34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 203600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 9255 |
| 3 | 20240308 | 203500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20240308 | 203400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20240308 | 203300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20240308 | 203200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20240308 | 203100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20240308 | 203000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20240308 | 202900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20240308 | 202800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20240308 | 202700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20240308 | 202600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20240308 | 202500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20240308 | 202400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20240308 | 202300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20240308 | 202200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20240308 | 202100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20240308 | 202000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20240308 | 201900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20240308 | 201800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20240308 | 201700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20240308 | 201600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20240308 | 201500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20240308 | 201400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20240308 | 201300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20240308 | 201200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20240308 | 201100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20240308 | 201000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20240308 | 200900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20240308 | 200800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20240308 | 200700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20240308 | 200600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 9255 |
| 33 | 20240308 | 200500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20240308 | 200400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20240308 | 200300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20240308 | 200200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20240308 | 200100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20240308 | 200000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20240308 | 195900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20240308 | 195800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20240308 | 195700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20240308 | 195600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20240308 | 195500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20240308 | 195400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20240308 | 195300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20240308 | 195200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20240308 | 195100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20240308 | 195000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20240308 | 194900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20240308 | 194800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20240308 | 194700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20240308 | 194600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20240308 | 194500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20240308 | 194400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20240308 | 194300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20240308 | 194200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20240308 | 194100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20240308 | 194000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20240308 | 193900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20240308 | 193800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20240308 | 193700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20240308 | 193600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 9255 |
| 63 | 20240308 | 193500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20240308 | 193400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20240308 | 193300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20240308 | 193200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20240308 | 193100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20240308 | 193000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20240308 | 192900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20240308 | 192800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20240308 | 192700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20240308 | 192600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20240308 | 192500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20240308 | 192400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20240308 | 192300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20240308 | 192200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20240308 | 192100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20240308 | 192000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20240308 | 191900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20240308 | 191800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20240308 | 191700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20240308 | 191600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20240308 | 191500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20240308 | 191400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20240308 | 191300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20240308 | 191200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20240308 | 191100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20240308 | 191000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20240308 | 190900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20240308 | 190800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20240308 | 190700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20240308 | 190600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 9255 |
