36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 205100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 84176 |
| 3 | 20240716 | 205000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240716 | 204900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240716 | 204800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240716 | 204700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240716 | 204600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240716 | 204500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240716 | 204400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240716 | 204300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240716 | 204200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240716 | 204100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240716 | 204000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240716 | 203900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240716 | 203800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240716 | 203700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240716 | 203600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240716 | 203500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240716 | 203400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240716 | 203300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240716 | 203200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240716 | 203100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240716 | 203000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240716 | 202900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240716 | 202800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240716 | 202700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240716 | 202600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240716 | 202500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240716 | 202400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240716 | 202300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240716 | 202200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240716 | 202100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 84176 |
| 33 | 20240716 | 202000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240716 | 201900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240716 | 201800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240716 | 201700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240716 | 201600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240716 | 201500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240716 | 201400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240716 | 201300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240716 | 201200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240716 | 201100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240716 | 201000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240716 | 200900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240716 | 200800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240716 | 200700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240716 | 200600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240716 | 200500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240716 | 200400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240716 | 200300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240716 | 200200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240716 | 200100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240716 | 200000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240716 | 195900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240716 | 195800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240716 | 195700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240716 | 195600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240716 | 195500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240716 | 195400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240716 | 195300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240716 | 195200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240716 | 195100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 84176 |
| 63 | 20240716 | 195000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240716 | 194900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240716 | 194800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240716 | 194700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240716 | 194600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240716 | 194500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240716 | 194400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240716 | 194300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240716 | 194200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240716 | 194100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240716 | 194000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240716 | 193900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240716 | 193800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240716 | 193700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240716 | 193600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240716 | 193500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240716 | 193400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240716 | 193300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240716 | 193200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240716 | 193100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240716 | 193000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240716 | 192900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240716 | 192800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240716 | 192700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240716 | 192600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240716 | 192500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240716 | 192400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240716 | 192300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240716 | 192200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240716 | 192100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 84176 |
