35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 204500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 6064 |
| 3 | 20240604 | 204400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20240604 | 204300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20240604 | 204200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20240604 | 204100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20240604 | 204000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20240604 | 203900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20240604 | 203800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20240604 | 203700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20240604 | 203600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20240604 | 203500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20240604 | 203400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20240604 | 203300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20240604 | 203200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20240604 | 203100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20240604 | 203000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20240604 | 202900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20240604 | 202800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20240604 | 202700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20240604 | 202600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20240604 | 202500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20240604 | 202400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20240604 | 202300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20240604 | 202200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20240604 | 202100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20240604 | 202000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20240604 | 201900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20240604 | 201800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20240604 | 201700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20240604 | 201600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20240604 | 201500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 6064 |
| 33 | 20240604 | 201400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20240604 | 201300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20240604 | 201200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20240604 | 201100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20240604 | 201000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20240604 | 200900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20240604 | 200800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20240604 | 200700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20240604 | 200600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20240604 | 200500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20240604 | 200400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20240604 | 200300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20240604 | 200200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20240604 | 200100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20240604 | 200000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20240604 | 195900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20240604 | 195800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20240604 | 195700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20240604 | 195600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20240604 | 195500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20240604 | 195400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20240604 | 195300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20240604 | 195200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20240604 | 195100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20240604 | 195000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20240604 | 194900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20240604 | 194800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20240604 | 194700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20240604 | 194600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20240604 | 194500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 6064 |
| 63 | 20240604 | 194400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20240604 | 194300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20240604 | 194200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20240604 | 194100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20240604 | 194000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20240604 | 193900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20240604 | 193800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20240604 | 193700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20240604 | 193600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20240604 | 193500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20240604 | 193400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20240604 | 193300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20240604 | 193200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20240604 | 193100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20240604 | 193000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20240604 | 192900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20240604 | 192800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20240604 | 192700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20240604 | 192600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20240604 | 192500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20240604 | 192400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20240604 | 192300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20240604 | 192200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20240604 | 192100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20240604 | 192000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20240604 | 191900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20240604 | 191800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20240604 | 191700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20240604 | 191600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20240604 | 191500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 6064 |