| 93 | 20240308 | 190500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20240308 | 190400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20240308 | 190300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20240308 | 190200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20240308 | 190100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20240308 | 190000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20240308 | 185900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20240308 | 185800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20240308 | 185700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20240308 | 185600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20240308 | 185500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20240308 | 185400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20240308 | 185300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20240308 | 185200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20240308 | 185100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20240308 | 185000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20240308 | 184900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20240308 | 184800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20240308 | 184700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20240308 | 184600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20240308 | 184500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20240308 | 184400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20240308 | 184300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20240308 | 184200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20240308 | 184100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20240308 | 184000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20240308 | 183900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20240308 | 183800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20240308 | 183700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20240308 | 183600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 9255 |
| 123 | 20240308 | 183500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20240308 | 183400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20240308 | 183300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20240308 | 183200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20240308 | 183100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20240308 | 183000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20240308 | 182900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20240308 | 182800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20240308 | 182700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20240308 | 182600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20240308 | 182500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20240308 | 182400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20240308 | 182300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20240308 | 182200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20240308 | 182100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20240308 | 182000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20240308 | 181900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20240308 | 181800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20240308 | 181700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20240308 | 181600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20240308 | 181500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20240308 | 181400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20240308 | 181300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20240308 | 181200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20240308 | 181100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20240308 | 181000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20240308 | 180900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20240308 | 180800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20240308 | 180700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20240308 | 180600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 9255 |
| 153 | 20240308 | 180500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20240308 | 180400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20240308 | 180300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20240308 | 180200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20240308 | 180100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20240308 | 180000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20240308 | 175900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20240308 | 175800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20240308 | 175700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20240308 | 175600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20240308 | 175500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20240308 | 175400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20240308 | 175300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20240308 | 175200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20240308 | 175100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20240308 | 175000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20240308 | 174900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20240308 | 174800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20240308 | 174700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20240308 | 174600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20240308 | 174500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20240308 | 174400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20240308 | 174300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20240308 | 174200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20240308 | 174100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20240308 | 174000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20240308 | 173900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20240308 | 173800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20240308 | 173700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20240308 | 173600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 9255 |
