36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 204200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 102872 |
| 3 | 20240502 | 204100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240502 | 204000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240502 | 203900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240502 | 203800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240502 | 203700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240502 | 203600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240502 | 203500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240502 | 203400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240502 | 203300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240502 | 203200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240502 | 203100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240502 | 203000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240502 | 202900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240502 | 202800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240502 | 202700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240502 | 202600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240502 | 202500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240502 | 202400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240502 | 202300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240502 | 202200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240502 | 202100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240502 | 202000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240502 | 201900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240502 | 201800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240502 | 201700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240502 | 201600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240502 | 201500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240502 | 201400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240502 | 201300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240502 | 201200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 102872 |
| 33 | 20240502 | 201100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240502 | 201000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240502 | 200900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240502 | 200800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240502 | 200700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240502 | 200600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240502 | 200500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240502 | 200400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240502 | 200300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240502 | 200200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240502 | 200100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240502 | 200000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240502 | 195900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240502 | 195800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240502 | 195700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240502 | 195600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240502 | 195500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240502 | 195400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240502 | 195300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240502 | 195200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240502 | 195100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240502 | 195000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240502 | 194900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240502 | 194800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240502 | 194700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240502 | 194600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240502 | 194500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240502 | 194400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240502 | 194300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240502 | 194200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 102872 |
| 63 | 20240502 | 194100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240502 | 194000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240502 | 193900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240502 | 193800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240502 | 193700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240502 | 193600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240502 | 193500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240502 | 193400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240502 | 193300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240502 | 193200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240502 | 193100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240502 | 193000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240502 | 192900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240502 | 192800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240502 | 192700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240502 | 192600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240502 | 192500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240502 | 192400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240502 | 192300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240502 | 192200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240502 | 192100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240502 | 192000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240502 | 191900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240502 | 191800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240502 | 191700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240502 | 191600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240502 | 191500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240502 | 191400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240502 | 191300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240502 | 191200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 102872 |