| 93 | 20240604 | 191400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20240604 | 191300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20240604 | 191200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20240604 | 191100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20240604 | 191000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20240604 | 190900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20240604 | 190800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20240604 | 190700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20240604 | 190600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20240604 | 190500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20240604 | 190400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20240604 | 190300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20240604 | 190200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20240604 | 190100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20240604 | 190000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20240604 | 185900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20240604 | 185800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20240604 | 185700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20240604 | 185600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20240604 | 185500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20240604 | 185400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20240604 | 185300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20240604 | 185200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20240604 | 185100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20240604 | 185000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20240604 | 184900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20240604 | 184800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20240604 | 184700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20240604 | 184600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20240604 | 184500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 6064 |
| 123 | 20240604 | 184400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20240604 | 184300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20240604 | 184200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20240604 | 184100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20240604 | 184000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20240604 | 183900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20240604 | 183800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20240604 | 183700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20240604 | 183600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20240604 | 183500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20240604 | 183400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20240604 | 183300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20240604 | 183200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20240604 | 183100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20240604 | 183000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20240604 | 182900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20240604 | 182800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20240604 | 182700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20240604 | 182600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20240604 | 182500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20240604 | 182400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20240604 | 182300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20240604 | 182200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20240604 | 182100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20240604 | 182000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20240604 | 181900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20240604 | 181800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20240604 | 181700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20240604 | 181600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20240604 | 181500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 6064 |
| 153 | 20240604 | 181400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20240604 | 181300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20240604 | 181200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20240604 | 181100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20240604 | 181000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20240604 | 180900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20240604 | 180800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20240604 | 180700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20240604 | 180600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20240604 | 180500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20240604 | 180400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20240604 | 180300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20240604 | 180200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20240604 | 180100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20240604 | 180000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20240604 | 175900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20240604 | 175800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20240604 | 175700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20240604 | 175600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20240604 | 175500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20240604 | 175400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20240604 | 175300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20240604 | 175200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20240604 | 175100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20240604 | 175000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20240604 | 174900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20240604 | 174800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20240604 | 174700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20240604 | 174600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20240604 | 174500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 6064 |