| 93 | 20240716 | 192000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240716 | 191900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240716 | 191800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240716 | 191700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240716 | 191600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240716 | 191500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240716 | 191400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240716 | 191300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240716 | 191200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240716 | 191100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240716 | 191000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240716 | 190900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240716 | 190800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240716 | 190700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240716 | 190600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240716 | 190500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240716 | 190400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240716 | 190300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240716 | 190200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240716 | 190100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240716 | 190000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240716 | 185900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240716 | 185800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240716 | 185700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240716 | 185600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240716 | 185500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240716 | 185400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240716 | 185300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240716 | 185200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240716 | 185100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 84176 |
| 123 | 20240716 | 185000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240716 | 184900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240716 | 184800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240716 | 184700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240716 | 184600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240716 | 184500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240716 | 184400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240716 | 184300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240716 | 184200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240716 | 184100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240716 | 184000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240716 | 183900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240716 | 183800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240716 | 183700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240716 | 183600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240716 | 183500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240716 | 183400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240716 | 183300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240716 | 183200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240716 | 183100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240716 | 183000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240716 | 182900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240716 | 182800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240716 | 182700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240716 | 182600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240716 | 182500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240716 | 182400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240716 | 182300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240716 | 182200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240716 | 182100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 84176 |
| 153 | 20240716 | 182000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240716 | 181900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240716 | 181800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240716 | 181700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240716 | 181600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240716 | 181500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240716 | 181400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240716 | 181300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240716 | 181200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240716 | 181100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240716 | 181000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240716 | 180900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240716 | 180800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240716 | 180700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240716 | 180600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240716 | 180500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240716 | 180400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240716 | 180300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240716 | 180200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240716 | 180100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240716 | 180000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240716 | 175900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240716 | 175800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240716 | 175700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240716 | 175600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240716 | 175500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240716 | 175400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240716 | 175300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240716 | 175200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240716 | 175100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 84176 |