| 93 | 20240502 | 191100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240502 | 191000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240502 | 190900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240502 | 190800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240502 | 190700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240502 | 190600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240502 | 190500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240502 | 190400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240502 | 190300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240502 | 190200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240502 | 190100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240502 | 190000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240502 | 185900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240502 | 185800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240502 | 185700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240502 | 185600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240502 | 185500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240502 | 185400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240502 | 185300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240502 | 185200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240502 | 185100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240502 | 185000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240502 | 184900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240502 | 184800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240502 | 184700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240502 | 184600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240502 | 184500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240502 | 184400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240502 | 184300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240502 | 184200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 102872 |
| 123 | 20240502 | 184100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240502 | 184000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240502 | 183900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240502 | 183800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240502 | 183700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240502 | 183600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240502 | 183500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240502 | 183400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240502 | 183300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240502 | 183200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240502 | 183100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240502 | 183000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240502 | 182900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240502 | 182800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240502 | 182700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240502 | 182600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240502 | 182500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240502 | 182400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240502 | 182300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240502 | 182200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240502 | 182100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240502 | 182000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240502 | 181900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240502 | 181800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240502 | 181700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240502 | 181600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240502 | 181500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240502 | 181400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240502 | 181300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240502 | 181200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 102872 |
| 153 | 20240502 | 181100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240502 | 181000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240502 | 180900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240502 | 180800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240502 | 180700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240502 | 180600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240502 | 180500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240502 | 180400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240502 | 180300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240502 | 180200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240502 | 180100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240502 | 180000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240502 | 175900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240502 | 175800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240502 | 175700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240502 | 175600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240502 | 175500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240502 | 175400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240502 | 175300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240502 | 175200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240502 | 175100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240502 | 175000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240502 | 174900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240502 | 174800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240502 | 174700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240502 | 174600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240502 | 174500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240502 | 174400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240502 | 174300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240502 | 174200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 102872 |