| 183 | 20240604 | 174400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20240604 | 174300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20240604 | 174200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20240604 | 174100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20240604 | 174000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20240604 | 173900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20240604 | 173800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20240604 | 173700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20240604 | 173600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20240604 | 173500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20240604 | 173400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20240604 | 173300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20240604 | 173200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20240604 | 173100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20240604 | 173000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20240604 | 172900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20240604 | 172800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20240604 | 172700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20240604 | 172600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20240604 | 172500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20240604 | 172400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20240604 | 172300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20240604 | 172200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20240604 | 172100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20240604 | 172000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20240604 | 171900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20240604 | 171800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20240604 | 171700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20240604 | 171600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20240604 | 171500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 6064 |
| 213 | 20240604 | 171400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20240604 | 171300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20240604 | 171200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20240604 | 171100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20240604 | 171000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20240604 | 170900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20240604 | 170800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20240604 | 170700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20240604 | 170600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20240604 | 170500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20240604 | 170400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20240604 | 170300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20240604 | 170200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20240604 | 170100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20240604 | 170000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20240604 | 165900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20240604 | 165800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20240604 | 165700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20240604 | 165600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20240604 | 165500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20240604 | 165400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20240604 | 165300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20240604 | 165200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20240604 | 165100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20240604 | 165000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20240604 | 164900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20240604 | 164800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20240604 | 164700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20240604 | 164600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20240604 | 164500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 6064 |
| 243 | 20240604 | 164400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20240604 | 164300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20240604 | 164200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20240604 | 164100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20240604 | 164000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20240604 | 163900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20240604 | 163800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20240604 | 163700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20240604 | 163600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20240604 | 163500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20240604 | 163400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 254 | 20240604 | 163300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20240604 | 163200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20240604 | 163100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20240604 | 