| 183 | 20240716 | 175000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240716 | 174900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240716 | 174800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240716 | 174700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240716 | 174600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240716 | 174500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240716 | 174400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240716 | 174300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240716 | 174200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240716 | 174100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240716 | 174000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240716 | 173900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240716 | 173800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240716 | 173700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240716 | 173600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240716 | 173500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240716 | 173400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240716 | 173300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240716 | 173200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240716 | 173100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240716 | 173000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240716 | 172900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240716 | 172800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240716 | 172700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240716 | 172600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240716 | 172500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240716 | 172400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240716 | 172300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240716 | 172200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240716 | 172100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 84176 |
| 213 | 20240716 | 172000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240716 | 171900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240716 | 171800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240716 | 171700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240716 | 171600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240716 | 171500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240716 | 171400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240716 | 171300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240716 | 171200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240716 | 171100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240716 | 171000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20240716 | 170900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20240716 | 170800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20240716 | 170700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20240716 | 170600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20240716 | 170500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20240716 | 170400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20240716 | 170300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20240716 | 170200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20240716 | 170100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20240716 | 170000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20240716 | 165900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20240716 | 165800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20240716 | 165700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20240716 | 165600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20240716 | 165500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20240716 | 165400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20240716 | 165300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20240716 | 165200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20240716 | 165100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 84176 |
| 243 | 20240716 | 165000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20240716 | 164900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20240716 | 164800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20240716 | 164700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20240716 | 164600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20240716 | 164500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20240716 | 164400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20240716 | 164300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20240716 | 164200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20240716 | 164100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20240716 | 164000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20240716 | 163900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20240716 | 163800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20240716 | 163700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20240716 | 163600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20240716 | 163500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20240716 | 163400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20240716 | 163300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20240716 | 163200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20240716 | 163100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20240716 | 163000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20240716 | 162900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20240716 | 162800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20240716 | 162700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20240716 | 162600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20240716 | 162500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20240716 | 162400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20240716 | 162300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20240716 | 162200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20240716 | 162100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 84176 |