| 183 | 20240308 | 173500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20240308 | 173400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20240308 | 173300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20240308 | 173200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20240308 | 173100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20240308 | 173000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20240308 | 172900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20240308 | 172800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20240308 | 172700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20240308 | 172600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20240308 | 172500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20240308 | 172400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20240308 | 172300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20240308 | 172200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20240308 | 172100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20240308 | 172000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20240308 | 171900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20240308 | 171800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20240308 | 171700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20240308 | 171600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20240308 | 171500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20240308 | 171400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20240308 | 171300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20240308 | 171200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20240308 | 171100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20240308 | 171000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20240308 | 170900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20240308 | 170800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20240308 | 170700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20240308 | 170600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 9255 |
| 213 | 20240308 | 170500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20240308 | 170400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20240308 | 170300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20240308 | 170200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20240308 | 170100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20240308 | 170000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20240308 | 165900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20240308 | 165800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20240308 | 165700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20240308 | 165600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20240308 | 165500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20240308 | 165400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20240308 | 165300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20240308 | 165200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20240308 | 165100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20240308 | 165000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20240308 | 164900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20240308 | 164800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20240308 | 164700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20240308 | 164600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20240308 | 164500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20240308 | 164400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20240308 | 164300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20240308 | 164200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20240308 | 164100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20240308 | 164000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20240308 | 163900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20240308 | 163800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20240308 | 163700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20240308 | 163600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 9255 |
| 243 | 20240308 | 163500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20240308 | 163400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20240308 | 163300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20240308 | 163200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20240308 | 163100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20240308 | 163000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20240308 | 162900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20240308 | 162800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20240308 | 162700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20240308 | 162600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20240308 | 162500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20240308 | 162400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20240308 | 162300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20240308 | 162200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 257 | 20240308 | 162100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20240308 | 162000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20240308 | 161900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20240308 | 161800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20240308 | 161700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20240308 | 161600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20240308 | 161500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20240308 | 161400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20240308 | 161300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20240308 | 161200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20240308 | 161100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 268 | 20240308 | 161000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 269 | 20240308 | 160900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 270 | 20240308 | 160800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 271 | 20240308 | 160700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 272 | 20240308 | 160600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 9255 |