163000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20240604 | 162900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20240604 | 162800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20240604 | 162700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20240604 | 162600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20240604 | 162500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20240604 | 162400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20240604 | 162300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20240604 | 162200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20240604 | 162100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20240604 | 162000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20240604 | 161900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20240604 | 161800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20240604 | 161700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20240604 | 161600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20240604 | 161500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 6064 |
| 273 | 20240604 | 161400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20240604 | 161300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20240604 | 161200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20240604 | 161100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20240604 | 161000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 278 | 20240604 | 160900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 279 | 20240604 | 160800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 280 | 20240604 | 160700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 281 | 20240604 | 160600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20240604 | 160500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 283 | 20240604 | 160400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 284 | 20240604 | 160300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 285 | 20240604 | 160200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 286 | 20240604 | 160100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 287 | 20240604 | 160000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 288 | 20240604 | 155900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 289 | 20240604 | 155800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 290 | 20240604 | 155700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 291 | 20240604 | 155600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 292 | 20240604 | 155500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 293 | 20240604 | 155400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 294 | 20240604 | 155300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 295 | 20240604 | 155200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 296 | 20240604 | 155100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 297 | 20240604 | 155000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 298 | 20240604 | 154900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 299 | 20240604 | 154800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 300 | 20240604 | 154700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 301 | 20240604 | 154600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 302 | 20240604 | 154500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 6064 |
| 303 | 20240604 | 154400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 304 | 20240604 | 154300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 305 | 20240604 | 154200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 306 | 20240604 | 154100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 307 | 20240604 | 154000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 308 | 20240604 | 153900 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 309 | 20240604 | 153800 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 310 | 20240604 | 153700 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 311 | 20240604 | 153600 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 312 | 20240604 | 153500 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 313 | 20240604 | 153400 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 314 | 20240604 | 153300 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 315 | 20240604 | 153200 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 316 | 20240604 | 153100 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 317 | 20240604 | 153000 | 4570638515 | 2955 | 2955 | 2955 | 2955 | 6064 |
| 318 | 20240604 | 152900 | 4552719395 | 2960 | 2960 | 2960 | 2960 | 0 |
| 319 | 20240604 | 152800 | 4552719395 | 2960 | 2960 | 2960 | 2960 | 0 |
| 320 | 20240604 | 152700 | 4552719395 | 2960 | 2960 | 2960 | 2960 | 0 |
| 321 | 20240604 | 152600 | 4552719395 | 2960 | 2960 | 2960 | 2960 | 0 |
| 322 | 20240604 | 152500 | 4552719395 | 2960 | 2960 | 2960 | 2960 | 0 |
| 323 | 20240604 | 152400 | 4552719395 | 2960 | 2960 | 2960 | 2960 | 0 |
| 324 | 20240604 | 152300 | 4552719395 | 2960 | 2960 | 2960 | 2960 | 0 |
| 325 | 20240604 | 152200 | 4552719395 | 2960 | 2960 | 2960 | 2960 | 0 |
| 326 | 20240604 | 152100 | 4552719395 | 2960 | 2960 | 2960 | 2960 | 0 |
| 327 | 20240604 | 152000 | 4552719395 | 2960 | 2960 | 2960 | 2960 | 0 |
| 328 | 20240604 | 151900 | 4552719395 | 2960 | 2955 | 2960 | 2950 | 1412 |
| 329 | 20240604 | 151800 | 4548546940 | 2955 | 2950 | 2955 | 2950 | 2514 |
| 330 | 20240604 | 151700 | 4541119070 | 2955 | 2950 | 2960 | 2950 | 2586 |
| 331 | 20240604 | 151600 | 4533477940 | 2955 | 2960 | 2960 | 2950 | 362 |
| 332 | 20240604 | 151500 | 4532408715 | 2960 | 2945 | 2960 | 2945 | 535 |
| 333 | 20240604 | 151400 | 4530832690 | 2960 | 2950 | 2960 | 2940 | 7217 |
| 334 | 20240604 | 151300 | 4509572205 | 2950 | 2960 | 2960 | 2950 | 239 |
| 335 | 20240604 | 151200 | 4508867095 | 2960 | 2960 | 2960 | 2945 | 928 |
| 336 | 20240604 | 151100 | 4506131020 | 2950 | 2945 | 2960 | 2940 | 7192 |
| 337 | 20240604 | 151000 | 4484940805 | 2945 | 2950 | 2950 | 2940 | 5476 |