| 183 | 20240502 | 174100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240502 | 174000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240502 | 173900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240502 | 173800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240502 | 173700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240502 | 173600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240502 | 173500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240502 | 173400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240502 | 173300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240502 | 173200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240502 | 173100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240502 | 173000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240502 | 172900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240502 | 172800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240502 | 172700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240502 | 172600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240502 | 172500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240502 | 172400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240502 | 172300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240502 | 172200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240502 | 172100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240502 | 172000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240502 | 171900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240502 | 171800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240502 | 171700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240502 | 171600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240502 | 171500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240502 | 171400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240502 | 171300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240502 | 171200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 102872 |
| 213 | 20240502 | 171100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240502 | 171000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240502 | 170900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240502 | 170800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240502 | 170700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240502 | 170600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240502 | 170500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240502 | 170400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240502 | 170300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240502 | 170200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240502 | 170100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240502 | 170000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240502 | 165900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240502 | 165800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240502 | 165700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240502 | 165600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240502 | 165500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240502 | 165400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240502 | 165300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240502 | 165200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240502 | 165100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240502 | 165000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240502 | 164900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240502 | 164800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240502 | 164700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240502 | 164600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240502 | 164500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20240502 | 164400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20240502 | 164300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20240502 | 164200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 102872 |
| 243 | 20240502 | 164100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20240502 | 164000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20240502 | 163900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20240502 | 163800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20240502 | 163700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20240502 | 163600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20240502 | 163500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20240502 | 163400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20240502 | 163300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20240502 | 163200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20240502 | 163100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20240502 | 163000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20240502 | 162900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20240502 | 162800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20240502 | 162700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20240502 | 162600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20240502 | 162500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20240502 | 162400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20240502 | 162300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20240502 | 162200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20240502 | 162100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20240502 | 162000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20240502 | 161900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20240502 | 161800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20240502 | 161700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20240502 | 161600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20240502 | 161500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20240502 | 161400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20240502 | 161300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20240502 | 161200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 102872 |