| 273 | 20240308 | 160500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 274 | 20240308 | 160400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 275 | 20240308 | 160300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 276 | 20240308 | 160200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 277 | 20240308 | 160100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 278 | 20240308 | 160000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 279 | 20240308 | 155900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 280 | 20240308 | 155800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 281 | 20240308 | 155700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 282 | 20240308 | 155600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 283 | 20240308 | 155500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 284 | 20240308 | 155400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 285 | 20240308 | 155300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 286 | 20240308 | 155200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 287 | 20240308 | 155100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 288 | 20240308 | 155000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 289 | 20240308 | 154900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 290 | 20240308 | 154800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 291 | 20240308 | 154700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 292 | 20240308 | 154600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 293 | 20240308 | 154500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 294 | 20240308 | 154400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 295 | 20240308 | 154300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 296 | 20240308 | 154200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 297 | 20240308 | 154100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 298 | 20240308 | 154000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 299 | 20240308 | 153900 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 300 | 20240308 | 153800 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 301 | 20240308 | 153700 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 302 | 20240308 | 153600 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 9255 |
| 303 | 20240308 | 153500 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 304 | 20240308 | 153400 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 305 | 20240308 | 153300 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 306 | 20240308 | 153200 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 307 | 20240308 | 153100 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 308 | 20240308 | 153000 | 2111035600 | 3440 | 3440 | 3440 | 3440 | 9255 |
| 309 | 20240308 | 152900 | 2079198400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20240308 | 152800 | 2079198400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20240308 | 152700 | 2079198400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20240308 | 152600 | 2079198400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20240308 | 152500 | 2079198400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20240308 | 152400 | 2079198400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20240308 | 152300 | 2079198400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20240308 | 152200 | 2079198400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20240308 | 152100 | 2079198400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20240308 | 152000 | 2079198400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20240308 | 151900 | 2079198400 | 3445 | 3430 | 3445 | 3430 | 10822 |
| 320 | 20240308 | 151800 | 2042007860 | 3430 | 3430 | 3435 | 3430 | 2990 |
| 321 | 20240308 | 151700 | 2031751160 | 3435 | 3425 | 3435 | 3425 | 5514 |
| 322 | 20240308 | 151600 | 2012840625 | 3430 | 3420 | 3430 | 3420 | 1768 |
| 323 | 20240308 | 151500 | 2006787945 | 3425 | 3415 | 3425 | 3410 | 570 |
| 324 | 20240308 | 151400 | 2004836380 | 3430 | 3415 | 3435 | 3410 | 1113 |
| 325 | 20240308 | 151300 | 2001039265 | 3435 | 3415 | 3435 | 3400 | 10759 |
| 326 | 20240308 | 151200 | 1964384850 | 3410 | 3425 | 3425 | 3410 | 6576 |
| 327 | 20240308 | 151100 | 1941914915 | 3445 | 3430 | 3445 | 3420 | 5017 |
| 328 | 20240308 | 151000 | 1924755660 | 3420 | 3430 | 3430 | 3420 | 5050 |
| 329 | 20240308 | 150900 | 1907449145 | 3450 | 3450 | 3450 | 3435 | 1627 |
| 330 | 20240308 | 150800 | 1901836790 | 3435 | 3435 | 3450 | 3430 | 199 |
| 331 | 20240308 | 150700 | 1901153430 | 3425 | 3435 | 3435 | 3425 | 7189 |
| 332 | 20240308 | 150600 | 1876527575 | 3440 | 3450 | 3450 | 3440 | 4852 |
| 333 | 20240308 | 150500 | 1859813200 | 3450 | 3450 | 3450 | 3450 | 323 |
| 334 | 20240308 | 150400 | 1858698850 | 3450 | 3445 | 3450 | 3445 | 6779 |
| 335 | 20240308 | 150300 | 1835311310 | 3430 | 3445 | 3450 | 3425 | 4205 |
| 336 | 20240308 | 150200 | 1820832185 | 3445 | 3435 | 3445 | 3425 | 2212 |
| 337 | 20240308 | 150100 | 1813234340 | 3445 | 3445 | 3445 | 3445 | 65 |
| 338 | 20240308 | 150000 | 1813010415 | 3445 | 3435 | 3445 | 3425 | 4891 |
| 339 | 20240308 | 145900 | 1796222015 | 3435 | 3435 | 3435 | 3430 | 3210 |
| 340 | 20240308 | 145800 | 1785209750 | 3430 | 3435 | 3435 | 3430 | 1825 |
| 341 | 20240308 | 145700 | 1778944700 | 3435 | 3435 | 3435 | 3435 | 282 |
| 342 | 20240308 | 145600 | 1777976030 | 3435 | 3445 | 3445 | 3435 | 3497 |
| 343 | 20240308 | 145500 | 1765947960 | 3445 | 3440 | 3445 | 3440 | 15 |
| 344 | 20240308 | 145400 | 1765896340 | 3445 | 3440 | 3445 | 3440 | 1266 |
| 345 | 20240308 | 145300 | 1761541280 | 3445 | 3445 | 3445 | 3440 | 792 |
| 346 | 20240308 | 145200 | 1758814090 | 3445 | 3440 | 3445 | 3440 | 305 |
| 347 | 20240308 | 145100 | 1757764430 | 3445 | 3445 | 3445 | 3445 | 1 |
| 348 | 20240308 | 145000 | 1757760985 | 3445 | 3445 | 3445 | 3440 | 738 |
| 349 | 20240308 | 144900 | 1755219325 | 3445 | 3445 | 3445 | 3445 | 61 |
| 350 | 20240308 | 144800 | 1755009180 | 3445 | 3445 | 3445 | 3445 | 73 |
| 351 | 20240308 | 144700 | 1754757695 | 3445 | 3445 | 3445 | 3445 | 35 |
| 352 | 20240308 | 144600 | 1754637120 | 3445 | 3445 | 3445 | 3440 | 502 |
| 353 | 20240308 | 144500 | 1752909680 | 3445 | 3445 | 3450 | 3445 | 164 |
| 354 | 20240308 | 144400 | 1752344695 | 3445 | 3445 | 3445 | 3445 | 10 |
| 355 | 20240308 | 144300 | 1752310245 | 3445 | 3445 | 3445 | 3440 | 278 |
| 356 | 20240308 | 144200 | 1751352545 | 3445 | 3445 | 3450 | 3445 | 215 |