| 273 | 20240716 | 162000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20240716 | 161900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20240716 | 161800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20240716 | 161700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20240716 | 161600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20240716 | 161500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20240716 | 161400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20240716 | 161300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20240716 | 161200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20240716 | 161100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20240716 | 161000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20240716 | 160900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20240716 | 160800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20240716 | 160700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20240716 | 160600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20240716 | 160500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20240716 | 160400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20240716 | 160300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20240716 | 160200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20240716 | 160100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20240716 | 160000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20240716 | 155900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20240716 | 155800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20240716 | 155700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20240716 | 155600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20240716 | 155500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20240716 | 155400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20240716 | 155300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20240716 | 155200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20240716 | 155100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 84176 |
| 303 | 20240716 | 155000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20240716 | 154900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20240716 | 154800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20240716 | 154700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20240716 | 154600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20240716 | 154500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20240716 | 154400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20240716 | 154300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20240716 | 154200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20240716 | 154100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20240716 | 154000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20240716 | 153900 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20240716 | 153800 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20240716 | 153700 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20240716 | 153600 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20240716 | 153500 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20240716 | 153400 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20240716 | 153300 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20240716 | 153200 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 322 | 20240716 | 153100 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20240716 | 153000 | 28964015265 | 4130 | 4130 | 4130 | 4130 | 84176 |
| 324 | 20240716 | 152900 | 28616368385 | 4130 | 4130 | 4130 | 4130 | 0 |
| 325 | 20240716 | 152800 | 28616368385 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20240716 | 152700 | 28616368385 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20240716 | 152600 | 28616368385 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20240716 | 152500 | 28616368385 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20240716 | 152400 | 28616368385 | 4130 | 4130 | 4130 | 4130 | 0 |
| 330 | 20240716 | 152300 | 28616368385 | 4130 | 4130 | 4130 | 4130 | 0 |
| 331 | 20240716 | 152200 | 28616368385 | 4130 | 4130 | 4130 | 4130 | 0 |
| 332 | 20240716 | 152100 | 28616368385 | 4130 | 4130 | 4130 | 4130 | 0 |
| 333 | 20240716 | 152000 | 28616368385 | 4130 | 4130 | 4130 | 4130 | 0 |
| 334 | 20240716 | 151900 | 28616368385 | 4130 | 4130 | 4135 | 4125 | 13315 |
| 335 | 20240716 | 151800 | 28561386685 | 4125 | 4135 | 4135 | 4125 | 29946 |
| 336 | 20240716 | 151700 | 28437792265 | 4135 | 4130 | 4135 | 4125 | 16867 |
| 337 | 20240716 | 151600 | 28368111010 | 4130 | 4130 | 4135 | 4130 | 9302 |
| 338 | 20240716 | 151500 | 28329693730 | 4130 | 4130 | 4135 | 4130 | 9865 |
| 339 | 20240716 | 151400 | 28288940075 | 4130 | 4135 | 4140 | 4130 | 15047 |
| 340 | 20240716 | 151300 | 28226754175 | 4135 | 4145 | 4145 | 4135 | 7285 |
| 341 | 20240716 | 151200 | 28196617235 | 4140 | 4140 | 4145 | 4140 | 3067 |
| 342 | 20240716 | 151100 | 28183915585 | 4140 | 4140 | 4145 | 4140 | 7562 |
| 343 | 20240716 | 151000 | 28152603895 | 4140 | 4140 | 4145 | 4140 | 6371 |
| 344 | 20240716 | 150900 | 28126219410 | 4140 | 4140 | 4145 | 4140 | 6271 |
| 345 | 20240716 | 150800 | 28100251560 | 4140 | 4145 | 4145 | 4140 | 9670 |
| 346 | 20240716 | 150700 | 28060210300 | 4140 | 4145 | 4145 | 4140 | 7600 |
| 347 | 20240716 | 150600 | 28028731860 | 4140 | 4145 | 4145 | 4140 | 5121 |
| 348 | 20240716 | 150500 | 28007507890 | 4150 | 4145 | 4150 | 4140 | 7999 |
| 349 | 20240716 | 150400 | 27974352625 | 4145 | 4140 | 4145 | 4130 | 4746 |
| 350 | 20240716 | 150300 | 27954729370 | 4140 | 4130 | 4140 | 4130 | 3012 |
| 351 | 20240716 | 150200 | 27942276325 | 4130 | 4145 | 4150 | 4130 | 17730 |
| 352 | 20240716 | 150100 | 27868939595 | 4140 | 4150 | 4150 | 4140 | 8058 |
| 353 | 20240716 | 150000 | 27835525675 | 4150 | 4150 | 4155 | 4150 | 5980 |
| 354 | 20240716 | 145900 | 27810692040 | 4150 | 4155 | 4155 | 4150 | 4293 |
| 355 | 20240716 | 145800 | 27792863580 | 4150 | 4155 | 4160 | 4150 | 8936 |
| 356 | 20240716 | 145700 | 27755719515 | 4160 | 4160 | 4160 | 4145 | 16985 |
| 357 | 20240716 | 145600 | 27685102335 | 4160 | 4140 | 4160 | 4140 | 26596 |
| 358 | 20240716 | 145500 | 27574721905 | 4140 | 4130 | 4140 | 4125 | 16960 |
| 359 | 20240716 | 145400 | 27504558605 | 4130 | 4130 | 4130 | 4125 | 2251 |
| 360 | 20240716 | 145300 | 27495263900 | 4130 | 4125 | 4130 | 4120 | 23080 |
| 361 | 20240716 | 145200 | 27400120070 | 4125 | 4130 | 4135 | 4125 | 15565 |
| 362 | 20240716 | 145100 | 27335906280 | 4130 | 4130 | 4135 | 4130 | 7081 |
| 363 | 20240716 | 145000 | 27306661175 | 4135 | 4130 | 4135 | 4125 | 1785 |
| 364 | 20240716 | 144900 | 27299289965 | 4130 | 4135 | 4135 | 4125 | 9512 |
| 365 | 20240716 | 144800 | 27260012330 | 4130 | 4130 | 4135 | 4130 | 3921 |
| 366 | 20240716 | 144700 | 27243818575 | 4130 | 4135 | 4135 | 4130 | 2362 |
| 367 | 20240716 | 144600 | 27234058205 | 4135 | 4140 | 4140 | 4130 | 5496 |
| 368 | 20240716 | 144500 | 27211340945 | 4135 | 4135 | 4135 | 4125 | 4127 |
| 369 | 20240716 | 144400 | 27194291685 | 4125 | 4125 | 4130 | 4125 | 15854 |
| 370 | 20240716 | 144300 | 27128869295 | 4125 | 4135 | 4135 | 4125 | 9679 |
| 371 | 20240716 | 144200 | 27088904130 | 4135 | 4135 | 4135 | 4130 | 12733 |
| 372 | 20240716 | 144100 | 27036315330 | 4140 | 4140 | 4140 | 4135 | 2979 |
| 373 | 20240716 | 144000 | 27023992690 | 4140 | 4135 | 4140 | 4135 | 2597 |