| 273 | 20240502 | 161100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20240502 | 161000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20240502 | 160900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20240502 | 160800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20240502 | 160700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20240502 | 160600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20240502 | 160500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20240502 | 160400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20240502 | 160300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20240502 | 160200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20240502 | 160100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20240502 | 160000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20240502 | 155900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20240502 | 155800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20240502 | 155700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20240502 | 155600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20240502 | 155500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20240502 | 155400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20240502 | 155300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20240502 | 155200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20240502 | 155100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20240502 | 155000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20240502 | 154900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20240502 | 154800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20240502 | 154700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20240502 | 154600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20240502 | 154500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20240502 | 154400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20240502 | 154300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20240502 | 154200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 102872 |
| 303 | 20240502 | 154100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20240502 | 154000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20240502 | 153900 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20240502 | 153800 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20240502 | 153700 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20240502 | 153600 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20240502 | 153500 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20240502 | 153400 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20240502 | 153300 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20240502 | 153200 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20240502 | 153100 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20240502 | 153000 | 33614356700 | 3780 | 3780 | 3780 | 3780 | 102872 |
| 315 | 20240502 | 152900 | 33225500540 | 3775 | 3775 | 3775 | 3775 | 0 |
| 316 | 20240502 | 152800 | 33225500540 | 3775 | 3775 | 3775 | 3775 | 0 |
| 317 | 20240502 | 152700 | 33225500540 | 3775 | 3775 | 3775 | 3775 | 0 |
| 318 | 20240502 | 152600 | 33225500540 | 3775 | 3775 | 3775 | 3775 | 0 |
| 319 | 20240502 | 152500 | 33225500540 | 3775 | 3775 | 3775 | 3775 | 0 |
| 320 | 20240502 | 152400 | 33225500540 | 3775 | 3775 | 3775 | 3775 | 0 |
| 321 | 20240502 | 152300 | 33225500540 | 3775 | 3775 | 3775 | 3775 | 0 |
| 322 | 20240502 | 152200 | 33225500540 | 3775 | 3775 | 3775 | 3775 | 0 |
| 323 | 20240502 | 152100 | 33225500540 | 3775 | 3775 | 3775 | 3775 | 0 |
| 324 | 20240502 | 152000 | 33225500540 | 3775 | 3775 | 3775 | 3775 | 0 |
| 325 | 20240502 | 151900 | 33225500540 | 3775 | 3770 | 3790 | 3755 | 87259 |
| 326 | 20240502 | 151800 | 32895538435 | 3770 | 3770 | 3775 | 3755 | 43510 |
| 327 | 20240502 | 151700 | 32731673730 | 3760 | 3780 | 3795 | 3760 | 98733 |
| 328 | 20240502 | 151600 | 32358029540 | 3760 | 3735 | 3785 | 3735 | 93403 |
| 329 | 20240502 | 151500 | 32005881400 | 3735 | 3730 | 3745 | 3730 | 12269 |
| 330 | 20240502 | 151400 | 31960015270 | 3730 | 3730 | 3735 | 3725 | 5681 |
| 331 | 20240502 | 151300 | 31938813185 | 3735 | 3720 | 3735 | 3720 | 7467 |
| 332 | 20240502 | 151200 | 31911005445 | 3720 | 3725 | 3730 | 3720 | 15389 |
| 333 | 20240502 | 151100 | 31853718025 | 3725 | 3745 | 3750 | 3725 | 50062 |
| 334 | 20240502 | 151000 | 31666581925 | 3745 | 3745 | 3750 | 3740 | 23843 |
| 335 | 20240502 | 150900 | 31577306215 | 3745 | 3745 | 3745 | 3740 | 6730 |
| 336 | 20240502 | 150800 | 31552105160 | 3745 | 3740 | 3745 | 3740 | 4767 |
| 337 | 20240502 | 150700 | 31534272785 | 3740 | 3740 | 3750 | 3735 | 10059 |
| 338 | 20240502 | 150600 | 31496632260 | 3740 | 3740 | 3745 | 3735 | 12616 |
| 339 | 20240502 | 150500 | 31449457445 | 3735 | 3750 | 3750 | 3735 | 16682 |
| 340 | 20240502 | 150400 | 31387077320 | 3750 | 3755 | 3775 | 3745 | 64552 |
| 341 | 20240502 | 150300 | 31144341560 | 3755 | 3735 | 3755 | 3735 | 39974 |
| 342 | 20240502 | 150200 | 30994730750 | 3735 | 3695 | 3755 | 3695 | 78482 |
| 343 | 20240502 | 150100 | 30701505790 | 3695 | 3670 | 3695 | 3665 | 27385 |
| 344 | 20240502 | 150000 | 30600729880 | 3670 | 3670 | 3675 | 3665 | 5218 |
| 345 | 20240502 | 145900 | 30581586860 | 3670 | 3680 | 3685 | 3665 | 37180 |
| 346 | 20240502 | 145800 | 30445215745 | 3680 | 3690 | 3690 | 3675 | 13108 |
| 347 | 20240502 | 145700 | 30396998585 | 3690 | 3690 | 3695 | 3680 | 17379 |
| 348 | 20240502 | 145600 | 30332998540 | 3690 | 3690 | 3695 | 3690 | 2783 |
| 349 | 20240502 | 145500 | 30322729185 | 3690 | 3700 | 3700 | 3685 | 5513 |
| 350 | 20240502 | 145400 | 30302392905 | 3700 | 3690 | 3700 | 3690 | 1336 |
| 351 | 20240502 | 145300 | 30297457500 | 3690 | 3705 | 3705 | 3690 | 4721 |
| 352 | 20240502 | 145200 | 30280019945 | 3700 | 3700 | 3700 | 3690 | 2648 |
| 353 | 20240502 | 145100 | 30270228105 | 3705 | 3695 | 3705 | 3690 | 17021 |
| 354 | 20240502 | 145000 | 30207377030 | 3695 | 3710 | 3710 | 3695 | 21173 |
| 355 | 20240502 | 144900 | 30129024375 | 3710 | 3710 | 3715 | 3710 | 842 |
| 356 | 20240502 | 144800 | 30125898225 | 3715 | 3710 | 3715 | 3710 | 1710 |
| 357 | 20240502 | 144700 | 30119554070 | 3710 | 3715 | 3720 | 3710 | 935 |
| 358 | 20240502 | 144600 | 30116081795 | 3720 | 3715 | 3720 | 3705 | 19257 |
| 359 | 20240502 | 144500 | 30044550210 | 3715 | 3715 | 3720 | 3715 | 4133 |
| 360 | 20240502 | 144400 | 30029195580 | 3715 | 3715 | 3720 | 3715 | 2640 |
| 361 | 20240502 | 144300 | 30019383940 | 3715 | 3710 | 3720 | 3710 | 4068 |
| 362 | 20240502 | 144200 | 30004272440 | 3710 | 3695 | 3715 | 3695 | 7329 |
| 363 | 20240502 | 144100 | 29977094295 | 3690 | 3705 | 3710 | 3690 | 2225 |
| 364 | 20240502 | 144000 | 29968859465 | 3705 | 3700 | 3705 | 3700 | 1526 |
| 365 | 20240502 | 143900 | 29963212985 | 3700 | 3700 | 3705 | 3690 | 11718 |
| 366 | 20240502 | 143800 | 29919864045 | 3700 | 3705 | 3705 | 3690 | 8452 |
| 367 | 20240502 | 143700 | 29888628520 | 3705 | 3700 | 3705 | 3695 | 2652 |
| 368 | 20240502 | 143600 | 29878820145 | 3700 | 3710 | 3710 | 3700 | 6919 |
| 369 | 20240502 | 143500 | 29853190435 | 3710 | 3710 | 3710 | 3705 | 2009 |