| 357 | 20240308 | 144100 | 1750611855 | 3450 | 3445 | 3450 | 3445 | 401 |
| 358 | 20240308 | 144000 | 1749230405 | 3450 | 3445 | 3450 | 3445 | 4 |
| 359 | 20240308 | 143900 | 1749216615 | 3450 | 3450 | 3450 | 3450 | 41 |
| 360 | 20240308 | 143800 | 1749075165 | 3450 | 3450 | 3450 | 3450 | 7 |
| 361 | 20240308 | 143700 | 1749051015 | 3450 | 3450 | 3450 | 3450 | 10 |
| 362 | 20240308 | 143600 | 1749016515 | 3450 | 3445 | 3450 | 3445 | 501 |
| 363 | 20240308 | 143500 | 1747290565 | 3450 | 3450 | 3450 | 3450 | 0 |
| 364 | 20240308 | 143400 | 1747290565 | 3450 | 3445 | 3450 | 3445 | 904 |
| 365 | 20240308 | 143300 | 1744176275 | 3445 | 3445 | 3445 | 3445 | 41 |
| 366 | 20240308 | 143200 | 1744035030 | 3445 | 3445 | 3450 | 3445 | 441 |
| 367 | 20240308 | 143100 | 1742515745 | 3450 | 3450 | 3450 | 3445 | 419 |
| 368 | 20240308 | 143000 | 1741072005 | 3450 | 3445 | 3450 | 3445 | 1411 |
| 369 | 20240308 | 142900 | 1736210725 | 3445 | 3445 | 3445 | 3440 | 179 |
| 370 | 20240308 | 142800 | 1735594355 | 3445 | 3450 | 3450 | 3445 | 581 |
| 371 | 20240308 | 142700 | 1733590775 | 3450 | 3445 | 3450 | 3445 | 1303 |
| 372 | 20240308 | 142600 | 1729101850 | 3445 | 3440 | 3445 | 3440 | 2314 |
| 373 | 20240308 | 142500 | 1721141685 | 3440 | 3440 | 3440 | 3430 | 3901 |
| 374 | 20240308 | 142400 | 1707748705 | 3440 | 3440 | 3440 | 3435 | 2142 |
| 375 | 20240308 | 142300 | 1700382725 | 3435 | 3440 | 3440 | 3435 | 566 |
| 376 | 20240308 | 142200 | 1698438380 | 3440 | 3440 | 3440 | 3435 | 1282 |
| 377 | 20240308 | 142100 | 1694033945 | 3435 | 3440 | 3440 | 3435 | 1129 |
| 378 | 20240308 | 142000 | 1690155770 | 3440 | 3440 | 3440 | 3440 | 50 |
| 379 | 20240308 | 141900 | 1689983770 | 3440 | 3440 | 3440 | 3435 | 602 |
| 380 | 20240308 | 141800 | 1687915890 | 3440 | 3440 | 3440 | 3440 | 102 |
| 381 | 20240308 | 141700 | 1687565010 | 3440 | 3440 | 3440 | 3435 | 1016 |
| 382 | 20240308 | 141600 | 1684075020 | 3440 | 3440 | 3440 | 3440 | 861 |
| 383 | 20240308 | 141500 | 1681113180 | 3440 | 3445 | 3445 | 3440 | 205 |
| 384 | 20240308 | 141400 | 1680407810 | 3445 | 3450 | 3450 | 3440 | 721 |
| 385 | 20240308 | 141300 | 1677922665 | 3450 | 3450 | 3455 | 3450 | 958 |
| 386 | 20240308 | 141200 | 1674617560 | 3450 | 3450 | 3455 | 3450 | 2120 |
| 387 | 20240308 | 141100 | 1667303555 | 3450 | 3450 | 3450 | 3440 | 804 |
| 388 | 20240308 | 141000 | 1664537775 | 3440 | 3440 | 3450 | 3440 | 584 |
| 389 | 20240308 | 140900 | 1662528805 | 3440 | 3450 | 3450 | 3440 | 454 |
| 390 | 20240308 | 140800 | 1660962515 | 3450 | 3450 | 3450 | 3435 | 1508 |
| 391 | 20240308 | 140700 | 1655765335 | 3450 | 3450 | 3450 | 3450 | 0 |
| 392 | 20240308 | 140600 | 1655765335 | 3450 | 3450 | 3450 | 3450 | 977 |
| 393 | 20240308 | 140500 | 1652394685 | 3450 | 3450 | 3450 | 3450 | 455 |
| 394 | 20240308 | 140400 | 1650824935 | 3450 | 3450 | 3450 | 3450 | 200 |
| 395 | 20240308 | 140300 | 1650134935 | 3450 | 3450 | 3450 | 3450 | 1497 |
| 396 | 20240308 | 140200 | 1644970285 | 3450 | 3450 | 3455 | 3450 | 1601 |
| 397 | 20240308 | 140100 | 1639446830 | 3450 | 3450 | 3450 | 3450 | 975 |
| 398 | 20240308 | 140000 | 1636083080 | 3455 | 3455 | 3455 | 3455 | 38 |
| 399 | 20240308 | 135900 | 1635951790 | 3450 | 3450 | 3455 | 3450 | 1653 |
| 400 | 20240308 | 135800 | 1630248775 | 3455 | 3455 | 3455 | 3455 | 501 |
| 401 | 20240308 | 135700 | 1628517820 | 3450 | 3450 | 3450 | 3450 | 484 |
| 402 | 20240308 | 135600 | 1626848020 | 3450 | 3450 | 3450 | 3450 | 100 |
| 403 | 20240308 | 135500 | 1626503020 | 3455 | 3455 | 3455 | 3455 | 1 |
| 404 | 20240308 | 135400 | 1626499565 | 3445 | 3445 | 3450 | 3445 | 6984 |
| 405 | 20240308 | 135300 | 1602412910 | 3445 | 3450 | 3450 | 3445 | 522 |
| 406 | 20240308 | 135200 | 1600614470 | 3450 | 3450 | 3450 | 3450 | 1 |
| 407 | 20240308 | 135100 | 1600611020 | 3450 | 3445 | 3450 | 3445 | 407 |
| 408 | 20240308 | 135000 | 1599207895 | 3445 | 3450 | 3450 | 3445 | 102 |
| 409 | 20240308 | 134900 | 1598856020 | 3450 | 3445 | 3450 | 3445 | 78 |
| 410 | 20240308 | 134800 | 1598586930 | 3445 | 3440 | 3445 | 3440 | 2195 |
| 411 | 20240308 | 134700 | 1591030975 | 3445 | 3440 | 3445 | 3440 | 440 |
| 412 | 20240308 | 134600 | 1589515325 | 3445 | 3445 | 3445 | 3445 | 0 |
| 413 | 20240308 | 134500 | 1589515325 | 3445 | 3445 | 3445 | 3445 | 611 |
| 414 | 20240308 | 134400 | 1587410430 | 3445 | 3445 | 3445 | 3445 | 5051 |
| 415 | 20240308 | 134300 | 1570009735 | 3445 | 3445 | 3445 | 3445 | 962 |
| 416 | 20240308 | 134200 | 1566695645 | 3445 | 3440 | 3445 | 3440 | 943 |
| 417 | 20240308 | 134100 | 1563447260 | 3445 | 3445 | 3445 | 3440 | 1545 |
| 418 | 20240308 | 134000 | 1558125885 | 3445 | 3440 | 3445 | 3440 | 829 |
| 419 | 20240308 | 133900 | 1555271565 | 3440 | 3435 | 3440 | 3435 | 5839 |
| 420 | 20240308 | 133800 | 1535197305 | 3435 | 3435 | 3435 | 3435 | 109 |
| 421 | 20240308 | 133700 | 1534822890 | 3435 | 3430 | 3435 | 3425 | 5217 |
| 422 | 20240308 | 133600 | 1516946455 | 3430 | 3425 | 3430 | 3425 | 1780 |
| 423 | 20240308 | 133500 | 1510849950 | 3415 | 3415 | 3415 | 3415 | 100 |
| 424 | 20240308 | 133400 | 1510508450 | 3425 | 3420 | 3425 | 3415 | 4948 |
| 425 | 20240308 | 133300 | 1493584335 | 3420 | 3400 | 3420 | 3400 | 13645 |
| 426 | 20240308 | 133200 | 1447030450 | 3400 | 3405 | 3405 | 3400 | 1535 |
| 427 | 20240308 | 133100 | 1441803785 | 3400 | 3400 | 3400 | 3395 | 930 |
| 428 | 20240308 | 133000 | 1438643075 | 3400 | 3395 | 3400 | 3395 | 325 |
| 429 | 20240308 | 132900 | 1437538105 | 3395 | 3400 | 3400 | 3395 | 2131 |
| 430 | 20240308 | 132800 | 1430292750 | 3400 | 3405 | 3405 | 3395 | 5297 |
| 431 | 20240308 | 132700 | 1412282945 | 3405 | 3405 | 3405 | 3405 | 94 |
| 432 | 20240308 | 132600 | 1411962875 | 3400 | 3400 | 3400 | 3400 | 7244 |
| 433 | 20240308 | 132500 | 1387333275 | 3405 | 3405 | 3405 | 3400 | 3470 |
| 434 | 20240308 | 132400 | 1375533625 | 3405 | 3405 | 3405 | 3405 | 3108 |
| 435 | 20240308 | 132300 | 1364950885 | 3405 | 3410 | 3410 | 3405 | 339 |
| 436 | 20240308 | 132200 | 1363796090 | 3410 | 3410 | 3410 | 3410 | 53 |
| 437 | 20240308 | 132100 | 1363615360 | 3405 | 3405 | 3405 | 3405 | 0 |
| 438 | 20240308 | 132000 | 1363615360 | 3405 | 3410 | 3410 | 3405 | 147 |
| 439 | 20240308 | 131900 | 1363114095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 440 | 20240308 | 131800 | 1363114095 | 3410 | 3405 | 3410 | 3405 | 946 |
| 441 | 20240308 | 131700 | 1359888290 | 3410 | 3410 | 3410 | 3410 | 51 |