| 374 | 20240716 | 143900 | 27013252845 | 4135 | 4140 | 4140 | 4130 | 8175 |
| 375 | 20240716 | 143800 | 26979452700 | 4130 | 4135 | 4140 | 4130 | 7000 |
| 376 | 20240716 | 143700 | 26950508515 | 4135 | 4140 | 4140 | 4135 | 10200 |
| 377 | 20240716 | 143600 | 26908330210 | 4140 | 4140 | 4140 | 4140 | 7360 |
| 378 | 20240716 | 143500 | 26877859810 | 4140 | 4150 | 4150 | 4140 | 4964 |
| 379 | 20240716 | 143400 | 26857290450 | 4140 | 4150 | 4150 | 4140 | 7438 |
| 380 | 20240716 | 143300 | 26826463650 | 4150 | 4145 | 4150 | 4145 | 3961 |
| 381 | 20240716 | 143200 | 26810028595 | 4145 | 4140 | 4150 | 4140 | 2913 |
| 382 | 20240716 | 143100 | 26797954550 | 4145 | 4140 | 4145 | 4140 | 1269 |
| 383 | 20240716 | 143000 | 26792699545 | 4140 | 4145 | 4145 | 4135 | 848 |
| 384 | 20240716 | 142900 | 26789190220 | 4145 | 4135 | 4145 | 4130 | 1956 |
| 385 | 20240716 | 142800 | 26781094160 | 4130 | 4130 | 4145 | 4130 | 6515 |
| 386 | 20240716 | 142700 | 26754164675 | 4130 | 4130 | 4135 | 4130 | 1579 |
| 387 | 20240716 | 142600 | 26747642315 | 4130 | 4140 | 4140 | 4130 | 27668 |
| 388 | 20240716 | 142500 | 26633293040 | 4140 | 4135 | 4140 | 4135 | 5977 |
| 389 | 20240716 | 142400 | 26608567570 | 4135 | 4140 | 4140 | 4130 | 1766 |
| 390 | 20240716 | 142300 | 26601268195 | 4140 | 4135 | 4140 | 4135 | 12245 |
| 391 | 20240716 | 142200 | 26550635110 | 4135 | 4135 | 4145 | 4135 | 10790 |
| 392 | 20240716 | 142100 | 26505996510 | 4135 | 4140 | 4140 | 4135 | 1910 |
| 393 | 20240716 | 142000 | 26498097165 | 4140 | 4145 | 4145 | 4140 | 2262 |
| 394 | 20240716 | 141900 | 26488730300 | 4145 | 4140 | 4145 | 4135 | 3952 |
| 395 | 20240716 | 141800 | 26472369595 | 4140 | 4145 | 4145 | 4140 | 1210 |
| 396 | 20240716 | 141700 | 26467354895 | 4145 | 4140 | 4145 | 4140 | 173 |
| 397 | 20240716 | 141600 | 26466637900 | 4145 | 4140 | 4145 | 4135 | 2645 |
| 398 | 20240716 | 141500 | 26455691775 | 4145 | 4145 | 4150 | 4140 | 11188 |
| 399 | 20240716 | 141400 | 26409351205 | 4140 | 4145 | 4145 | 4140 | 3862 |
| 400 | 20240716 | 141300 | 26393354540 | 4150 | 4145 | 4150 | 4145 | 2417 |
| 401 | 20240716 | 141200 | 26383336070 | 4145 | 4140 | 4145 | 4140 | 1596 |
| 402 | 20240716 | 141100 | 26376725500 | 4145 | 4145 | 4150 | 4140 | 2288 |
| 403 | 20240716 | 141000 | 26367245870 | 4145 | 4145 | 4150 | 4145 | 3434 |
| 404 | 20240716 | 140900 | 26353011690 | 4145 | 4150 | 4150 | 4145 | 6246 |
| 405 | 20240716 | 140800 | 26327121815 | 4145 | 4145 | 4150 | 4145 | 4926 |
| 406 | 20240716 | 140700 | 26306698820 | 4145 | 4150 | 4150 | 4145 | 1299 |
| 407 | 20240716 | 140600 | 26301312960 | 4145 | 4145 | 4145 | 4145 | 3674 |
| 408 | 20240716 | 140500 | 26286084230 | 4145 | 4145 | 4145 | 4145 | 729 |
| 409 | 20240716 | 140400 | 26283062525 | 4145 | 4150 | 4150 | 4145 | 821 |
| 410 | 20240716 | 140300 | 26279659355 | 4145 | 4150 | 4150 | 4145 | 1298 |
| 411 | 20240716 | 140200 | 26274278895 | 4145 | 4150 | 4150 | 4145 | 2303 |
| 412 | 20240716 | 140100 | 26264722510 | 4150 | 4150 | 4150 | 4145 | 5758 |
| 413 | 20240716 | 140000 | 26240843045 | 4150 | 4155 | 4160 | 4150 | 4363 |
| 414 | 20240716 | 135900 | 26222720020 | 4160 | 4155 | 4160 | 4150 | 5441 |
| 415 | 20240716 | 135800 | 26200117695 | 4155 | 4155 | 4155 | 4150 | 1784 |
| 416 | 20240716 | 135700 | 26192707870 | 4150 | 4150 | 4155 | 4145 | 3974 |
| 417 | 20240716 | 135600 | 26176217265 | 4145 | 4150 | 4150 | 4140 | 4054 |
| 418 | 20240716 | 135500 | 26159419865 | 4145 | 4155 | 4155 | 4145 | 6563 |
| 419 | 20240716 | 135400 | 26132199315 | 4155 | 4150 | 4155 | 4150 | 1705 |
| 420 | 20240716 | 135300 | 26125115605 | 4160 | 4150 | 4160 | 4150 | 4685 |
| 421 | 20240716 | 135200 | 26105655425 | 4150 | 4150 | 4150 | 4145 | 781 |
| 422 | 20240716 | 135100 | 26102416095 | 4155 | 4155 | 4155 | 4145 | 7301 |
| 423 | 20240716 | 135000 | 26072125870 | 4155 | 4155 | 4155 | 4145 | 4804 |
| 424 | 20240716 | 134900 | 26052186025 | 4160 | 4155 | 4160 | 4155 | 2113 |
| 425 | 20240716 | 134800 | 26043402900 | 4155 | 4155 | 4160 | 4155 | 5716 |
| 426 | 20240716 | 134700 | 26019647830 | 4160 | 4160 | 4160 | 4155 | 3165 |
| 427 | 20240716 | 134600 | 26006492975 | 4155 | 4155 | 4160 | 4150 | 7607 |
| 428 | 20240716 | 134500 | 25974907975 | 4160 | 4160 | 4160 | 4155 | 2762 |
| 429 | 20240716 | 134400 | 25963421055 | 4160 | 4165 | 4165 | 4160 | 6435 |
| 430 | 20240716 | 134300 | 25936651425 | 4160 | 4165 | 4165 | 4160 | 234 |
| 431 | 20240716 | 134200 | 25935677045 | 4160 | 4170 | 4170 | 4160 | 4881 |
| 432 | 20240716 | 134100 | 25915345165 | 4170 | 4165 | 4175 | 4165 | 6204 |
| 433 | 20240716 | 134000 | 25889473505 | 4165 | 4170 | 4170 | 4165 | 10141 |
| 434 | 20240716 | 133900 | 25847206805 | 4170 | 4155 | 4170 | 4155 | 20080 |
| 435 | 20240716 | 133800 | 25763618885 | 4155 | 4155 | 4155 | 4150 | 2960 |
| 436 | 20240716 | 133700 | 25751323465 | 4155 | 4150 | 4155 | 4150 | 2447 |
| 437 | 20240716 | 133600 | 25741159105 | 4150 | 4140 | 4150 | 4140 | 3925 |
| 438 | 20240716 | 133500 | 25724886630 | 4135 | 4135 | 4145 | 4135 | 1348 |
| 439 | 20240716 | 133400 | 25719311825 | 4135 | 4145 | 4145 | 4135 | 14926 |
| 440 | 20240716 | 133300 | 25657521465 | 4145 | 4145 | 4150 | 4145 | 4424 |
| 441 | 20240716 | 133200 | 25639183975 | 4145 | 4145 | 4145 | 4140 | 2677 |
| 442 | 20240716 | 133100 | 25628088110 | 4145 | 4140 | 4145 | 4140 | 2465 |
| 443 | 20240716 | 133000 | 25617874845 | 4150 | 4150 | 4155 | 4140 | 12155 |
| 444 | 20240716 | 132900 | 25567487490 | 4150 | 4160 | 4160 | 4150 | 21837 |
| 445 | 20240716 | 132800 | 25476746395 | 4160 | 4160 | 4165 | 4160 | 4900 |
| 446 | 20240716 | 132700 | 25456361650 | 4160 | 4160 | 4165 | 4155 | 2884 |
| 447 | 20240716 | 132600 | 25444364710 | 4165 | 4165 | 4170 | 4155 | 5631 |
| 448 | 20240716 | 132500 | 25420932385 | 4165 | 4175 | 4175 | 4165 | 2937 |
| 449 | 20240716 | 132400 | 25408690680 | 4170 | 4165 | 4175 | 4165 | 15523 |
| 450 | 20240716 | 132300 | 25343973220 | 4165 | 4165 | 4165 | 4155 | 17115 |
| 451 | 20240716 | 132200 | 25272777065 | 4165 | 4165 | 4165 | 4160 | 6903 |
| 452 | 20240716 | 132100 | 25244032840 | 4165 | 4170 | 4170 | 4160 | 3882 |
| 453 | 20240716 | 132000 | 25227868415 | 4170 | 4170 | 4170 | 4165 | 6226 |
| 454 | 20240716 | 131900 | 25201931170 | 4165 | 4170 | 4170 | 4165 | 2873 |
| 455 | 20240716 | 131800 | 25189954905 | 4170 | 4160 | 4170 | 4160 | 13801 |
| 456 | 20240716 | 131700 | 25132469575 | 4160 | 4160 | 4160 | 4160 | 1009 |
| 457 | 20240716 | 131600 | 25128272135 | 4160 | 4160 | 4165 | 4160 | 3549 |
| 458 | 20240716 | 131500 | 25113504040 | 4160 | 4165 | 4165 | 4150 | 14924 |