| 370 | 20240502 | 143400 | 29845744685 | 3705 | 3700 | 3715 | 3695 | 8670 |
| 371 | 20240502 | 143300 | 29813604225 | 3700 | 3705 | 3710 | 3695 | 4297 |
| 372 | 20240502 | 143200 | 29797693345 | 3695 | 3710 | 3715 | 3685 | 35470 |
| 373 | 20240502 | 143100 | 29666477075 | 3710 | 3715 | 3715 | 3700 | 22663 |
| 374 | 20240502 | 143000 | 29582519140 | 3715 | 3715 | 3715 | 3710 | 5068 |
| 375 | 20240502 | 142900 | 29563714390 | 3710 | 3715 | 3715 | 3710 | 11 |
| 376 | 20240502 | 142800 | 29563673575 | 3720 | 3720 | 3720 | 3715 | 2707 |
| 377 | 20240502 | 142700 | 29553613660 | 3720 | 3725 | 3725 | 3715 | 4118 |
| 378 | 20240502 | 142600 | 29538293615 | 3725 | 3720 | 3725 | 3715 | 3563 |
| 379 | 20240502 | 142500 | 29525049030 | 3720 | 3720 | 3720 | 3715 | 48 |
| 380 | 20240502 | 142400 | 29524870585 | 3715 | 3710 | 3715 | 3705 | 862 |
| 381 | 20240502 | 142300 | 29521672165 | 3705 | 3725 | 3725 | 3705 | 11604 |
| 382 | 20240502 | 142200 | 29478596710 | 3725 | 3720 | 3725 | 3720 | 4535 |
| 383 | 20240502 | 142100 | 29461709760 | 3720 | 3730 | 3730 | 3715 | 10078 |
| 384 | 20240502 | 142000 | 29424213070 | 3720 | 3720 | 3730 | 3720 | 10819 |
| 385 | 20240502 | 141900 | 29383917265 | 3720 | 3720 | 3725 | 3715 | 2957 |
| 386 | 20240502 | 141800 | 29372916900 | 3720 | 3720 | 3720 | 3710 | 7008 |
| 387 | 20240502 | 141700 | 29346863410 | 3720 | 3715 | 3720 | 3715 | 1724 |
| 388 | 20240502 | 141600 | 29340456055 | 3715 | 3715 | 3715 | 3710 | 3755 |
| 389 | 20240502 | 141500 | 29326516800 | 3710 | 3715 | 3715 | 3705 | 14885 |
| 390 | 20240502 | 141400 | 29271269900 | 3715 | 3725 | 3730 | 3715 | 5201 |
| 391 | 20240502 | 141300 | 29251923300 | 3725 | 3725 | 3745 | 3720 | 12161 |
| 392 | 20240502 | 141200 | 29206531665 | 3725 | 3735 | 3740 | 3720 | 6769 |
| 393 | 20240502 | 141100 | 29181318785 | 3735 | 3735 | 3740 | 3730 | 10284 |
| 394 | 20240502 | 141000 | 29142920885 | 3740 | 3730 | 3750 | 3730 | 5323 |
| 395 | 20240502 | 140900 | 29123017040 | 3730 | 3725 | 3735 | 3720 | 2191 |
| 396 | 20240502 | 140800 | 29114852415 | 3725 | 3725 | 3740 | 3720 | 13729 |
| 397 | 20240502 | 140700 | 29063654595 | 3725 | 3730 | 3730 | 3725 | 3596 |
| 398 | 20240502 | 140600 | 29050254430 | 3725 | 3730 | 3730 | 3725 | 4193 |
| 399 | 20240502 | 140500 | 29034628215 | 3730 | 3725 | 3735 | 3720 | 5226 |
| 400 | 20240502 | 140400 | 29015136630 | 3720 | 3720 | 3730 | 3715 | 4423 |
| 401 | 20240502 | 140300 | 28998667460 | 3715 | 3725 | 3725 | 3715 | 7635 |
| 402 | 20240502 | 140200 | 28970263895 | 3730 | 3740 | 3740 | 3730 | 3454 |
| 403 | 20240502 | 140100 | 28957371965 | 3725 | 3740 | 3740 | 3715 | 24374 |
| 404 | 20240502 | 140000 | 28866526950 | 3740 | 3765 | 3765 | 3740 | 37263 |
| 405 | 20240502 | 135900 | 28726712295 | 3765 | 3755 | 3765 | 3750 | 14990 |
| 406 | 20240502 | 135800 | 28670373160 | 3755 | 3755 | 3755 | 3750 | 16435 |
| 407 | 20240502 | 135700 | 28608685465 | 3750 | 3755 | 3760 | 3750 | 6253 |
| 408 | 20240502 | 135600 | 28585201850 | 3745 | 3745 | 3760 | 3735 | 18571 |
| 409 | 20240502 | 135500 | 28515630390 | 3740 | 3755 | 3755 | 3740 | 1930 |
| 410 | 20240502 | 135400 | 28508395500 | 3755 | 3750 | 3755 | 3730 | 33490 |
| 411 | 20240502 | 135300 | 28383121770 | 3745 | 3765 | 3765 | 3745 | 24103 |
| 412 | 20240502 | 135200 | 28292655120 | 3760 | 3770 | 3770 | 3755 | 19887 |
| 413 | 20240502 | 135100 | 28217818795 | 3770 | 3765 | 3780 | 3755 | 56277 |
| 414 | 20240502 | 135000 | 28005860850 | 3765 | 3735 | 3775 | 3730 | 82305 |
| 415 | 20240502 | 134900 | 27696692705 | 3735 | 3720 | 3735 | 3710 | 28809 |
| 416 | 20240502 | 134800 | 27589653815 | 3720 | 3740 | 3740 | 3720 | 21199 |
| 417 | 20240502 | 134700 | 27510674760 | 3740 | 3745 | 3750 | 3730 | 58612 |
| 418 | 20240502 | 134600 | 27291380715 | 3740 | 3740 | 3745 | 3730 | 36539 |
| 419 | 20240502 | 134500 | 27154743515 | 3740 | 3725 | 3745 | 3720 | 25549 |
| 420 | 20240502 | 134400 | 27059324155 | 3730 | 3730 | 3735 | 3720 | 11857 |
| 421 | 20240502 | 134300 | 27015129195 | 3730 | 3720 | 3735 | 3715 | 36150 |
| 422 | 20240502 | 134200 | 26880378055 | 3725 | 3705 | 3730 | 3705 | 15399 |
| 423 | 20240502 | 134100 | 26823099495 | 3725 | 3715 | 3725 | 3700 | 55337 |
| 424 | 20240502 | 134000 | 26617526255 | 3715 | 3700 | 3715 | 3690 | 26446 |
| 425 | 20240502 | 133900 | 26519611155 | 3700 | 3700 | 3700 | 3685 | 14749 |
| 426 | 20240502 | 133800 | 26465130275 | 3695 | 3710 | 3710 | 3685 | 11045 |
| 427 | 20240502 | 133700 | 26424334355 | 3700 | 3690 | 3710 | 3685 | 21550 |
| 428 | 20240502 | 133600 | 26344700055 | 3690 | 3695 | 3700 | 3685 | 9470 |
| 429 | 20240502 | 133500 | 26309724860 | 3690 | 3725 | 3725 | 3685 | 39266 |
| 430 | 20240502 | 133400 | 26164302455 | 3725 | 3665 | 3750 | 3665 | 129675 |
| 431 | 20240502 | 133300 | 25682919875 | 3665 | 3665 | 3670 | 3655 | 2178 |
| 432 | 20240502 | 133200 | 25674940895 | 3665 | 3665 | 3670 | 3655 | 4223 |
| 433 | 20240502 | 133100 | 25659464365 | 3665 | 3655 | 3670 | 3655 | 1295 |
| 434 | 20240502 | 133000 | 25654724620 | 3670 | 3645 | 3670 | 3645 | 20584 |
| 435 | 20240502 | 132900 | 25579527410 | 3645 | 3640 | 3645 | 3640 | 1159 |
| 436 | 20240502 | 132800 | 25575308635 | 3640 | 3640 | 3645 | 3635 | 1357 |
| 437 | 20240502 | 132700 | 25570369965 | 3640 | 3645 | 3645 | 3635 | 2409 |
| 438 | 20240502 | 132600 | 25561604995 | 3645 | 3645 | 3645 | 3635 | 5860 |
| 439 | 20240502 | 132500 | 25540287055 | 3645 | 3645 | 3650 | 3640 | 3220 |
| 440 | 20240502 | 132400 | 25528565940 | 3640 | 3640 | 3645 | 3640 | 3335 |
| 441 | 20240502 | 132300 | 25516420985 | 3640 | 3645 | 3645 | 3640 | 6677 |
| 442 | 20240502 | 132200 | 25492101195 | 3645 | 3650 | 3650 | 3645 | 14488 |
| 443 | 20240502 | 132100 | 25439230280 | 3655 | 3655 | 3665 | 3655 | 1043 |
| 444 | 20240502 | 132000 | 25435413370 | 3660 | 3655 | 3660 | 3655 | 4689 |
| 445 | 20240502 | 131900 | 25418274720 | 3660 | 3660 | 3665 | 3660 | 5657 |
| 446 | 20240502 | 131800 | 25397570045 | 3665 | 3665 | 3665 | 3660 | 1558 |
| 447 | 20240502 | 131700 | 25391867370 | 3665 | 3660 | 3665 | 3660 | 2042 |
| 448 | 20240502 | 131600 | 25384386510 | 3665 | 3670 | 3670 | 3660 | 1949 |
| 449 | 20240502 | 131500 | 25377245005 | 3670 | 3665 | 3670 | 3665 | 884 |
| 450 | 20240502 | 131400 | 25374003690 | 3670 | 3670 | 3670 | 3655 | 3904 |
| 451 | 20240502 | 131300 | 25359702505 | 3670 | 3670 | 3670 | 3660 | 4632 |
| 452 | 20240502 | 131200 | 25342722965 | 3670 | 3665 | 3675 | 3655 | 6818 |
| 453 | 20240502 | 131100 | 25317744320 | 3660 | 3665 | 3665 | 3655 | 3848 |
