763 |
| 590 | 20240229 | 104800 | 972514680 | 3820 | 3820 | 3820 | 3820 | 317 |
| 591 | 20240229 | 104700 | 971303740 | 3820 | 3820 | 3820 | 3815 | 3742 |
| 592 | 20240229 | 104600 | 957026830 | 3820 | 3820 | 3820 | 3820 | 306 |
| 593 | 20240229 | 104500 | 955857910 | 3815 | 3820 | 3820 | 3815 | 14 |
| 594 | 20240229 | 104400 | 955804450 | 3815 | 3815 | 3815 | 3815 | 0 |
| 595 | 20240229 | 104300 | 955804450 | 3815 | 3820 | 3820 | 3815 | 322 |
| 596 | 20240229 | 104200 | 954574715 | 3820 | 3815 | 3820 | 3815 | 439 |
| 597 | 20240229 | 104100 | 952898430 | 3815 | 3815 | 3820 | 3815 | 451 |
| 598 | 20240229 | 104000 | 951177860 | 3815 | 3815 | 3815 | 3815 | 586 |
| 599 | 20240229 | 103900 | 948942270 | 3815 | 3820 | 3820 | 3815 | 791 |
| 600 | 20240229 | 103800 | 945923205 | 3815 | 3815 | 3815 | 3815 | 967 |
| 601 | 20240229 | 103700 | 942234100 | 3820 | 3820 | 3820 | 3820 | 86 |
| 602 | 20240229 | 103600 | 941905580 | 3820 | 3815 | 3820 | 3815 | 371 |
| 603 | 20240229 | 103500 | 940490210 | 3815 | 3815 | 3815 | 3815 | 838 |
| 604 | 20240229 | 103400 | 937293240 | 3820 | 3810 | 3820 | 3810 | 245 |
| 605 | 20240229 | 103300 | 936359055 | 3810 | 3810 | 3810 | 3810 | 787 |
| 606 | 20240229 | 103200 | 933360585 | 3815 | 3820 | 3820 | 3810 | 10473 |
| 607 | 20240229 | 103100 | 893425325 | 3820 | 3820 | 3820 | 3820 | 1 |
| 608 | 20240229 | 103000 | 893421505 | 3815 | 3815 | 3815 | 3815 | 1847 |
| 609 | 20240229 | 102900 | 886375200 | 3815 | 3820 | 3820 | 3815 | 5034 |
| 610 | 20240229 | 102800 | 867161215 | 3820 | 3820 | 3820 | 3820 | 337 |
| 611 | 20240229 | 102700 | 865873875 | 3825 | 3820 | 3825 | 3820 | 62 |
| 612 | 20240229 | 102600 | 865636975 | 3820 | 3820 | 3820 | 3820 | 550 |
| 613 | 20240229 | 102500 | 863535975 | 3820 | 3820 | 3820 | 3820 | 1154 |
| 614 | 20240229 | 102400 | 859127695 | 3825 | 3820 | 3825 | 3820 | 403 |
| 615 | 20240229 | 102300 | 857587985 | 3820 | 3825 | 3825 | 3820 | 255 |
| 616 | 20240229 | 102200 | 856613610 | 3825 | 3825 | 3825 | 3825 | 56 |
| 617 | 20240229 | 102100 | 856399410 | 3825 | 3825 | 3825 | 3825 | 212 |
| 618 | 20240229 | 102000 | 855588510 | 3815 | 3830 | 3830 | 3815 | 1413 |
| 619 | 20240229 | 101900 | 850182350 | 3815 | 3825 | 3825 | 3815 | 3947 |
| 620 | 20240229 | 101800 | 835099865 | 3830 | 3820 | 3830 | 3820 | 413 |
| 621 | 20240229 | 101700 | 833522190 | 3825 | 3825 | 3825 | 3820 | 3473 |
| 622 | 20240229 | 101600 | 820244855 | 3825 | 3820 | 3825 | 3820 | 4044 |
| 623 | 20240229 | 101500 | 804796770 | 3820 | 3825 | 3825 | 3820 | 210 |
| 624 | 20240229 | 101400 | 803994520 | 3825 | 3830 | 3830 | 3825 | 1795 |
| 625 | 20240229 | 101300 | 797127775 | 3830 | 3825 | 3830 | 3825 | 151 |