| 442 | 20240308 | 131600 | 1359714380 | 3405 | 3405 | 3410 | 3405 | 1331 |
| 443 | 20240308 | 131500 | 1355182320 | 3410 | 3410 | 3410 | 3410 | 8 |
| 444 | 20240308 | 131400 | 1355155040 | 3410 | 3410 | 3410 | 3410 | 399 |
| 445 | 20240308 | 131300 | 1353794450 | 3415 | 3410 | 3415 | 3410 | 1303 |
| 446 | 20240308 | 131200 | 1349346770 | 3410 | 3410 | 3410 | 3410 | 202 |
| 447 | 20240308 | 131100 | 1348657950 | 3410 | 3410 | 3410 | 3410 | 16 |
| 448 | 20240308 | 131000 | 1348603390 | 3410 | 3415 | 3415 | 3410 | 20 |
| 449 | 20240308 | 130900 | 1348535140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 450 | 20240308 | 130800 | 1348535140 | 3415 | 3415 | 3415 | 3415 | 26 |
| 451 | 20240308 | 130700 | 1348446350 | 3410 | 3410 | 3410 | 3400 | 15239 |
| 452 | 20240308 | 130600 | 1296598965 | 3405 | 3410 | 3410 | 3405 | 901 |
| 453 | 20240308 | 130500 | 1293526570 | 3410 | 3415 | 3415 | 3410 | 101 |
| 454 | 20240308 | 130400 | 1293182155 | 3415 | 3415 | 3415 | 3415 | 109 |
| 455 | 20240308 | 130300 | 1292809920 | 3415 | 3415 | 3415 | 3415 | 0 |
| 456 | 20240308 | 130200 | 1292809920 | 3415 | 3415 | 3415 | 3415 | 0 |
| 457 | 20240308 | 130100 | 1292809920 | 3415 | 3415 | 3415 | 3405 | 5672 |
| 458 | 20240308 | 130000 | 1273478350 | 3415 | 3410 | 3415 | 3410 | 1330 |
| 459 | 20240308 | 125900 | 1268942935 | 3405 | 3410 | 3410 | 3405 | 4709 |
| 460 | 20240308 | 125800 | 1252908765 | 3410 | 3410 | 3410 | 3410 | 508 |
| 461 | 20240308 | 125700 | 1251176485 | 3410 | 3410 | 3410 | 3410 | 310 |
| 462 | 20240308 | 125600 | 1250119385 | 3410 | 3410 | 3410 | 3410 | 1560 |
| 463 | 20240308 | 125500 | 1244799785 | 3410 | 3410 | 3410 | 3410 | 600 |
| 464 | 20240308 | 125400 | 1242753785 | 3415 | 3410 | 3415 | 3410 | 2005 |
| 465 | 20240308 | 125300 | 1235916710 | 3415 | 3415 | 3415 | 3415 | 2 |
| 466 | 20240308 | 125200 | 1235909880 | 3410 | 3415 | 3415 | 3410 | 1503 |
| 467 | 20240308 | 125100 | 1230784635 | 3410 | 3415 | 3415 | 3410 | 501 |
| 468 | 20240308 | 125000 | 1229073725 | 3415 | 3415 | 3415 | 3415 | 0 |
| 469 | 20240308 | 124900 | 1229073725 | 3415 | 3405 | 3415 | 3405 | 1450 |
| 470 | 20240308 | 124800 | 1224135700 | 3410 | 3415 | 3415 | 3410 | 302 |
| 471 | 20240308 | 124700 | 1223105310 | 3420 | 3420 | 3420 | 3420 | 40 |
| 472 | 20240308 | 124600 | 1222968510 | 3405 | 3420 | 3420 | 3405 | 1110 |
| 473 | 20240308 | 124500 | 1219188945 | 3410 | 3415 | 3415 | 3410 | 4161 |
| 474 | 20240308 | 124400 | 1204997865 | 3420 | 3420 | 3420 | 3420 | 4 |
| 475 | 20240308 | 124300 | 1204984185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 476 | 20240308 | 124200 | 1204984185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 477 | 20240308 | 124100 | 1204984185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 478 | 20240308 | 124000 | 1204984185 | 3420 | 3410 | 3420 | 3410 | 601 |
| 479 | 20240308 | 123900 | 1202934765 | 3415 | 3415 | 3415 | 3415 | 1031 |
| 480 | 20240308 | 123800 | 1199413900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 481 | 20240308 | 123700 | 1199413900 | 3415 | 3415 | 3415 | 3415 | 10 |
| 482 | 20240308 | 123600 | 1199379750 | 3410 | 3415 | 3415 | 3410 | 1359 |
| 483 | 20240308 | 123500 | 1194744765 | 3420 | 3420 | 3420 | 3420 | 0 |
| 484 | 20240308 | 123400 | 1194744765 | 3420 | 3420 | 3420 | 3420 | 20 |
| 485 | 20240308 | 123300 | 1194676365 | 3420 | 3410 | 3420 | 3410 | 2688 |
| 486 | 20240308 | 123200 | 1185510275 | 3410 | 3415 | 3415 | 3410 | 1624 |
| 487 | 20240308 | 123100 | 1179965795 | 3420 | 3420 | 3420 | 3420 | 0 |
| 488 | 20240308 | 123000 | 1179965795 | 3420 | 3420 | 3420 | 3420 | 99 |
| 489 | 20240308 | 122900 | 1179627215 | 3420 | 3425 | 3425 | 3420 | 168 |
| 490 | 20240308 | 122800 | 1179051820 | 3420 | 3420 | 3420 | 3420 | 2833 |
| 491 | 20240308 | 122700 | 1169362960 | 3405 | 3415 | 3420 | 3405 | 719 |
| 492 | 20240308 | 122600 | 1166911355 | 3415 | 3410 | 3415 | 3410 | 6098 |
| 493 | 20240308 | 122500 | 1146117170 | 3420 | 3410 | 3420 | 3410 | 314 |
| 494 | 20240308 | 122400 | 1145043710 | 3415 | 3415 | 3415 | 3415 | 300 |
| 495 | 20240308 | 122300 | 1144019210 | 3415 | 3415 | 3415 | 3410 | 1308 |
| 496 | 20240308 | 122200 | 1139553890 | 3415 | 3415 | 3415 | 3415 | 1 |
| 497 | 20240308 | 122100 | 1139550475 | 3405 | 3410 | 3410 | 3405 | 2448 |
| 498 | 20240308 | 122000 | 1131207550 | 3410 | 3410 | 3410 | 3410 | 3968 |
| 499 | 20240308 | 121900 | 1117676670 | 3415 | 3415 | 3415 | 3415 | 0 |
| 500 | 20240308 | 121800 | 1117676670 | 3415 | 3410 | 3415 | 3410 | 351 |
| 501 | 20240308 | 121700 | 1116479755 | 3415 | 3415 | 3415 | 3415 | 1530 |
| 502 | 20240308 | 121600 | 1111254805 | 3420 | 3415 | 3420 | 3415 | 2 |
| 503 | 20240308 | 121500 | 1111247970 | 3420 | 3420 | 3420 | 3420 | 0 |
| 504 | 20240308 | 121400 | 1111247970 | 3420 | 3415 | 3420 | 3415 | 781 |
| 505 | 20240308 | 121300 | 1108580840 | 3420 | 3415 | 3420 | 3415 | 258 |
| 506 | 20240308 | 121200 | 1107699265 | 3415 | 3415 | 3415 | 3415 | 193 |
| 507 | 20240308 | 121100 | 1107040170 | 3420 | 3415 | 3420 | 3415 | 3102 |
| 508 | 20240308 | 121000 | 1096446830 | 3415 | 3425 | 3425 | 3415 | 2167 |
| 509 | 20240308 | 120900 | 1089035645 | 3425 | 3425 | 3425 | 3425 | 0 |
| 510 | 20240308 | 120800 | 1089035645 | 3425 | 3425 | 3425 | 3425 | 70 |
| 511 | 20240308 | 120700 | 1088795895 | 3425 | 3420 | 3425 | 3420 | 997 |
| 512 | 20240308 | 120600 | 1085386150 | 3415 | 3420 | 3420 | 3415 | 104 |
| 513 | 20240308 | 120500 | 1085030970 | 3425 | 3420 | 3425 | 3415 | 131 |
| 514 | 20240308 | 120400 | 1084583445 | 3425 | 3425 | 3425 | 3420 | 52 |
| 515 | 20240308 | 120300 | 1084405595 | 3420 | 3425 | 3425 | 3420 | 378 |
| 516 | 20240308 | 120200 | 1083112730 | 3425 | 3420 | 3425 | 3415 | 1941 |
| 517 | 20240308 | 120100 | 1076480050 | 3425 | 3425 | 3425 | 3425 | 500 |
| 518 | 20240308 | 120000 | 1074767550 | 3425 | 3425 | 3425 | 3425 | 1 |
| 519 | 20240308 | 115900 | 1074764125 | 3425 | 3415 | 3430 | 3415 | 1232 |
| 520 | 20240308 | 115800 | 1070551065 | 3420 | 3420 | 3420 | 3420 | 411 |
| 521 | 20240308 | 115700 | 1069145445 | 3435 | 3420 | 3435 | 3420 | 734 |
| 522 | 20240308 | 115600 | 1066635075 | 3420 | 3435 | 3440 | 3420 | 2086 |
| 523 | 20240308 | 115500 | 1059469745 | 3435 | 3435 | 3435 | 3435 | 770 |
| 524 | 20240308 | 115400 | 1056824795 | 3435 | 3435 | 3435 | 3420 | 102 |
| 525 | 20240308 | 115300 | 1056475925 | 3420 | 3420 | 3420 | 3420 | 150 |