| 454 | 20240502 | 131000 | 25303661200 | 3660 | 3665 | 3665 | 3660 | 1963 |
| 455 | 20240502 | 130900 | 25296475630 | 3665 | 3665 | 3665 | 3660 | 3513 |
| 456 | 20240502 | 130800 | 25283600610 | 3665 | 3665 | 3665 | 3665 | 546 |
| 457 | 20240502 | 130700 | 25281599520 | 3665 | 3670 | 3670 | 3665 | 4360 |
| 458 | 20240502 | 130600 | 25265604405 | 3665 | 3670 | 3670 | 3660 | 2472 |
| 459 | 20240502 | 130500 | 25256541345 | 3670 | 3665 | 3670 | 3660 | 1881 |
| 460 | 20240502 | 130400 | 25249644760 | 3660 | 3650 | 3660 | 3650 | 13479 |
| 461 | 20240502 | 130300 | 25200391135 | 3650 | 3650 | 3655 | 3650 | 4019 |
| 462 | 20240502 | 130200 | 25185716945 | 3650 | 3645 | 3660 | 3640 | 13782 |
| 463 | 20240502 | 130100 | 25135415830 | 3645 | 3625 | 3655 | 3625 | 7662 |
| 464 | 20240502 | 130000 | 25107523850 | 3625 | 3660 | 3660 | 3620 | 53026 |
| 465 | 20240502 | 125900 | 24914886055 | 3655 | 3650 | 3665 | 3640 | 15907 |
| 466 | 20240502 | 125800 | 24856800100 | 3645 | 3650 | 3660 | 3645 | 17057 |
| 467 | 20240502 | 125700 | 24794574585 | 3640 | 3645 | 3650 | 3640 | 4973 |
| 468 | 20240502 | 125600 | 24776460485 | 3650 | 3650 | 3650 | 3645 | 2400 |
| 469 | 20240502 | 125500 | 24767707160 | 3650 | 3635 | 3665 | 3635 | 11077 |
| 470 | 20240502 | 125400 | 24727213225 | 3645 | 3650 | 3660 | 3635 | 22786 |
| 471 | 20240502 | 125300 | 24644224130 | 3650 | 3655 | 3655 | 3650 | 1882 |
| 472 | 20240502 | 125200 | 24637352390 | 3655 | 3665 | 3665 | 3650 | 13934 |
| 473 | 20240502 | 125100 | 24586486735 | 3665 | 3660 | 3665 | 3655 | 5074 |
| 474 | 20240502 | 125000 | 24567923135 | 3655 | 3680 | 3680 | 3655 | 6738 |
| 475 | 20240502 | 124900 | 24543256945 | 3680 | 3695 | 3695 | 3675 | 6040 |
| 476 | 20240502 | 124800 | 24521017355 | 3700 | 3680 | 3700 | 3675 | 31534 |
| 477 | 20240502 | 124700 | 24404748385 | 3680 | 3680 | 3680 | 3675 | 1905 |
| 478 | 20240502 | 124600 | 24397741830 | 3680 | 3680 | 3680 | 3675 | 1010 |
| 479 | 20240502 | 124500 | 24394029890 | 3675 | 3680 | 3680 | 3675 | 723 |
| 480 | 20240502 | 124400 | 24391372740 | 3675 | 3675 | 3680 | 3675 | 1541 |
| 481 | 20240502 | 124300 | 24385704495 | 3680 | 3685 | 3685 | 3680 | 1667 |
| 482 | 20240502 | 124200 | 24379569870 | 3685 | 3680 | 3685 | 3680 | 1594 |
| 483 | 20240502 | 124100 | 24373702340 | 3685 | 3690 | 3690 | 3685 | 6052 |
| 484 | 20240502 | 124000 | 24351394090 | 3690 | 3685 | 3690 | 3680 | 2096 |
| 485 | 20240502 | 123900 | 24343674595 | 3690 | 3690 | 3690 | 3675 | 8624 |
| 486 | 20240502 | 123800 | 24311875450 | 3690 | 3680 | 3690 | 3665 | 11213 |
| 487 | 20240502 | 123700 | 24270558535 | 3680 | 3655 | 3680 | 3655 | 5097 |
| 488 | 20240502 | 123600 | 24251862935 | 3655 | 3650 | 3655 | 3650 | 2146 |
| 489 | 20240502 | 123500 | 24244024560 | 3660 | 3650 | 3660 | 3650 | 2405 |
| 490 | 20240502 | 123400 | 24235242760 | 3655 | 3650 | 3660 | 3650 | 5252 |
| 491 | 20240502 | 123300 | 24216055895 | 3650 | 3655 | 3655 | 3650 | 299 |
| 492 | 20240502 | 123200 | 24214963695 | 3655 | 3650 | 3655 | 3650 | 7485 |
| 493 | 20240502 | 123100 | 24187643270 | 3650 | 3650 | 3655 | 3650 | 1309 |
| 494 | 20240502 | 123000 | 24182865385 | 3655 | 3655 | 3655 | 3650 | 3457 |
| 495 | 20240502 | 122900 | 24170231370 | 3655 | 3655 | 3655 | 3650 | 1139 |
| 496 | 20240502 | 122800 | 24166069765 | 3655 | 3655 | 3655 | 3650 | 5915 |
| 497 | 20240502 | 122700 | 24144477765 | 3655 | 3655 | 3660 | 3650 | 26774 |
| 498 | 20240502 | 122600 | 24046716680 | 3655 | 3655 | 3660 | 3655 | 4173 |
| 499 | 20240502 | 122500 | 24031463685 | 3660 | 3660 | 3665 | 3655 | 14112 |
| 500 | 20240502 | 122400 | 23979830170 | 3665 | 3660 | 3665 | 3660 | 886 |
| 501 | 20240502 | 122300 | 23976587160 | 3665 | 3670 | 3670 | 3660 | 540 |
| 502 | 20240502 | 122200 | 23974607725 | 3670 | 3660 | 3670 | 3660 | 1036 |
| 503 | 20240502 | 122100 | 23970813685 | 3670 | 3670 | 3670 | 3660 | 753 |
| 504 | 20240502 | 122000 | 23968054285 | 3660 | 3670 | 3670 | 3660 | 1080 |
| 505 | 20240502 | 121900 | 23964099225 | 3665 | 3660 | 3665 | 3660 | 2694 |
| 506 | 20240502 | 121800 | 23954225720 | 3660 | 3670 | 3670 | 3660 | 10854 |
| 507 | 20240502 | 121700 | 23914460185 | 3670 | 3675 | 3675 | 3670 | 415 |
| 508 | 20240502 | 121600 | 23912935730 | 3680 | 3690 | 3690 | 3680 | 291 |
| 509 | 20240502 | 121500 | 23911864620 | 3690 | 3690 | 3690 | 3685 | 9090 |
| 510 | 20240502 | 121400 | 23878322550 | 3690 | 3660 | 3695 | 3660 | 12831 |
| 511 | 20240502 | 121300 | 23831018225 | 3660 | 3655 | 3660 | 3655 | 906 |
| 512 | 20240502 | 121200 | 23827706765 | 3655 | 3660 | 3660 | 3655 | 13510 |
| 513 | 20240502 | 121100 | 23778321725 | 3660 | 3660 | 3665 | 3660 | 3004 |
| 514 | 20240502 | 121000 | 23767326775 | 3665 | 3660 | 3665 | 3660 | 2495 |
| 515 | 20240502 | 120900 | 23758186190 | 3660 | 3660 | 3660 | 3660 | 6576 |
| 516 | 20240502 | 120800 | 23734118030 | 3660 | 3660 | 3665 | 3660 | 11155 |
| 517 | 20240502 | 120700 | 23693279075 | 3660 | 3670 | 3670 | 3660 | 163 |
| 518 | 20240502 | 120600 | 23692682245 | 3665 | 3665 | 3665 | 3665 | 1747 |
| 519 | 20240502 | 120500 | 23686279490 | 3665 | 3665 | 3665 | 3660 | 2637 |
| 520 | 20240502 | 120400 | 23676616215 | 3660 | 3670 | 3670 | 3660 | 12634 |
| 521 | 20240502 | 120300 | 23630353145 | 3670 | 3680 | 3680 | 3670 | 4091 |
| 522 | 20240502 | 120200 | 23615315240 | 3680 | 3675 | 3680 | 3675 | 1190 |
| 523 | 20240502 | 120100 | 23610937915 | 3675 | 3675 | 3675 | 3675 | 445 |
| 524 | 20240502 | 120000 | 23609302540 | 3675 | 3680 | 3680 | 3675 | 3054 |
| 525 | 20240502 | 115900 | 23598076640 | 3680 | 3685 | 3685 | 3675 | 3909 |
| 526 | 20240502 | 115800 | 23583695860 | 3685 | 3680 | 3685 | 3675 | 4093 |
| 527 | 20240502 | 115700 | 23568630885 | 3680 | 3685 | 3690 | 3680 | 2242 |
| 528 | 20240502 | 115600 | 23560373225 | 3690 | 3695 | 3695 | 3680 | 12822 |
| 529 | 20240502 | 115500 | 23513109545 | 3700 | 3685 | 3700 | 3685 | 12414 |
| 530 | 20240502 | 115400 | 23467291720 | 3685 | 3675 | 3685 | 3675 | 2901 |
| 531 | 20240502 | 115300 | 23456628250 | 3680 | 3675 | 3685 | 3675 | 4797 |
| 532 | 20240502 | 115200 | 23438978860 | 3675 | 3665 | 3675 | 3665 | 5907 |
| 533 | 20240502 | 115100 | 23417306275 | 3665 | 3675 | 3675 | 3665 | 5627 |
| 534 | 20240502 | 115000 | 23396648080 | 3675 | 3670 | 3675 | 3665 | 11311 |
| 535 | 20240502 | 114900 | 23355137470 | 3670 | 3670 | 3675 | 3670 | 1266 |
| 536 | 20240502 | 114800 | 23350488745 | 3670 | 3675 | 3675 | 3670 | 1074 |
| 537 | 20240502 | 114700 | 23346545345 | 3670 | 3670 | 3675 | 3665 | 3101 |