| 626 | 20240229 | 101200 | 796549505 | 3825 | 3825 | 3825 | 3825 | 270 |
| 627 | 20240229 | 101100 | 795516755 | 3825 | 3820 | 3825 | 3815 | 712 |
| 628 | 20240229 | 101000 | 792797090 | 3820 | 3820 | 3820 | 3820 | 201 |
| 629 | 20240229 | 100900 | 792029270 | 3820 | 3820 | 3820 | 3820 | 44 |
| 630 | 20240229 | 100800 | 791861190 | 3815 | 3815 | 3815 | 3815 | 291 |
| 631 | 20240229 | 100700 | 790751025 | 3815 | 3820 | 3820 | 3815 | 603 |
| 632 | 20240229 | 100600 | 788447575 | 3820 | 3825 | 3825 | 3820 | 634 |
| 633 | 20240229 | 100500 | 786025370 | 3820 | 3825 | 3825 | 3820 | 432 |
| 634 | 20240229 | 100400 | 784375020 | 3825 | 3830 | 3830 | 3825 | 51 |
| 635 | 20240229 | 100300 | 784179715 | 3820 | 3820 | 3830 | 3815 | 1331 |
| 636 | 20240229 | 100200 | 779091145 | 3825 | 3815 | 3825 | 3815 | 467 |
| 637 | 20240229 | 100100 | 777306380 | 3820 | 3820 | 3820 | 3820 | 955 |
| 638 | 20240229 | 100000 | 773658280 | 3815 | 3820 | 3820 | 3815 | 688 |
| 639 | 20240229 | 095900 | 771030610 | 3820 | 3815 | 3820 | 3815 | 3390 |
| 640 | 20240229 | 095800 | 758081925 | 3815 | 3815 | 3820 | 3810 | 516 |
| 641 | 20240229 | 095700 | 756114030 | 3815 | 3820 | 3820 | 3815 | 11995 |
| 642 | 20240229 | 095600 | 710352605 | 3820 | 3820 | 3820 | 3815 | 2909 |
| 643 | 20240229 | 095500 | 699243725 | 3815 | 3820 | 3820 | 3815 | 3678 |
| 644 | 20240229 | 095400 | 685212130 | 3820 | 3820 | 3820 | 3815 | 876 |
| 645 | 20240229 | 095300 | 681865815 | 3820 | 3820 | 3820 | 3820 | 1529 |
| 646 | 20240229 | 095200 | 676025035 | 3820 | 3820 | 3825 | 3820 | 1098 |
| 647 | 20240229 | 095100 | 671830605 | 3825 | 3825 | 3825 | 3825 | 480 |
| 648 | 20240229 | 095000 | 669994605 | 3825 | 3825 | 3825 | 3825 | 57 |
| 649 | 20240229 | 094900 | 669776580 | 3825 | 3820 | 3825 | 3820 | 790 |
| 650 | 20240229 | 094800 | 666757360 | 3825 | 3825 | 3825 | 3820 | 500 |
| 651 | 20240229 | 094700 | 664846765 | 3820 | 3815 | 3820 | 3815 | 9264 |
| 652 | 20240229 | 094600 | 629473320 | 3815 | 3820 | 3820 | 3815 | 790 |
| 653 | 20240229 | 094500 | 626458735 | 3820 | 3820 | 3820 | 3815 | 5153 |
| 654 | 20240229 | 094400 | 606781945 | 3820 | 3825 | 3825 | 3820 | 328 |
| 655 | 20240229 | 094300 | 605527355 | 3825 | 3825 | 3825 | 3820 | 592 |
| 656 | 20240229 | 094200 | 603263015 | 3825 | 3835 | 3835 | 3825 | 1385 |
| 657 | 20240229 | 094100 | 597958720 | 3835 | 3835 | 3840 | 3830 | 348 |
| 658 | 20240229 | 094000 | 596623765 | 3835 | 3840 | 3840 | 3835 | 710 |
| 659 | 20240229 | 093900 | 593899365 | 3835 | 3835 | 3835 | 3835 | 229 |
| 660 | 20240229 | 093800 | 593021150 | 3835 | 3820 | 3835 | 3815 | 6777 |
| 661 | 20240229 | 093700 | 567096035 | 3815 | 3820 | 3820 | 3815 | 3546 |
| 662 | 20240229 | 093600 | 553551560 | 3820 | 3815 | 3820 | 3815 | 563 |