| 526 | 20240308 | 115200 | 1055962925 | 3420 | 3435 | 3435 | 3420 | 4920 |
| 527 | 20240308 | 115100 | 1039120465 | 3435 | 3430 | 3435 | 3430 | 11 |
| 528 | 20240308 | 115000 | 1039082730 | 3435 | 3430 | 3435 | 3425 | 852 |
| 529 | 20240308 | 114900 | 1036160475 | 3435 | 3435 | 3435 | 3425 | 206 |
| 530 | 20240308 | 114800 | 1035452915 | 3440 | 3430 | 3440 | 3430 | 1503 |
| 531 | 20240308 | 114700 | 1030291625 | 3440 | 3435 | 3440 | 3435 | 866 |
| 532 | 20240308 | 114600 | 1027316910 | 3435 | 3435 | 3435 | 3430 | 526 |
| 533 | 20240308 | 114500 | 1025511600 | 3430 | 3435 | 3435 | 3430 | 11 |
| 534 | 20240308 | 114400 | 1025473825 | 3435 | 3430 | 3435 | 3430 | 24 |
| 535 | 20240308 | 114300 | 1025391485 | 3435 | 3435 | 3435 | 3435 | 82 |
| 536 | 20240308 | 114200 | 1025109815 | 3430 | 3430 | 3430 | 3430 | 30 |
| 537 | 20240308 | 114100 | 1025006915 | 3435 | 3435 | 3435 | 3435 | 0 |
| 538 | 20240308 | 114000 | 1025006915 | 3435 | 3435 | 3435 | 3435 | 15 |
| 539 | 20240308 | 113900 | 1024955390 | 3430 | 3435 | 3435 | 3430 | 19 |
| 540 | 20240308 | 113800 | 1024890150 | 3430 | 3430 | 3430 | 3430 | 20 |
| 541 | 20240308 | 113700 | 1024821550 | 3430 | 3435 | 3435 | 3430 | 731 |
| 542 | 20240308 | 113600 | 1022312720 | 3430 | 3430 | 3430 | 3430 | 0 |
| 543 | 20240308 | 113500 | 1022312720 | 3430 | 3435 | 3435 | 3430 | 18 |
| 544 | 20240308 | 113400 | 1022250975 | 3430 | 3430 | 3430 | 3430 | 240 |
| 545 | 20240308 | 113300 | 1021427775 | 3435 | 3435 | 3435 | 3430 | 465 |
| 546 | 20240308 | 113200 | 1019831500 | 3430 | 3435 | 3435 | 3430 | 830 |
| 547 | 20240308 | 113100 | 1016984595 | 3435 | 3430 | 3435 | 3430 | 873 |
| 548 | 20240308 | 113000 | 1013985890 | 3435 | 3425 | 3435 | 3425 | 2642 |
| 549 | 20240308 | 112900 | 1004924070 | 3430 | 3430 | 3430 | 3430 | 112 |
| 550 | 20240308 | 112800 | 1004539910 | 3430 | 3425 | 3430 | 3425 | 31 |
| 551 | 20240308 | 112700 | 1004433630 | 3425 | 3425 | 3425 | 3425 | 634 |
| 552 | 20240308 | 112600 | 1002262180 | 3425 | 3430 | 3430 | 3425 | 670 |
| 553 | 20240308 | 112500 | 999966930 | 3430 | 3430 | 3430 | 3420 | 1041 |
| 554 | 20240308 | 112400 | 996396480 | 3430 | 3425 | 3430 | 3425 | 2001 |
| 555 | 20240308 | 112300 | 989543050 | 3425 | 3425 | 3425 | 3420 | 690 |
| 556 | 20240308 | 112200 | 987181805 | 3425 | 3425 | 3425 | 3425 | 550 |
| 557 | 20240308 | 112100 | 985298055 | 3425 | 3420 | 3425 | 3420 | 661 |
| 558 | 20240308 | 112000 | 983037385 | 3425 | 3425 | 3425 | 3425 | 0 |
| 559 | 20240308 | 111900 | 983037385 | 3425 | 3425 | 3425 | 3425 | 1488 |
| 560 | 20240308 | 111800 | 977940985 | 3425 | 3425 | 3425 | 3425 | 83 |
| 561 | 20240308 | 111700 | 977656710 | 3420 | 3420 | 3425 | 3420 | 480 |
| 562 | 20240308 | 111600 | 976015105 | 3420 | 3415 | 3420 | 3415 | 846 |
| 563 | 20240308 | 111500 | 973125925 | 3420 | 3420 | 3420 | 3420 | 924 |
| 564 | 20240308 | 111400 | 969965845 | 3430 | 3420 | 3430 | 3420 | 1257 |
| 565 | 20240308 | 111300 | 965666640 | 3420 | 3420 | 3420 | 3420 | 2453 |
| 566 | 20240308 | 111200 | 957277380 | 3420 | 3420 | 3420 | 3420 | 54 |
| 567 | 20240308 | 111100 | 957092700 | 3420 | 3415 | 3420 | 3415 | 892 |
| 568 | 20240308 | 111000 | 954044020 | 3420 | 3420 | 3420 | 3420 | 1 |
| 569 | 20240308 | 110900 | 954040600 | 3415 | 3415 | 3420 | 3415 | 593 |
| 570 | 20240308 | 110800 | 952015450 | 3420 | 3415 | 3420 | 3415 | 178 |
| 571 | 20240308 | 110700 | 951407560 | 3420 | 3420 | 3420 | 3415 | 902 |
| 572 | 20240308 | 110600 | 948327180 | 3420 | 3420 | 3420 | 3420 | 456 |
| 573 | 20240308 | 110500 | 946767660 | 3420 | 3420 | 3420 | 3420 | 2606 |
| 574 | 20240308 | 110400 | 937855140 | 3420 | 3420 | 3420 | 3415 | 315 |
| 575 | 20240308 | 110300 | 936779090 | 3420 | 3420 | 3420 | 3420 | 247 |
| 576 | 20240308 | 110200 | 935934350 | 3420 | 3420 | 3420 | 3410 | 61 |
| 577 | 20240308 | 110100 | 935725830 | 3420 | 3415 | 3420 | 3405 | 10389 |
| 578 | 20240308 | 110000 | 900301535 | 3420 | 3420 | 3420 | 3420 | 1 |
| 579 | 20240308 | 105900 | 900298115 | 3420 | 3420 | 3420 | 3420 | 30 |
| 580 | 20240308 | 105800 | 900195515 | 3420 | 3420 | 3420 | 3415 | 2219 |
| 581 | 20240308 | 105700 | 892617620 | 3415 | 3420 | 3420 | 3415 | 2165 |
| 582 | 20240308 | 105600 | 885223895 | 3415 | 3420 | 3420 | 3415 | 270 |
| 583 | 20240308 | 105500 | 884300995 | 3420 | 3425 | 3425 | 3420 | 1800 |
| 584 | 20240308 | 105400 | 878143490 | 3425 | 3425 | 3425 | 3425 | 1 |
| 585 | 20240308 | 105300 | 878140065 | 3425 | 3425 | 3425 | 3425 | 1752 |
| 586 | 20240308 | 105200 | 872139465 | 3425 | 3420 | 3425 | 3420 | 2031 |
| 587 | 20240308 | 105100 | 865193400 | 3425 | 3425 | 3425 | 3425 | 50 |
| 588 | 20240308 | 105000 | 865022150 | 3425 | 3425 | 3430 | 3420 | 50 |
| 589 | 20240308 | 104900 | 864850900 | 3425 | 3425 | 3430 | 3420 | 450 |
| 590 | 20240308 | 104800 | 863311140 | 3430 | 3430 | 3435 | 3420 | 1391 |
| 591 | 20240308 | 104700 | 858552880 | 3430 | 3425 | 3430 | 3420 | 109 |
| 592 | 20240308 | 104600 | 858179555 | 3420 | 3430 | 3430 | 3420 | 2617 |
| 593 | 20240308 | 104500 | 849223570 | 3430 | 3420 | 3430 | 3420 | 46 |
| 594 | 20240308 | 104400 | 849066070 | 3430 | 3420 | 3430 | 3420 | 1619 |
| 595 | 20240308 | 104300 | 843528380 | 3420 | 3435 | 3435 | 3415 | 1754 |
| 596 | 20240308 | 104200 | 837531420 | 3420 | 3425 | 3425 | 3420 | 6025 |
| 597 | 20240308 | 104100 | 816925375 | 3425 | 3430 | 3435 | 3425 | 3447 |
| 598 | 20240308 | 104000 | 805107620 | 3435 | 3430 | 3435 | 3430 | 145 |
| 599 | 20240308 | 103900 | 804610260 | 3430 | 3435 | 3435 | 3425 | 885 |
| 600 | 20240308 | 103800 | 801575590 | 3430 | 3435 | 3435 | 3425 | 980 |
| 601 | 20240308 | 103700 | 798218680 | 3435 | 3440 | 3440 | 3425 | 715 |
| 602 | 20240308 | 103600 | 795769580 | 3440 | 3425 | 3440 | 3420 | 3519 |
| 603 | 20240308 | 103500 | 783717245 | 3430 | 3435 | 3440 | 3425 | 1919 |
| 604 | 20240308 | 103400 | 777137100 | 3440 | 3440 | 3440 | 3435 | 45 |
| 605 | 20240308 | 103300 | 776982465 | 3435 | 3435 | 3440 | 3430 | 428 |
| 606 | 20240308 | 103200 | 775512450 | 3440 | 3440 | 3440 | 3435 | 1712 |
| 607 | 20240308 | 103100 | 769631265 | 3440 | 3445 | 3445 | 3440 | 153 |
| 608 | 20240308 | 103000 | 769104380 | 3445 | 3435 | 3445 | 3435 | 2138 |
| 609 | 20240308 | 102900 | 761749840 | 3440 | 3445 | 3445 | 3440 | 5041 |
| 610 | 20240308 | 102800 | 744406300 | 3455 | 3450 | 3455 | 3445 | 512 |
| 611 | 20240308 | 102700 | 742642360 | 3450 | 3445 | 3455 | 3440 | 32 |
| 612 | 20240308 | 102600 | 742532225 | 3445 | 3450 | 3450 | 3445 | 8664 |