| 538 | 20240502 | 114600 | 23335162045 | 3665 | 3670 | 3675 | 3665 | 4073 |
| 539 | 20240502 | 114500 | 23320209135 | 3665 | 3665 | 3670 | 3660 | 4692 |
| 540 | 20240502 | 114400 | 23303028400 | 3670 | 3675 | 3675 | 3665 | 5480 |
| 541 | 20240502 | 114300 | 23282939510 | 3665 | 3670 | 3675 | 3665 | 8505 |
| 542 | 20240502 | 114200 | 23251746775 | 3670 | 3675 | 3680 | 3670 | 1328 |
| 543 | 20240502 | 114100 | 23246866240 | 3675 | 3680 | 3680 | 3675 | 4364 |
| 544 | 20240502 | 114000 | 23230826790 | 3675 | 3675 | 3680 | 3675 | 1437 |
| 545 | 20240502 | 113900 | 23225544475 | 3675 | 3670 | 3680 | 3670 | 1795 |
| 546 | 20240502 | 113800 | 23218955465 | 3680 | 3685 | 3685 | 3670 | 3218 |
| 547 | 20240502 | 113700 | 23207130770 | 3680 | 3690 | 3690 | 3680 | 1576 |
| 548 | 20240502 | 113600 | 23201329935 | 3680 | 3675 | 3690 | 3670 | 6316 |
| 549 | 20240502 | 113500 | 23178100040 | 3675 | 3685 | 3695 | 3670 | 12013 |
| 550 | 20240502 | 113400 | 23133833810 | 3690 | 3690 | 3690 | 3670 | 1773 |
| 551 | 20240502 | 113300 | 23127319115 | 3690 | 3680 | 3690 | 3670 | 9978 |
| 552 | 20240502 | 113200 | 23090562390 | 3685 | 3680 | 3690 | 3680 | 3525 |
| 553 | 20240502 | 113100 | 23077588710 | 3690 | 3675 | 3690 | 3675 | 2935 |
| 554 | 20240502 | 113000 | 23066791110 | 3675 | 3680 | 3685 | 3675 | 11077 |
| 555 | 20240502 | 112900 | 23026055610 | 3685 | 3695 | 3695 | 3680 | 7262 |
| 556 | 20240502 | 112800 | 22999275095 | 3695 | 3695 | 3695 | 3685 | 2688 |
| 557 | 20240502 | 112700 | 22989355765 | 3695 | 3685 | 3695 | 3685 | 4350 |
| 558 | 20240502 | 112600 | 22973317515 | 3690 | 3685 | 3690 | 3685 | 3416 |
| 559 | 20240502 | 112500 | 22960726960 | 3690 | 3680 | 3690 | 3680 | 1704 |
| 560 | 20240502 | 112400 | 22954448525 | 3685 | 3690 | 3690 | 3680 | 5413 |
| 561 | 20240502 | 112300 | 22934514045 | 3690 | 3695 | 3700 | 3680 | 17959 |
| 562 | 20240502 | 112200 | 22868247625 | 3695 | 3705 | 3705 | 3690 | 10241 |
| 563 | 20240502 | 112100 | 22830395320 | 3705 | 3705 | 3705 | 3695 | 6560 |
| 564 | 20240502 | 112000 | 22806116925 | 3705 | 3700 | 3705 | 3700 | 10938 |
| 565 | 20240502 | 111900 | 22765624105 | 3705 | 3695 | 3720 | 3690 | 42622 |
| 566 | 20240502 | 111800 | 22607661880 | 3695 | 3685 | 3695 | 3685 | 6031 |
| 567 | 20240502 | 111700 | 22585418065 | 3685 | 3665 | 3685 | 3665 | 4114 |
| 568 | 20240502 | 111600 | 22570316895 | 3665 | 3680 | 3685 | 3660 | 41629 |
| 569 | 20240502 | 111500 | 22417530225 | 3685 | 3675 | 3685 | 3675 | 7670 |
| 570 | 20240502 | 111400 | 22389322560 | 3680 | 3690 | 3700 | 3680 | 12537 |
| 571 | 20240502 | 111300 | 22343104825 | 3690 | 3690 | 3690 | 3685 | 2401 |
| 572 | 20240502 | 111200 | 22334247065 | 3690 | 3700 | 3700 | 3680 | 8734 |
| 573 | 20240502 | 111100 | 22302014765 | 3695 | 3680 | 3695 | 3680 | 3038 |
| 574 | 20240502 | 111000 | 22290793515 | 3695 | 3700 | 3700 | 3670 | 31423 |
| 575 | 20240502 | 110900 | 22175189115 | 3695 | 3700 | 3705 | 3685 | 9601 |
| 576 | 20240502 | 110800 | 22139720270 | 3705 | 3690 | 3705 | 3685 | 10793 |
| 577 | 20240502 | 110700 | 22099856600 | 3690 | 3705 | 3710 | 3690 | 26323 |
| 578 | 20240502 | 110600 | 22002488780 | 3710 | 3740 | 3745 | 3695 | 55892 |
| 579 | 20240502 | 110500 | 21795132390 | 3740 | 3735 | 3745 | 3720 | 63283 |
| 580 | 20240502 | 110400 | 21558925530 | 3735 | 3735 | 3750 | 3730 | 91252 |
| 581 | 20240502 | 110300 | 21217546720 | 3735 | 3745 | 3790 | 3720 | 306966 |
| 582 | 20240502 | 110200 | 20065505155 | 3745 | 3675 | 3750 | 3670 | 247437 |
| 583 | 20240502 | 110100 | 19145752120 | 3675 | 3660 | 3675 | 3650 | 15238 |
| 584 | 20240502 | 110000 | 19089860580 | 3660 | 3655 | 3660 | 3655 | 3453 |
| 585 | 20240502 | 105900 | 19077239835 | 3655 | 3655 | 3660 | 3655 | 708 |
| 586 | 20240502 | 105800 | 19074651595 | 3655 | 3655 | 3660 | 3655 | 1189 |
| 587 | 20240502 | 105700 | 19070305790 | 3655 | 3655 | 3660 | 3655 | 2186 |
| 588 | 20240502 | 105600 | 19062315935 | 3655 | 3655 | 3655 | 3650 | 4040 |
| 589 | 20240502 | 105500 | 19047562435 | 3655 | 3655 | 3655 | 3655 | 2811 |
| 590 | 20240502 | 105400 | 19037288230 | 3655 | 3665 | 3670 | 3655 | 6509 |
| 591 | 20240502 | 105300 | 19013480645 | 3665 | 3675 | 3675 | 3660 | 2810 |
| 592 | 20240502 | 105200 | 19003176065 | 3675 | 3675 | 3675 | 3665 | 5328 |
| 593 | 20240502 | 105100 | 18983620340 | 3665 | 3665 | 3680 | 3665 | 16765 |
| 594 | 20240502 | 105000 | 18922052400 | 3665 | 3655 | 3665 | 3655 | 14901 |
| 595 | 20240502 | 104900 | 18867501925 | 3660 | 3655 | 3660 | 3650 | 12598 |
| 596 | 20240502 | 104800 | 18821451355 | 3655 | 3635 | 3660 | 3630 | 22890 |
| 597 | 20240502 | 104700 | 18738034915 | 3635 | 3630 | 3635 | 3625 | 5186 |
| 598 | 20240502 | 104600 | 18719219550 | 3635 | 3625 | 3635 | 3625 | 2840 |
| 599 | 20240502 | 104500 | 18708913675 | 3630 | 3630 | 3630 | 3625 | 5453 |
| 600 | 20240502 | 104400 | 18689126710 | 3630 | 3625 | 3635 | 3625 | 6164 |
| 601 | 20240502 | 104300 | 18666751190 | 3630 | 3625 | 3635 | 3625 | 5511 |
| 602 | 20240502 | 104200 | 18646751415 | 3625 | 3630 | 3630 | 3625 | 1477 |
| 603 | 20240502 | 104100 | 18641389925 | 3635 | 3630 | 3635 | 3625 | 8772 |
| 604 | 20240502 | 104000 | 18609542105 | 3630 | 3620 | 3630 | 3615 | 12946 |
| 605 | 20240502 | 103900 | 18562663845 | 3620 | 3620 | 3625 | 3615 | 21466 |
| 606 | 20240502 | 103800 | 18484959605 | 3620 | 3625 | 3625 | 3620 | 5008 |
| 607 | 20240502 | 103700 | 18466811395 | 3625 | 3630 | 3630 | 3620 | 9175 |
| 608 | 20240502 | 103600 | 18433561005 | 3630 | 3630 | 3630 | 3625 | 16091 |
| 609 | 20240502 | 103500 | 18375230465 | 3630 | 3635 | 3635 | 3625 | 25799 |
| 610 | 20240502 | 103400 | 18281639755 | 3630 | 3640 | 3640 | 3630 | 19292 |
| 611 | 20240502 | 103300 | 18211484390 | 3640 | 3645 | 3645 | 3640 | 12838 |
| 612 | 20240502 | 103200 | 18164752560 | 3645 | 3645 | 3650 | 3645 | 7186 |
| 613 | 20240502 | 103100 | 18138557040 | 3645 | 3645 | 3650 | 3645 | 7200 |
| 614 | 20240502 | 103000 | 18112292990 | 3645 | 3645 | 3650 | 3645 | 7994 |
| 615 | 20240502 | 102900 | 18083150020 | 3650 | 3645 | 3650 | 3645 | 7960 |
| 616 | 20240502 | 102800 | 18054132665 | 3645 | 3650 | 3650 | 3645 | 10107 |
| 617 | 20240502 | 102700 | 18017284295 | 3650 | 3650 | 3650 | 3645 | 7103 |
| 618 | 20240502 | 102600 | 17991381250 | 3650 | 3650 | 3650 | 3650 | 9195 |
| 619 | 20240502 | 102500 | 17957819500 | 3650 | 3655 | 3660 | 3650 | 49399 |
| 620 | 20240502 | 102400 | 17777510985 | 3655 | 3660 | 3660 | 3650 | 6940 |
| 621 | 20240502 | 102300 | 17752169290 | 3655 | 3655 | 3660 | 3655 | 4743 |