| 459 | 20240716 | 131400 | 25051441270 | 4160 | 4155 | 4160 | 4150 | 6624 |
| 460 | 20240716 | 131300 | 25023901325 | 4155 | 4155 | 4160 | 4145 | 6669 |
| 461 | 20240716 | 131200 | 24996185450 | 4155 | 4160 | 4160 | 4150 | 4664 |
| 462 | 20240716 | 131100 | 24976801670 | 4160 | 4160 | 4165 | 4150 | 16060 |
| 463 | 20240716 | 131000 | 24910011695 | 4155 | 4160 | 4160 | 4145 | 10511 |
| 464 | 20240716 | 130900 | 24866383595 | 4160 | 4160 | 4165 | 4155 | 19768 |
| 465 | 20240716 | 130800 | 24784105870 | 4160 | 4145 | 4160 | 4145 | 35953 |
| 466 | 20240716 | 130700 | 24634879480 | 4145 | 4140 | 4145 | 4135 | 12219 |
| 467 | 20240716 | 130600 | 24584260335 | 4135 | 4120 | 4135 | 4115 | 8325 |
| 468 | 20240716 | 130500 | 24549913120 | 4115 | 4125 | 4125 | 4115 | 3920 |
| 469 | 20240716 | 130400 | 24533780565 | 4125 | 4120 | 4125 | 4115 | 5498 |
| 470 | 20240716 | 130300 | 24511150390 | 4125 | 4130 | 4130 | 4115 | 2241 |
| 471 | 20240716 | 130200 | 24501912780 | 4125 | 4125 | 4125 | 4120 | 643 |
| 472 | 20240716 | 130100 | 24499261415 | 4120 | 4125 | 4130 | 4120 | 1375 |
| 473 | 20240716 | 130000 | 24493592290 | 4125 | 4120 | 4130 | 4115 | 1742 |
| 474 | 20240716 | 125900 | 24486413380 | 4115 | 4115 | 4115 | 4110 | 9930 |
| 475 | 20240716 | 125800 | 24445573985 | 4110 | 4105 | 4115 | 4105 | 8571 |
| 476 | 20240716 | 125700 | 24410354840 | 4105 | 4125 | 4130 | 4105 | 98808 |
| 477 | 20240716 | 125600 | 24003667375 | 4125 | 4125 | 4130 | 4125 | 2607 |
| 478 | 20240716 | 125500 | 23992913480 | 4125 | 4125 | 4130 | 4125 | 2533 |
| 479 | 20240716 | 125400 | 23982464840 | 4125 | 4130 | 4130 | 4125 | 6265 |
| 480 | 20240716 | 125300 | 23956593470 | 4130 | 4135 | 4135 | 4130 | 2789 |
| 481 | 20240716 | 125200 | 23945065205 | 4135 | 4135 | 4140 | 4135 | 1152 |
| 482 | 20240716 | 125100 | 23940301475 | 4135 | 4130 | 4135 | 4130 | 3645 |
| 483 | 20240716 | 125000 | 23925235240 | 4130 | 4130 | 4135 | 4130 | 793 |
| 484 | 20240716 | 124900 | 23921958570 | 4130 | 4135 | 4135 | 4130 | 4595 |
| 485 | 20240716 | 124800 | 23902979710 | 4130 | 4130 | 4135 | 4130 | 749 |
| 486 | 20240716 | 124700 | 23899884645 | 4135 | 4135 | 4140 | 4130 | 710 |
| 487 | 20240716 | 124600 | 23896948870 | 4140 | 4130 | 4140 | 4130 | 2359 |
| 488 | 20240716 | 124500 | 23887203070 | 4130 | 4135 | 4140 | 4130 | 5183 |
| 489 | 20240716 | 124400 | 23865789460 | 4135 | 4135 | 4135 | 4130 | 9401 |
| 490 | 20240716 | 124300 | 23826953810 | 4135 | 4135 | 4135 | 4130 | 3501 |
| 491 | 20240716 | 124200 | 23812482945 | 4135 | 4145 | 4150 | 4135 | 7299 |
| 492 | 20240716 | 124100 | 23782286995 | 4145 | 4140 | 4145 | 4135 | 2055 |
| 493 | 20240716 | 124000 | 23773774515 | 4145 | 4145 | 4145 | 4145 | 25 |
| 494 | 20240716 | 123900 | 23773670890 | 4140 | 4140 | 4140 | 4135 | 2557 |
| 495 | 20240716 | 123800 | 23763085010 | 4135 | 4140 | 4140 | 4135 | 1646 |
| 496 | 20240716 | 123700 | 23756272510 | 4135 | 4140 | 4145 | 4135 | 3377 |
| 497 | 20240716 | 123600 | 23742295975 | 4140 | 4140 | 4145 | 4135 | 6962 |
| 498 | 20240716 | 123500 | 23713486255 | 4140 | 4150 | 4150 | 4140 | 3025 |
| 499 | 20240716 | 123400 | 23700950935 | 4150 | 4150 | 4150 | 4145 | 1974 |
| 500 | 20240716 | 123300 | 23692767460 | 4145 | 4145 | 4145 | 4135 | 7522 |
| 501 | 20240716 | 123200 | 23661610150 | 4140 | 4145 | 4145 | 4140 | 819 |
| 502 | 20240716 | 123100 | 23658219070 | 4140 | 4145 | 4150 | 4140 | 3329 |
| 503 | 20240716 | 123000 | 23644430420 | 4150 | 4140 | 4150 | 4130 | 16822 |
| 504 | 20240716 | 122900 | 23574786970 | 4130 | 4130 | 4140 | 4130 | 1972 |
| 505 | 20240716 | 122800 | 23566642590 | 4140 | 4130 | 4140 | 4130 | 3862 |
| 506 | 20240716 | 122700 | 23550691490 | 4140 | 4135 | 4140 | 4130 | 10349 |
| 507 | 20240716 | 122600 | 23507936755 | 4130 | 4130 | 4135 | 4125 | 3951 |
| 508 | 20240716 | 122500 | 23491617575 | 4135 | 4135 | 4140 | 4130 | 23565 |
| 509 | 20240716 | 122400 | 23394290365 | 4140 | 4140 | 4140 | 4135 | 2522 |
| 510 | 20240716 | 122300 | 23383859940 | 4140 | 4135 | 4140 | 4135 | 4358 |
| 511 | 20240716 | 122200 | 23365839425 | 4130 | 4135 | 4135 | 4130 | 14334 |
| 512 | 20240716 | 122100 | 23306635130 | 4135 | 4140 | 4140 | 4135 | 1613 |
| 513 | 20240716 | 122000 | 23299959810 | 4140 | 4135 | 4140 | 4130 | 12619 |
| 514 | 20240716 | 121900 | 23247781555 | 4140 | 4145 | 4145 | 4135 | 4669 |
| 515 | 20240716 | 121800 | 23228472255 | 4135 | 4140 | 4145 | 4135 | 11854 |
| 516 | 20240716 | 121700 | 23179397365 | 4145 | 4150 | 4150 | 4140 | 1019 |
| 517 | 20240716 | 121600 | 23175175900 | 4140 | 4150 | 4150 | 4140 | 1903 |
| 518 | 20240716 | 121500 | 23167290595 | 4145 | 4150 | 4150 | 4140 | 2157 |
| 519 | 20240716 | 121400 | 23158350350 | 4145 | 4145 | 4145 | 4145 | 9616 |
| 520 | 20240716 | 121300 | 23118492030 | 4145 | 4150 | 4150 | 4145 | 2754 |
| 521 | 20240716 | 121200 | 23107067810 | 4150 | 4150 | 4150 | 4145 | 2446 |
| 522 | 20240716 | 121100 | 23096918395 | 4150 | 4150 | 4150 | 4145 | 3118 |
| 523 | 20240716 | 121000 | 23083978715 | 4150 | 4160 | 4160 | 4150 | 3621 |
| 524 | 20240716 | 120900 | 23068944795 | 4160 | 4150 | 4160 | 4145 | 5788 |
| 525 | 20240716 | 120800 | 23044938160 | 4150 | 4155 | 4160 | 4150 | 11442 |
| 526 | 20240716 | 120700 | 22997440140 | 4155 | 4165 | 4165 | 4155 | 252 |
| 527 | 20240716 | 120600 | 22996393070 | 4165 | 4155 | 4165 | 4150 | 2847 |
| 528 | 20240716 | 120500 | 22984536780 | 4150 | 4160 | 4160 | 4150 | 6421 |
| 529 | 20240716 | 120400 | 22957859500 | 4165 | 4170 | 4170 | 4160 | 1368 |
| 530 | 20240716 | 120300 | 22952156260 | 4170 | 4165 | 4170 | 4160 | 3691 |
| 531 | 20240716 | 120200 | 22936781070 | 4170 | 4170 | 4180 | 4165 | 11356 |
| 532 | 20240716 | 120100 | 22889407965 | 4170 | 4170 | 4175 | 4170 | 21568 |
| 533 | 20240716 | 120000 | 22799412035 | 4175 | 4165 | 4175 | 4165 | 13979 |
| 534 | 20240716 | 115900 | 22741123515 | 4160 | 4170 | 4170 | 4160 | 6257 |
| 535 | 20240716 | 115800 | 22715054795 | 4165 | 4160 | 4170 | 4160 | 6497 |
| 536 | 20240716 | 115700 | 22688004970 | 4160 | 4150 | 4160 | 4145 | 17144 |
| 537 | 20240716 | 115600 | 22616754630 | 4140 | 4145 | 4150 | 4140 | 19843 |
| 538 | 20240716 | 115500 | 22534557385 | 4145 | 4145 | 4145 | 4145 | 7336 |
| 539 | 20240716 | 115400 | 22504149665 | 4145 | 4150 | 4150 | 4145 | 1936 |
| 540 | 20240716 | 115300 | 22496124585 | 4145 | 4150 | 4150 | 4140 | 3145 |
| 541 | 20240716 | 115200 | 22483089030 | 4145 | 4150 | 4150 | 4145 | 3168 |
| 542 | 20240716 | 115100 | 22469953705 | 4145 | 4150 | 4150 | 4145 | 564 |
| 543 | 20240716 | 115000 | 22467614010 | 4150 | 4145 | 4150 | 4140 | 5264 |
| 544 | 20240716 | 114900 | 22445796040 | 4145 | 4150 | 4150 | 4145 | 2261 |