| 613 | 20240308 | 102500 | 712650080 | 3455 | 3455 | 3455 | 3455 | 363 |
| 614 | 20240308 | 102400 | 711395915 | 3460 | 3455 | 3460 | 3455 | 521 |
| 615 | 20240308 | 102300 | 709595625 | 3455 | 3460 | 3460 | 3455 | 409 |
| 616 | 20240308 | 102200 | 708182485 | 3460 | 3460 | 3460 | 3460 | 20 |
| 617 | 20240308 | 102100 | 708113285 | 3460 | 3455 | 3460 | 3455 | 4313 |
| 618 | 20240308 | 102000 | 693190405 | 3460 | 3460 | 3460 | 3460 | 10 |
| 619 | 20240308 | 101900 | 693155805 | 3460 | 3460 | 3460 | 3455 | 726 |
| 620 | 20240308 | 101800 | 690646100 | 3460 | 3460 | 3460 | 3460 | 21 |
| 621 | 20240308 | 101700 | 690573440 | 3460 | 3460 | 3460 | 3455 | 1062 |
| 622 | 20240308 | 101600 | 686898935 | 3460 | 3460 | 3460 | 3460 | 5 |
| 623 | 20240308 | 101500 | 686881635 | 3460 | 3450 | 3460 | 3450 | 10 |
| 624 | 20240308 | 101400 | 686847105 | 3460 | 3460 | 3460 | 3460 | 251 |
| 625 | 20240308 | 101300 | 685978645 | 3450 | 3460 | 3460 | 3450 | 266 |
| 626 | 20240308 | 101200 | 685058785 | 3460 | 3460 | 3465 | 3460 | 778 |
| 627 | 20240308 | 101100 | 682366720 | 3460 | 3460 | 3465 | 3460 | 745 |
| 628 | 20240308 | 101000 | 679788995 | 3465 | 3465 | 3465 | 3460 | 858 |
| 629 | 20240308 | 100900 | 676817525 | 3465 | 3465 | 3465 | 3460 | 1121 |
| 630 | 20240308 | 100800 | 672938260 | 3460 | 3460 | 3460 | 3450 | 1707 |
| 631 | 20240308 | 100700 | 667036980 | 3460 | 3460 | 3460 | 3455 | 2164 |
| 632 | 20240308 | 100600 | 659551545 | 3460 | 3460 | 3460 | 3450 | 539 |
| 633 | 20240308 | 100500 | 657690695 | 3460 | 3455 | 3460 | 3455 | 56 |
| 634 | 20240308 | 100400 | 657497035 | 3460 | 3460 | 3460 | 3455 | 414 |
| 635 | 20240308 | 100300 | 656065120 | 3450 | 3460 | 3460 | 3450 | 631 |
| 636 | 20240308 | 100200 | 653881870 | 3460 | 3460 | 3460 | 3450 | 197 |
| 637 | 20240308 | 100100 | 653201070 | 3460 | 3460 | 3460 | 3460 | 1001 |
| 638 | 20240308 | 100000 | 649737610 | 3440 | 3445 | 3460 | 3435 | 6905 |
| 639 | 20240308 | 095900 | 625914650 | 3445 | 3450 | 3450 | 3445 | 905 |
| 640 | 20240308 | 095800 | 622796850 | 3435 | 3450 | 3450 | 3435 | 455 |
| 641 | 20240308 | 095700 | 621229825 | 3450 | 3450 | 3450 | 3450 | 127 |
| 642 | 20240308 | 095600 | 620791675 | 3450 | 3450 | 3450 | 3435 | 2686 |
| 643 | 20240308 | 095500 | 611560720 | 3420 | 3445 | 3445 | 3420 | 8763 |
| 644 | 20240308 | 095400 | 581488655 | 3445 | 3450 | 3460 | 3445 | 1212 |
| 645 | 20240308 | 095300 | 577307800 | 3445 | 3450 | 3450 | 3445 | 2111 |
| 646 | 20240308 | 095200 | 570025405 | 3450 | 3450 | 3450 | 3450 | 1004 |
| 647 | 20240308 | 095100 | 566561605 | 3460 | 3450 | 3460 | 3450 | 12 |
| 648 | 20240308 | 095000 | 566520095 | 3450 | 3460 | 3460 | 3450 | 35 |
| 649 | 20240308 | 094900 | 566399295 | 3460 | 3450 | 3460 | 3450 | 277 |
| 650 | 20240308 | 094800 | 565443575 | 3450 | 3455 | 3455 | 3450 | 1811 |
| 651 | 20240308 | 094700 | 559194815 | 3460 | 3455 | 3460 | 3455 | 419 |
| 652 | 20240308 | 094600 | 557746965 | 3460 | 3460 | 3460 | 3455 | 1251 |
| 653 | 20240308 | 094500 | 553423475 | 3460 | 3455 | 3460 | 3455 | 1369 |
| 654 | 20240308 | 094400 | 548692580 | 3455 | 3455 | 3460 | 3455 | 1453 |
| 655 | 20240308 | 094300 | 543671235 | 3455 | 3460 | 3460 | 3455 | 1051 |
| 656 | 20240308 | 094200 | 540036035 | 3455 | 3460 | 3460 | 3455 | 660 |
| 657 | 20240308 | 094100 | 537752935 | 3460 | 3440 | 3460 | 3440 | 5538 |
| 658 | 20240308 | 094000 | 518636465 | 3445 | 3445 | 3445 | 3435 | 982 |
| 659 | 20240308 | 093900 | 515254225 | 3445 | 3445 | 3445 | 3435 | 1060 |
| 660 | 20240308 | 093800 | 511611965 | 3430 | 3445 | 3445 | 3430 | 431 |
| 661 | 20240308 | 093700 | 510132575 | 3445 | 3435 | 3445 | 3435 | 3103 |
| 662 | 20240308 | 093600 | 499472740 | 3435 | 3435 | 3435 | 3435 | 2100 |
| 663 | 20240308 | 093500 | 492259240 | 3435 | 3435 | 3440 | 3435 | 3013 |
| 664 | 20240308 | 093400 | 481908455 | 3435 | 3435 | 3440 | 3435 | 3138 |
| 665 | 20240308 | 093300 | 471129110 | 3435 | 3435 | 3435 | 3430 | 3309 |
| 666 | 20240308 | 093200 | 459763690 | 3440 | 3440 | 3440 | 3440 | 2375 |
| 667 | 20240308 | 093100 | 451593690 | 3440 | 3440 | 3440 | 3440 | 1 |
| 668 | 20240308 | 093000 | 451590250 | 3435 | 3450 | 3450 | 3435 | 1330 |
| 669 | 20240308 | 092900 | 447005150 | 3450 | 3450 | 3450 | 3445 | 1498 |
| 670 | 20240308 | 092800 | 441838550 | 3445 | 3440 | 3450 | 3435 | 1430 |
| 671 | 20240308 | 092700 | 436915965 | 3435 | 3435 | 3440 | 3435 | 523 |
| 672 | 20240308 | 092600 | 435119435 | 3435 | 3435 | 3435 | 3430 | 4486 |
| 673 | 20240308 | 092500 | 419715365 | 3435 | 3430 | 3435 | 3430 | 1678 |
| 674 | 20240308 | 092400 | 413959120 | 3435 | 3450 | 3450 | 3435 | 586 |
| 675 | 20240308 | 092300 | 411945840 | 3450 | 3445 | 3450 | 3445 | 1795 |
| 676 | 20240308 | 092200 | 405758380 | 3425 | 3420 | 3430 | 3420 | 10835 |
| 677 | 20240308 | 092100 | 368598565 | 3420 | 3425 | 3430 | 3420 | 1993 |
| 678 | 20240308 | 092000 | 361770190 | 3430 | 3445 | 3445 | 3430 | 8310 |
| 679 | 20240308 | 091900 | 333243575 | 3445 | 3440 | 3445 | 3440 | 911 |
| 680 | 20240308 | 091800 | 330106935 | 3440 | 3445 | 3455 | 3440 | 2693 |
| 681 | 20240308 | 091700 | 320840025 | 3455 | 3450 | 3455 | 3450 | 1121 |
| 682 | 20240308 | 091600 | 316967470 | 3455 | 3450 | 3455 | 3440 | 3971 |
| 683 | 20240308 | 091500 | 303273950 | 3450 | 3465 | 3465 | 3450 | 6947 |
| 684 | 20240308 | 091400 | 279248950 | 3460 | 3465 | 3465 | 3460 | 402 |
| 685 | 20240308 | 091300 | 277856805 | 3460 | 3465 | 3465 | 3460 | 589 |
| 686 | 20240308 | 091200 | 275816080 | 3465 | 3470 | 3470 | 3465 | 4736 |
| 687 | 20240308 | 091100 | 259403775 | 3470 | 3475 | 3475 | 3470 | 814 |
| 688 | 20240308 | 091000 | 256577630 | 3470 | 3475 | 3475 | 3470 | 6372 |
| 689 | 20240308 | 090900 | 234460860 | 3480 | 3480 | 3480 | 3475 | 1589 |
| 690 | 20240308 | 090800 | 228934340 | 3480 | 3480 | 3485 | 3470 | 3761 |
| 691 | 20240308 | 090700 | 215861515 | 3480 | 3480 | 3485 | 3475 | 4678 |
| 692 | 20240308 | 090600 | 199583820 | 3475 | 3475 | 3480 | 3470 | 4632 |
| 693 | 20240308 | 090500 | 183490035 | 3475 | 3460 | 3475 | 3460 | 12099 |
| 694 | 20240308 | 090400 | 141495405 | 3460 | 3450 | 3460 | 3450 | 3380 |
| 695 | 20240308 | 090300 | 129814515 | 3455 | 3460 | 3465 | 3440 | 3179 |
| 696 | 20240308 | 090200 | 118827380 | 3465 | 3455 | 3465 | 3440 | 10481 |
| 697 | 20240308 | 090100 | 82717950 | 3465 | 3480 | 3480 | 3450 | 6228 |
| 698 | 20240308 | 090000 | 61105330 | 3475 | 3415 | 3475 | 3415 | 15781 |