| 622 | 20240502 | 102200 | 17734833505 | 3660 | 3660 | 3660 | 3650 | 12239 |
| 623 | 20240502 | 102100 | 17690113215 | 3660 | 3660 | 3660 | 3655 | 6462 |
| 624 | 20240502 | 102000 | 17666485055 | 3660 | 3660 | 3665 | 3660 | 6622 |
| 625 | 20240502 | 101900 | 17642247525 | 3660 | 3675 | 3675 | 3660 | 20406 |
| 626 | 20240502 | 101800 | 17567412035 | 3670 | 3680 | 3685 | 3670 | 13442 |
| 627 | 20240502 | 101700 | 17517982305 | 3680 | 3685 | 3685 | 3680 | 5169 |
| 628 | 20240502 | 101600 | 17498947010 | 3685 | 3690 | 3690 | 3685 | 1039 |
| 629 | 20240502 | 101500 | 17495118015 | 3690 | 3690 | 3695 | 3685 | 8031 |
| 630 | 20240502 | 101400 | 17465494100 | 3695 | 3685 | 3695 | 3685 | 13074 |
| 631 | 20240502 | 101300 | 17417215945 | 3685 | 3665 | 3700 | 3665 | 35722 |
| 632 | 20240502 | 101200 | 17285458280 | 3665 | 3675 | 3675 | 3665 | 17012 |
| 633 | 20240502 | 101100 | 17223065810 | 3675 | 3680 | 3680 | 3670 | 6642 |
| 634 | 20240502 | 101000 | 17198639530 | 3680 | 3675 | 3680 | 3670 | 1872 |
| 635 | 20240502 | 100900 | 17191761780 | 3675 | 3665 | 3675 | 3665 | 3753 |
| 636 | 20240502 | 100800 | 17177987650 | 3665 | 3670 | 3675 | 3665 | 11361 |
| 637 | 20240502 | 100700 | 17136298435 | 3670 | 3670 | 3675 | 3665 | 4605 |
| 638 | 20240502 | 100600 | 17119399345 | 3665 | 3690 | 3690 | 3665 | 22250 |
| 639 | 20240502 | 100500 | 17037658215 | 3685 | 3665 | 3690 | 3665 | 11813 |
| 640 | 20240502 | 100400 | 16994185640 | 3670 | 3660 | 3670 | 3660 | 10788 |
| 641 | 20240502 | 100300 | 16954641750 | 3665 | 3670 | 3675 | 3660 | 28741 |
| 642 | 20240502 | 100200 | 16849263040 | 3675 | 3675 | 3685 | 3670 | 23542 |
| 643 | 20240502 | 100100 | 16762713150 | 3680 | 3680 | 3685 | 3675 | 18167 |
| 644 | 20240502 | 100000 | 16695909185 | 3680 | 3680 | 3685 | 3670 | 25376 |
| 645 | 20240502 | 095900 | 16602539395 | 3685 | 3670 | 3690 | 3665 | 14898 |
| 646 | 20240502 | 095800 | 16547727345 | 3670 | 3650 | 3670 | 3650 | 14968 |
| 647 | 20240502 | 095700 | 16492938570 | 3645 | 3640 | 3655 | 3640 | 16044 |
| 648 | 20240502 | 095600 | 16434500860 | 3640 | 3650 | 3655 | 3640 | 20513 |
| 649 | 20240502 | 095500 | 16359694230 | 3655 | 3650 | 3655 | 3650 | 8114 |
| 650 | 20240502 | 095400 | 16330073680 | 3650 | 3650 | 3655 | 3650 | 14919 |
| 651 | 20240502 | 095300 | 16275607820 | 3650 | 3650 | 3660 | 3650 | 3331 |
| 652 | 20240502 | 095200 | 16263442060 | 3660 | 3670 | 3675 | 3650 | 12328 |
| 653 | 20240502 | 095100 | 16218365065 | 3660 | 3670 | 3675 | 3655 | 12294 |
| 654 | 20240502 | 095000 | 16173375635 | 3660 | 3680 | 3680 | 3660 | 17406 |
| 655 | 20240502 | 094900 | 16109552730 | 3665 | 3685 | 3685 | 3660 | 9011 |
| 656 | 20240502 | 094800 | 16076474385 | 3695 | 3665 | 3695 | 3660 | 35100 |
| 657 | 20240502 | 094700 | 15947356340 | 3665 | 3645 | 3665 | 3645 | 43111 |
| 658 | 20240502 | 094600 | 15790053270 | 3645 | 3650 | 3665 | 3645 | 33431 |
| 659 | 20240502 | 094500 | 15667964000 | 3650 | 3660 | 3665 | 3645 | 52538 |
| 660 | 20240502 | 094400 | 15476162415 | 3660 | 3655 | 3665 | 3650 | 17252 |
| 661 | 20240502 | 094300 | 15413081155 | 3655 | 3685 | 3685 | 3655 | 10776 |
| 662 | 20240502 | 094200 | 15373490215 | 3685 | 3665 | 3690 | 3655 | 31287 |
| 663 | 20240502 | 094100 | 15258762295 | 3665 | 3665 | 3675 | 3665 | 14403 |
| 664 | 20240502 | 094000 | 15205958755 | 3665 | 3655 | 3670 | 3650 | 36547 |
| 665 | 20240502 | 093900 | 15072351145 | 3655 | 3670 | 3670 | 3655 | 24855 |
| 666 | 20240502 | 093800 | 14981396895 | 3670 | 3670 | 3680 | 3660 | 24198 |
| 667 | 20240502 | 093700 | 14892622845 | 3675 | 3675 | 3680 | 3660 | 52134 |
| 668 | 20240502 | 093600 | 14701508290 | 3675 | 3695 | 3700 | 3675 | 45628 |
| 669 | 20240502 | 093500 | 14533367495 | 3690 | 3675 | 3695 | 3675 | 28877 |
| 670 | 20240502 | 093400 | 14426879545 | 3680 | 3690 | 3705 | 3670 | 61718 |
| 671 | 20240502 | 093300 | 14199654860 | 3700 | 3715 | 3725 | 3665 | 143152 |
| 672 | 20240502 | 093200 | 13670384870 | 3715 | 3740 | 3745 | 3700 | 138575 |
| 673 | 20240502 | 093100 | 13154590735 | 3740 | 3685 | 3740 | 3670 | 184780 |
| 674 | 20240502 | 093000 | 12469087305 | 3680 | 3675 | 3705 | 3670 | 144534 |
| 675 | 20240502 | 092900 | 11935626950 | 3675 | 3675 | 3680 | 3645 | 31409 |
| 676 | 20240502 | 092800 | 11820438230 | 3675 | 3650 | 3685 | 3645 | 68722 |
| 677 | 20240502 | 092700 | 11568181505 | 3645 | 3625 | 3645 | 3625 | 25554 |
| 678 | 20240502 | 092600 | 11475240475 | 3625 | 3630 | 3635 | 3620 | 48119 |
| 679 | 20240502 | 092500 | 11300760140 | 3635 | 3640 | 3650 | 3630 | 23017 |
| 680 | 20240502 | 092400 | 11217047500 | 3645 | 3650 | 3655 | 3630 | 29124 |
| 681 | 20240502 | 092300 | 11110849360 | 3655 | 3635 | 3655 | 3615 | 55561 |
| 682 | 20240502 | 092200 | 10909130780 | 3630 | 3635 | 3640 | 3630 | 47056 |
| 683 | 20240502 | 092100 | 10738079800 | 3635 | 3650 | 3655 | 3635 | 44826 |
| 684 | 20240502 | 092000 | 10574757595 | 3650 | 3665 | 3675 | 3650 | 47036 |
| 685 | 20240502 | 091900 | 10402631575 | 3670 | 3650 | 3680 | 3620 | 50475 |
| 686 | 20240502 | 091800 | 10218275475 | 3645 | 3695 | 3705 | 3645 | 211793 |
| 687 | 20240502 | 091700 | 9437257660 | 3700 | 3660 | 3700 | 3655 | 138185 |
| 688 | 20240502 | 091600 | 8928374060 | 3665 | 3655 | 3675 | 3645 | 94524 |
| 689 | 20240502 | 091500 | 8582538410 | 3655 | 3605 | 3655 | 3600 | 66728 |
| 690 | 20240502 | 091400 | 8339943415 | 3605 | 3610 | 3610 | 3595 | 24976 |
| 691 | 20240502 | 091300 | 8249902065 | 3610 | 3590 | 3610 | 3590 | 28108 |
| 692 | 20240502 | 091200 | 8148796405 | 3590 | 3610 | 3610 | 3590 | 64255 |
| 693 | 20240502 | 091100 | 7917550155 | 3605 | 3625 | 3630 | 3605 | 40941 |
| 694 | 20240502 | 091000 | 7769485055 | 3620 | 3645 | 3645 | 3600 | 108843 |
| 695 | 20240502 | 090900 | 7375731820 | 3640 | 3645 | 3655 | 3625 | 81060 |
| 696 | 20240502 | 090800 | 7080851785 | 3650 | 3660 | 3680 | 3645 | 158126 |
| 697 | 20240502 | 090700 | 6501736025 | 3665 | 3670 | 3710 | 3655 | 431002 |
| 698 | 20240502 | 090600 | 4911557185 | 3675 | 3580 | 3675 | 3575 | 242565 |
| 699 | 20240502 | 090500 | 4030819485 | 3580 | 3580 | 3580 | 3575 | 37121 |
| 700 | 20240502 | 090400 | 3898021445 | 3580 | 3580 | 3595 | 3575 | 72037 |
| 701 | 20240502 | 090300 | 3639894685 | 3575 | 3590 | 3595 | 3575 | 83316 |
| 702 | 20240502 | 090200 | 3341356335 | 3585 | 3600 | 3610 | 3580 | 143512 |
| 703 | 20240502 | 090100 | 2825228050 | 3595 | 3590 | 3610 | 3560 | 215340 |
| 704 | 20240502 | 090000 | 2052864145 | 3590 | 3650 | 3650 | 3555 | 565438 |