| 545 | 20240716 | 114800 | 22436418640 | 4145 | 4145 | 4145 | 4145 | 1465 |
| 546 | 20240716 | 114700 | 22430346215 | 4150 | 4150 | 4150 | 4145 | 1132 |
| 547 | 20240716 | 114600 | 22425648430 | 4150 | 4150 | 4150 | 4145 | 3763 |
| 548 | 20240716 | 114500 | 22410035790 | 4145 | 4150 | 4150 | 4145 | 2501 |
| 549 | 20240716 | 114400 | 22399661285 | 4150 | 4145 | 4150 | 4145 | 2911 |
| 550 | 20240716 | 114300 | 22387590530 | 4145 | 4150 | 4150 | 4140 | 5176 |
| 551 | 20240716 | 114200 | 22366135920 | 4150 | 4150 | 4150 | 4145 | 1014 |
| 552 | 20240716 | 114100 | 22361931495 | 4145 | 4150 | 4150 | 4140 | 3061 |
| 553 | 20240716 | 114000 | 22349247065 | 4150 | 4150 | 4155 | 4145 | 6173 |
| 554 | 20240716 | 113900 | 22323647870 | 4150 | 4160 | 4160 | 4150 | 10576 |
| 555 | 20240716 | 113800 | 22279726615 | 4160 | 4160 | 4165 | 4160 | 3577 |
| 556 | 20240716 | 113700 | 22264845940 | 4165 | 4160 | 4165 | 4160 | 3854 |
| 557 | 20240716 | 113600 | 22248813075 | 4160 | 4155 | 4160 | 4150 | 9062 |
| 558 | 20240716 | 113500 | 22211166370 | 4155 | 4150 | 4155 | 4145 | 2620 |
| 559 | 20240716 | 113400 | 22200295800 | 4150 | 4145 | 4150 | 4140 | 3558 |
| 560 | 20240716 | 113300 | 22185533435 | 4150 | 4155 | 4155 | 4140 | 4869 |
| 561 | 20240716 | 113200 | 22165342410 | 4145 | 4155 | 4160 | 4145 | 10083 |
| 562 | 20240716 | 113100 | 22123516735 | 4155 | 4165 | 4165 | 4155 | 7240 |
| 563 | 20240716 | 113000 | 22093387485 | 4165 | 4150 | 4165 | 4150 | 13754 |
| 564 | 20240716 | 112900 | 22036196215 | 4150 | 4145 | 4155 | 4145 | 10675 |
| 565 | 20240716 | 112800 | 21991903990 | 4145 | 4140 | 4145 | 4140 | 5100 |
| 566 | 20240716 | 112700 | 21970770250 | 4140 | 4140 | 4140 | 4135 | 1953 |
| 567 | 20240716 | 112600 | 21962685830 | 4140 | 4135 | 4140 | 4125 | 7297 |
| 568 | 20240716 | 112500 | 21932533710 | 4135 | 4130 | 4135 | 4130 | 365 |
| 569 | 20240716 | 112400 | 21931025440 | 4135 | 4130 | 4135 | 4130 | 535 |
| 570 | 20240716 | 112300 | 21928815055 | 4130 | 4140 | 4140 | 4130 | 793 |
| 571 | 20240716 | 112200 | 21925533870 | 4140 | 4125 | 4140 | 4125 | 5148 |
| 572 | 20240716 | 112100 | 21904276035 | 4125 | 4125 | 4130 | 4125 | 5781 |
| 573 | 20240716 | 112000 | 21880410555 | 4130 | 4125 | 4130 | 4125 | 4277 |
| 574 | 20240716 | 111900 | 21862752880 | 4125 | 4125 | 4130 | 4125 | 574 |
| 575 | 20240716 | 111800 | 21860385090 | 4125 | 4125 | 4125 | 4120 | 3147 |
| 576 | 20240716 | 111700 | 21847408605 | 4125 | 4130 | 4130 | 4120 | 1798 |
| 577 | 20240716 | 111600 | 21839989460 | 4130 | 4125 | 4130 | 4120 | 3795 |
| 578 | 20240716 | 111500 | 21824344140 | 4130 | 4120 | 4135 | 4120 | 456 |
| 579 | 20240716 | 111400 | 21822460705 | 4140 | 4130 | 4140 | 4120 | 8440 |
| 580 | 20240716 | 111300 | 21787630500 | 4140 | 4130 | 4140 | 4125 | 2080 |
| 581 | 20240716 | 111200 | 21779049415 | 4140 | 4130 | 4140 | 4125 | 5681 |
| 582 | 20240716 | 111100 | 21755606835 | 4135 | 4135 | 4135 | 4125 | 1089 |
| 583 | 20240716 | 111000 | 21751112350 | 4140 | 4135 | 4140 | 4125 | 5939 |
| 584 | 20240716 | 110900 | 21726604850 | 4135 | 4130 | 4135 | 4125 | 2902 |
| 585 | 20240716 | 110800 | 21714617860 | 4125 | 4130 | 4130 | 4125 | 2287 |
| 586 | 20240716 | 110700 | 21705172590 | 4140 | 4135 | 4140 | 4125 | 13371 |
| 587 | 20240716 | 110600 | 21649972735 | 4135 | 4130 | 4140 | 4130 | 3921 |
| 588 | 20240716 | 110500 | 21633765685 | 4135 | 4130 | 4140 | 4130 | 4515 |
| 589 | 20240716 | 110400 | 21615097345 | 4135 | 4135 | 4145 | 4130 | 4338 |
| 590 | 20240716 | 110300 | 21597153515 | 4130 | 4125 | 4130 | 4120 | 7662 |
| 591 | 20240716 | 110200 | 21565558700 | 4120 | 4120 | 4125 | 4120 | 4576 |
| 592 | 20240716 | 110100 | 21546705415 | 4120 | 4125 | 4130 | 4120 | 12372 |
| 593 | 20240716 | 110000 | 21495682310 | 4125 | 4135 | 4140 | 4125 | 10916 |
| 594 | 20240716 | 105900 | 21450611920 | 4135 | 4155 | 4155 | 4130 | 14415 |
| 595 | 20240716 | 105800 | 21390982930 | 4140 | 4150 | 4155 | 4140 | 7814 |
| 596 | 20240716 | 105700 | 21358583345 | 4145 | 4160 | 4160 | 4145 | 5936 |
| 597 | 20240716 | 105600 | 21333958560 | 4155 | 4160 | 4160 | 4155 | 1237 |
| 598 | 20240716 | 105500 | 21328817750 | 4160 | 4160 | 4160 | 4150 | 609 |
| 599 | 20240716 | 105400 | 21326288125 | 4145 | 4150 | 4160 | 4145 | 2797 |
| 600 | 20240716 | 105300 | 21314672550 | 4150 | 4150 | 4150 | 4140 | 3008 |
| 601 | 20240716 | 105200 | 21302196745 | 4150 | 4145 | 4150 | 4135 | 3942 |
| 602 | 20240716 | 105100 | 21285862095 | 4140 | 4150 | 4150 | 4140 | 6549 |
| 603 | 20240716 | 105000 | 21258742575 | 4150 | 4155 | 4155 | 4140 | 5188 |
| 604 | 20240716 | 104900 | 21237218290 | 4155 | 4150 | 4155 | 4150 | 228 |
| 605 | 20240716 | 104800 | 21236272060 | 4150 | 4150 | 4150 | 4150 | 875 |
| 606 | 20240716 | 104700 | 21232640810 | 4155 | 4145 | 4155 | 4140 | 10759 |
| 607 | 20240716 | 104600 | 21188078430 | 4150 | 4150 | 4150 | 4145 | 10868 |
| 608 | 20240716 | 104500 | 21142998400 | 4140 | 4155 | 4155 | 4140 | 11613 |
| 609 | 20240716 | 104400 | 21094802520 | 4155 | 4155 | 4160 | 4155 | 7655 |
| 610 | 20240716 | 104300 | 21062994915 | 4155 | 4160 | 4165 | 4155 | 7475 |
| 611 | 20240716 | 104200 | 21031902700 | 4160 | 4165 | 4170 | 4160 | 5982 |
| 612 | 20240716 | 104100 | 21007008910 | 4165 | 4160 | 4170 | 4160 | 4414 |
| 613 | 20240716 | 104000 | 20988612190 | 4165 | 4170 | 4170 | 4160 | 860 |
| 614 | 20240716 | 103900 | 20985031180 | 4170 | 4170 | 4170 | 4160 | 5227 |
| 615 | 20240716 | 103800 | 20963264860 | 4170 | 4165 | 4170 | 4165 | 5620 |
| 616 | 20240716 | 103700 | 20939834915 | 4170 | 4160 | 4170 | 4160 | 5271 |
| 617 | 20240716 | 103600 | 20917873120 | 4165 | 4165 | 4170 | 4160 | 1546 |
| 618 | 20240716 | 103500 | 20911436585 | 4165 | 4165 | 4170 | 4165 | 3155 |
| 619 | 20240716 | 103400 | 20898285720 | 4165 | 4175 | 4175 | 4165 | 14388 |
| 620 | 20240716 | 103300 | 20838299835 | 4170 | 4165 | 4170 | 4160 | 13054 |
| 621 | 20240716 | 103200 | 20783882425 | 4165 | 4165 | 4170 | 4160 | 9683 |
| 622 | 20240716 | 103100 | 20743557965 | 4165 | 4165 | 4165 | 4150 | 10247 |
| 623 | 20240716 | 103000 | 20700939540 | 4165 | 4175 | 4180 | 4160 | 23513 |
| 624 | 20240716 | 102900 | 20602815750 | 4175 | 4155 | 4175 | 4150 | 23274 |
| 625 | 20240716 | 102800 | 20505942115 | 4150 | 4145 | 4155 | 4135 | 7877 |
| 626 | 20240716 | 102700 | 20473260135 | 4140 | 4140 | 4145 | 4135 | 8672 |
| 627 | 20240716 | 102600 | 20437330555 | 4140 | 4145 | 4155 | 4140 | 12098 |
| 628 | 20240716 | 102500 | 20387153805 | 4145 | 4145 | 4145 | 4145 | 4677 |
| 629 | 20240716 | 102400 | 20367767640 | 4145 | 4130 | 4145 | 4125 | 12005 |