| 663 | 20240229 | 093500 | 551400950 | 3820 | 3830 | 3830 | 3820 | 1515 |
| 664 | 20240229 | 093400 | 545610010 | 3830 | 3825 | 3830 | 3820 | 8995 |
| 665 | 20240229 | 093300 | 511248375 | 3825 | 3830 | 3830 | 3825 | 1459 |
| 666 | 20240229 | 093200 | 505665740 | 3830 | 3830 | 3830 | 3830 | 427 |
| 667 | 20240229 | 093100 | 504030330 | 3830 | 3825 | 3830 | 3825 | 5382 |
| 668 | 20240229 | 093000 | 483441670 | 3830 | 3830 | 3845 | 3830 | 5034 |
| 669 | 20240229 | 092900 | 464161435 | 3830 | 3855 | 3855 | 3830 | 454 |
| 670 | 20240229 | 092800 | 462417040 | 3855 | 3835 | 3855 | 3830 | 6676 |
| 671 | 20240229 | 092700 | 436784870 | 3845 | 3845 | 3845 | 3840 | 2924 |
| 672 | 20240229 | 092600 | 425556610 | 3850 | 3855 | 3855 | 3840 | 536 |
| 673 | 20240229 | 092500 | 423493820 | 3850 | 3845 | 3850 | 3840 | 630 |
| 674 | 20240229 | 092400 | 421073100 | 3845 | 3845 | 3845 | 3845 | 882 |
| 675 | 20240229 | 092300 | 417681810 | 3845 | 3845 | 3845 | 3845 | 184 |
| 676 | 20240229 | 092200 | 416974330 | 3845 | 3845 | 3845 | 3845 | 1118 |
| 677 | 20240229 | 092100 | 412675620 | 3845 | 3855 | 3855 | 3845 | 4009 |
| 678 | 20240229 | 092000 | 397258870 | 3855 | 3850 | 3855 | 3850 | 6697 |
| 679 | 20240229 | 091900 | 371475330 | 3855 | 3860 | 3860 | 3855 | 3776 |
| 680 | 20240229 | 091800 | 356910250 | 3860 | 3855 | 3860 | 3850 | 1432 |
| 681 | 20240229 | 091700 | 351384440 | 3850 | 3835 | 3850 | 3835 | 1692 |
| 682 | 20240229 | 091600 | 344882925 | 3830 | 3835 | 3835 | 3830 | 1710 |
| 683 | 20240229 | 091500 | 338332385 | 3835 | 3835 | 3860 | 3830 | 1490 |
| 684 | 20240229 | 091400 | 332618405 | 3860 | 3840 | 3860 | 3830 | 125 |
| 685 | 20240229 | 091300 | 332138825 | 3840 | 3825 | 3840 | 3825 | 1603 |
| 686 | 20240229 | 091200 | 326002880 | 3825 | 3825 | 3830 | 3825 | 5696 |
| 687 | 20240229 | 091100 | 304203810 | 3825 | 3825 | 3825 | 3825 | 3188 |
| 688 | 20240229 | 091000 | 292009710 | 3830 | 3830 | 3830 | 3830 | 1309 |
| 689 | 20240229 | 090900 | 286996240 | 3830 | 3825 | 3830 | 3825 | 2649 |
| 690 | 20240229 | 090800 | 276858370 | 3830 | 3825 | 3830 | 3820 | 2738 |
| 691 | 20240229 | 090700 | 266385370 | 3820 | 3830 | 3830 | 3820 | 7369 |
| 692 | 20240229 | 090600 | 238230780 | 3835 | 3840 | 3840 | 3815 | 9640 |
| 693 | 20240229 | 090500 | 201334050 | 3840 | 3835 | 3860 | 3835 | 6471 |
| 694 | 20240229 | 090400 | 176483415 | 3830 | 3840 | 3840 | 3825 | 3155 |
| 695 | 20240229 | 090300 | 164395295 | 3840 | 3820 | 3865 | 3815 | 3793 |
| 696 | 20240229 | 090200 | 149887795 | 3820 | 3850 | 3850 | 3820 | 16171 |
| 697 | 20240229 | 090100 | 87905300 | 3850 | 3885 | 3885 | 3840 | 7140 |
| 698 | 20240229 | 090000 | 60423700 | 3885 | 3890 | 3890 | 3850 | 15045 |