| 630 | 20240716 | 102300 | 20318093675 | 4115 | 4105 | 4130 | 4105 | 9362 |
| 631 | 20240716 | 102200 | 20279561725 | 4105 | 4105 | 4110 | 4100 | 14725 |
| 632 | 20240716 | 102100 | 20219150555 | 4105 | 4105 | 4115 | 4105 | 11607 |
| 633 | 20240716 | 102000 | 20171497635 | 4105 | 4105 | 4115 | 4105 | 18998 |
| 634 | 20240716 | 101900 | 20093446590 | 4105 | 4105 | 4110 | 4105 | 17615 |
| 635 | 20240716 | 101800 | 20021121920 | 4110 | 4115 | 4115 | 4105 | 29582 |
| 636 | 20240716 | 101700 | 19899574870 | 4115 | 4120 | 4125 | 4110 | 25850 |
| 637 | 20240716 | 101600 | 19793186615 | 4120 | 4125 | 4125 | 4120 | 5458 |
| 638 | 20240716 | 101500 | 19770699495 | 4125 | 4130 | 4130 | 4120 | 14655 |
| 639 | 20240716 | 101400 | 19710292545 | 4130 | 4130 | 4135 | 4125 | 8934 |
| 640 | 20240716 | 101300 | 19673425980 | 4135 | 4125 | 4135 | 4120 | 2583 |
| 641 | 20240716 | 101200 | 19662762400 | 4125 | 4130 | 4130 | 4125 | 8316 |
| 642 | 20240716 | 101100 | 19628454095 | 4130 | 4125 | 4140 | 4125 | 9579 |
| 643 | 20240716 | 101000 | 19588842015 | 4125 | 4115 | 4130 | 4115 | 23191 |
| 644 | 20240716 | 100900 | 19493344750 | 4120 | 4135 | 4135 | 4115 | 57127 |
| 645 | 20240716 | 100800 | 19257681170 | 4130 | 4135 | 4135 | 4130 | 12505 |
| 646 | 20240716 | 100700 | 19205998450 | 4135 | 4130 | 4135 | 4130 | 14226 |
| 647 | 20240716 | 100600 | 19147223205 | 4135 | 4135 | 4135 | 4130 | 21916 |
| 648 | 20240716 | 100500 | 19056617265 | 4140 | 4135 | 4145 | 4135 | 11957 |
| 649 | 20240716 | 100400 | 19007159365 | 4135 | 4140 | 4140 | 4130 | 37163 |
| 650 | 20240716 | 100300 | 18853475025 | 4140 | 4160 | 4165 | 4140 | 23362 |
| 651 | 20240716 | 100200 | 18756578290 | 4165 | 4165 | 4175 | 4160 | 11887 |
| 652 | 20240716 | 100100 | 18707083195 | 4175 | 4180 | 4185 | 4160 | 16317 |
| 653 | 20240716 | 100000 | 18639029595 | 4185 | 4155 | 4190 | 4155 | 20160 |
| 654 | 20240716 | 095900 | 18554909825 | 4155 | 4160 | 4165 | 4155 | 11249 |
| 655 | 20240716 | 095800 | 18508130790 | 4160 | 4150 | 4160 | 4150 | 13680 |
| 656 | 20240716 | 095700 | 18451308510 | 4150 | 4145 | 4150 | 4145 | 6273 |
| 657 | 20240716 | 095600 | 18425296890 | 4145 | 4155 | 4155 | 4145 | 28198 |
| 658 | 20240716 | 095500 | 18308285905 | 4155 | 4155 | 4160 | 4150 | 8852 |
| 659 | 20240716 | 095400 | 18271523250 | 4155 | 4165 | 4165 | 4155 | 12924 |
| 660 | 20240716 | 095300 | 18217780060 | 4165 | 4170 | 4170 | 4155 | 26178 |
| 661 | 20240716 | 095200 | 18108882275 | 4170 | 4175 | 4175 | 4165 | 18652 |
| 662 | 20240716 | 095100 | 18031081530 | 4175 | 4190 | 4195 | 4175 | 33260 |
| 663 | 20240716 | 095000 | 17891899705 | 4195 | 4180 | 4200 | 4180 | 20100 |
| 664 | 20240716 | 094900 | 17807645630 | 4180 | 4210 | 4210 | 4180 | 47301 |
| 665 | 20240716 | 094800 | 17609122500 | 4205 | 4210 | 4215 | 4185 | 99327 |
| 666 | 20240716 | 094700 | 17191692915 | 4210 | 4185 | 4210 | 4180 | 115864 |
| 667 | 20240716 | 094600 | 16705699285 | 4180 | 4185 | 4185 | 4170 | 32521 |
| 668 | 20240716 | 094500 | 16569793810 | 4170 | 4150 | 4185 | 4145 | 49187 |
| 669 | 20240716 | 094400 | 16365105870 | 4145 | 4120 | 4150 | 4120 | 26808 |
| 670 | 20240716 | 094300 | 16254204010 | 4125 | 4125 | 4135 | 4115 | 51675 |
| 671 | 20240716 | 094200 | 16041115175 | 4125 | 4145 | 4145 | 4125 | 90306 |
| 672 | 20240716 | 094100 | 15667899195 | 4145 | 4150 | 4155 | 4140 | 50443 |
| 673 | 20240716 | 094000 | 15458812660 | 4155 | 4155 | 4160 | 4150 | 11939 |
| 674 | 20240716 | 093900 | 15409229995 | 4155 | 4145 | 4160 | 4145 | 39289 |
| 675 | 20240716 | 093800 | 15246264570 | 4145 | 4160 | 4165 | 4145 | 35390 |
| 676 | 20240716 | 093700 | 15099338565 | 4160 | 4170 | 4170 | 4160 | 18877 |
| 677 | 20240716 | 093600 | 15020695435 | 4170 | 4150 | 4170 | 4145 | 21893 |
| 678 | 20240716 | 093500 | 14929723940 | 4145 | 4160 | 4160 | 4145 | 75020 |
| 679 | 20240716 | 093400 | 14618345585 | 4160 | 4165 | 4170 | 4155 | 26902 |
| 680 | 20240716 | 093300 | 14506393360 | 4170 | 4180 | 4180 | 4165 | 13964 |
| 681 | 20240716 | 093200 | 14448173045 | 4180 | 4190 | 4195 | 4175 | 40585 |
| 682 | 20240716 | 093100 | 14278294225 | 4190 | 4190 | 4195 | 4185 | 11017 |
| 683 | 20240716 | 093000 | 14232117320 | 4190 | 4185 | 4190 | 4180 | 20511 |
| 684 | 20240716 | 092900 | 14146255765 | 4180 | 4195 | 4200 | 4180 | 49973 |
| 685 | 20240716 | 092800 | 13936999440 | 4195 | 4170 | 4195 | 4170 | 48751 |
| 686 | 20240716 | 092700 | 13732944705 | 4170 | 4155 | 4170 | 4150 | 28731 |
| 687 | 20240716 | 092600 | 13613489940 | 4155 | 4155 | 4165 | 4150 | 67550 |
| 688 | 20240716 | 092500 | 13332946100 | 4155 | 4170 | 4170 | 4150 | 46926 |
| 689 | 20240716 | 092400 | 13137825465 | 4170 | 4165 | 4175 | 4165 | 21982 |
| 690 | 20240716 | 092300 | 13046144195 | 4170 | 4175 | 4175 | 4165 | 24932 |
| 691 | 20240716 | 092200 | 12942128775 | 4170 | 4155 | 4175 | 4155 | 46694 |
| 692 | 20240716 | 092100 | 12747777475 | 4160 | 4175 | 4175 | 4155 | 90625 |
| 693 | 20240716 | 092000 | 12370484755 | 4170 | 4195 | 4195 | 4170 | 48543 |
| 694 | 20240716 | 091900 | 12167819245 | 4195 | 4175 | 4195 | 4170 | 63211 |
| 695 | 20240716 | 091800 | 11903748240 | 4180 | 4185 | 4190 | 4175 | 42852 |
| 696 | 20240716 | 091700 | 11724586780 | 4180 | 4195 | 4195 | 4180 | 56734 |
| 697 | 20240716 | 091600 | 11487013010 | 4195 | 4195 | 4205 | 4190 | 39286 |
| 698 | 20240716 | 091500 | 11322182645 | 4195 | 4220 | 4220 | 4195 | 48285 |
| 699 | 20240716 | 091400 | 11119169645 | 4215 | 4205 | 4230 | 4205 | 85296 |
| 700 | 20240716 | 091300 | 10758982730 | 4210 | 4195 | 4210 | 4195 | 45612 |
| 701 | 20240716 | 091200 | 10567316920 | 4190 | 4190 | 4205 | 4175 | 85979 |
| 702 | 20240716 | 091100 | 10207418060 | 4190 | 4200 | 4200 | 4185 | 71357 |
| 703 | 20240716 | 091000 | 9908270885 | 4200 | 4225 | 4225 | 4195 | 93676 |
| 704 | 20240716 | 090900 | 9513948335 | 4220 | 4210 | 4230 | 4200 | 40008 |
| 705 | 20240716 | 090800 | 9345306165 | 4200 | 4200 | 4215 | 4195 | 90252 |
| 706 | 20240716 | 090700 | 8966272120 | 4200 | 4230 | 4230 | 4200 | 149643 |
| 707 | 20240716 | 090600 | 8335534980 | 4230 | 4225 | 4245 | 4225 | 123759 |
| 708 | 20240716 | 090500 | 7811171675 | 4225 | 4205 | 4225 | 4200 | 101969 |
| 709 | 20240716 | 090400 | 7381975090 | 4200 | 4220 | 4225 | 4200 | 258108 |
| 710 | 20240716 | 090300 | 6295499015 | 4220 | 4225 | 4260 | 4220 | 160226 |
| 711 | 20240716 | 090200 | 5616044555 | 4225 | 4275 | 4275 | 4215 | 311437 |
| 712 | 20240716 | 090100 | 4297010450 | 4275 | 4270 | 4285 | 4230 | 347545 |
| 713 | 20240716 | 090000 | 2815254635 | 4275 | 4290 | 4290 | 4250 | 656929 |