| 338 | 20240604 | 150900 | 4468813855 | 2950 | 2955 | 2955 | 2945 | 1302 |
| 339 | 20240604 | 150800 | 4464973370 | 2950 | 2955 | 2955 | 2950 | 11705 |
| 340 | 20240604 | 150700 | 4430437460 | 2955 | 2955 | 2960 | 2955 | 2626 |
| 341 | 20240604 | 150600 | 4422676880 | 2960 | 2960 | 2960 | 2960 | 4250 |
| 342 | 20240604 | 150500 | 4410096880 | 2965 | 2960 | 2965 | 2960 | 406 |
| 343 | 20240604 | 150400 | 4408894975 | 2960 | 2960 | 2965 | 2960 | 13845 |
| 344 | 20240604 | 150300 | 4367903775 | 2965 | 2965 | 2965 | 2965 | 4822 |
| 345 | 20240604 | 150200 | 4353606545 | 2965 | 2970 | 2970 | 2965 | 5262 |
| 346 | 20240604 | 150100 | 4338003405 | 2965 | 2965 | 2970 | 2965 | 2258 |
| 347 | 20240604 | 150000 | 4331308425 | 2965 | 2965 | 2965 | 2965 | 400 |
| 348 | 20240604 | 145900 | 4330122425 | 2970 | 2970 | 2970 | 2965 | 310 |
| 349 | 20240604 | 145800 | 4329202225 | 2970 | 2970 | 2975 | 2965 | 4543 |
| 350 | 20240604 | 145700 | 4315702385 | 2975 | 2970 | 2975 | 2970 | 968 |
| 351 | 20240604 | 145600 | 4312825395 | 2975 | 2965 | 2975 | 2965 | 701 |
| 352 | 20240604 | 145500 | 4310744920 | 2965 | 2970 | 2975 | 2965 | 5973 |
| 353 | 20240604 | 145400 | 4293024865 | 2970 | 2975 | 2975 | 2970 | 86 |
| 354 | 20240604 | 145300 | 4292769440 | 2970 | 2975 | 2975 | 2970 | 731 |
| 355 | 20240604 | 145200 | 4290597710 | 2975 | 2970 | 2975 | 2970 | 881 |
| 356 | 20240604 | 145100 | 4287980435 | 2970 | 2970 | 2975 | 2970 | 721 |
| 357 | 20240604 | 145000 | 4285839060 | 2975 | 2970 | 2975 | 2970 | 1476 |
| 358 | 20240604 | 144900 | 4281454210 | 2970 | 2970 | 2970 | 2970 | 426 |
| 359 | 20240604 | 144800 | 4280188990 | 2970 | 2970 | 2970 | 2970 | 15 |
| 360 | 20240604 | 144700 | 4280144440 | 2970 | 2965 | 2970 | 2965 | 1480 |
| 361 | 20240604 | 144600 | 4275749465 | 2965 | 2965 | 2965 | 2965 | 2 |
| 362 | 20240604 | 144500 | 4275743535 | 2965 | 2965 | 2965 | 2965 | 237 |
| 363 | 20240604 | 144400 | 4275040830 | 2965 | 2970 | 2975 | 2965 | 2635 |
| 364 | 20240604 | 144300 | 4267212430 | 2970 | 2975 | 2980 | 2970 | 2206 |
| 365 | 20240604 | 144200 | 4260649560 | 2975 | 2970 | 2975 | 2970 | 118 |
| 366 | 20240604 | 144100 | 4260298530 | 2970 | 2970 | 2975 | 2965 | 4775 |
| 367 | 20240604 | 144000 | 4246118230 | 2965 | 2965 | 2970 | 2965 | 3102 |
| 368 | 20240604 | 143900 | 4236919240 | 2970 | 2965 | 2970 | 2965 | 364 |
| 369 | 20240604 | 143800 | 4235838965 | 2965 | 2965 | 2965 | 2965 | 2518 |
| 370 | 20240604 | 143700 | 4228373095 | 2970 | 2970 | 2970 | 2970 | 29 |
| 371 | 20240604 | 143600 | 4228286965 | 2965 | 2970 | 2970 | 2965 | 122 |
| 372 | 20240604 | 143500 | 4227924940 | 2970 | 2970 | 2970 | 2970 | 983 |
| 373 | 20240604 | 143400 | 4225005430 | 2970 | 2970 | 2975 | 2970 | 2698 |
| 374 | 20240604 | 143300 | 4216989810 | 2975 | 2975 | 2975 | 2975 | 72 |
| 375 | 20240604 | 143200 | 4216775610 | 2975 | 2970 | 2975 | 2970 | 221 |
| 376 | 20240604 | 143100 | 4216118410 | 2965 | 2965 | 2965 | 2965 | 2000 |
| 377 | 20240604 | 143000 | 4210188410 | 2965 | 2965 | 2965 | 2965 | 100 |
| 378 | 20240604 | 142900 | 4209891910 | 2965 | 2970 | 2970 | 2965 | 4266 |
| 379 | 20240604 | 142800 | 4197238415 | 2970 | 2970 | 2970 | 2970 | 858 |
| 380 | 20240604 | 142700 | 4194690155 | 2970 | 2975 | 2975 | 2970 | 1222 |
| 381 | 20240604 | 142600 | 4191060780 | 2965 | 2980 | 2980 | 2965 | 5069 |
| 382 | 20240604 | 142500 | 4175976815 | 2980 | 2985 | 2985 | 2980 | 1148 |
| 383 | 20240604 | 142400 | 4172551040 | 2980 | 2980 | 2980 | 2980 | 1113 |
| 384 | 20240604 | 142300 | 4169234300 | 2985 | 2980 | 2985 | 2975 | 209 |
| 385 | 20240604 | 142200 | 4168611435 | 2980 | 2980 | 2980 | 2975 | 151 |
| 386 | 20240604 | 142100 | 4168161650 | 2970 | 2970 | 2980 | 2965 | 2982 |
| 387 | 20240604 | 142000 | 4159309610 | 2970 | 2975 | 2975 | 2970 | 515 |
| 388 | 20240604 | 141900 | 4157780030 | 2970 | 2980 | 2980 | 2970 | 296 |
| 389 | 20240604 | 141800 | 4156898840 | 2980 | 2980 | 2980 | 2980 | 15 |
| 390 | 20240604 | 141700 | 4156854140 | 2980 | 2970 | 2980 | 2965 | 4001 |
| 391 | 20240604 | 141600 | 4144988125 | 2970 | 2970 | 2975 | 2970 | 130 |
| 392 | 20240604 | 141500 | 4144602000 | 2965 | 2965 | 2965 | 2965 | 5 |
| 393 | 20240604 | 141400 | 4144587175 | 2965 | 2970 | 2970 | 2965 | 2459 |
| 394 | 20240604 | 141300 | 4137293340 | 2970 | 2970 | 2970 | 2970 | 3144 |
| 395 | 20240604 | 141200 | 4127955660 | 2970 | 2980 | 2980 | 2970 | 7314 |
| 396 | 20240604 | 141100 | 4106209490 | 2980 | 2985 | 2985 | 2980 | 4738 |
| 397 | 20240604 | 141000 | 4092090200 | 2985 | 2990 | 2990 | 2980 | 5579 |
| 398 | 20240604 | 140900 | 4075437565 | 2985 | 2985 | 2985 | 2985 | 1657 |
| 399 | 20240604 | 140800 | 4070491420 | 2985 | 2985 | 2985 | 2980 | 2346 |
| 400 | 20240604 | 140700 | 4063498040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 401 | 20240604 | 140600 | 4063498040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 402 | 20240604 | 140500 | 4063498040 | 2985 | 2985 | 2985 | 2985 | 10 |
| 403 | 20240604 | 140400 | 4063468190 | 2985 | 2985 | 2985 | 2985 | 781 |
| 404 | 20240604 | 140300 | 4061136905 | 2990 | 2990 | 2990 | 2990 | 2781 |
| 405 | 20240604 | 140200 | 4052821715 | 2995 | 2995 | 2995 | 2995 | 926 |
| 406 | 20240604 | 140100 | 4050048345 | 2995 | 2995 | 2995 | 2995 | 1938 |
| 407 | 20240604 | 140000 | 4044244035 | 2995 | 2995 | 2995 | 2990 | 338 |
| 408 | 20240604 | 135900 | 4043231915 | 2995 | 2995 | 2995 | 2995 | 55 |
| 409 | 20240604 | 135800 | 4043067190 | 2995 | 2985 | 2995 | 2985 | 313 |
| 410 | 20240604 | 135700 | 4042132655 | 2985 | 2995 | 2995 | 2985 | 91 |
| 411 | 20240604 | 135600 | 4041860520 | 2995 | 2990 | 2995 | 2985 | 880 |
| 412 | 20240604 | 135500 | 4039232450 | 2995 | 2995 | 2995 | 2995 | 171 |
| 413 | 20240604 | 135400 | 4038720305 | 2995 | 2990 | 2995 | 2990 | 17 |
| 414 | 20240604 | 135300 | 4038669470 | 2985 | 2985 | 2985 | 2985 | 8 |
| 415 | 20240604 | 135200 | 4038645590 | 2995 | 2990 | 2995 | 2990 | 593 |
| 416 | 20240604 | 135100 | 4036872515 | 2990 | 2990 | 2990 | 2990 | 409 |
| 417 | 20240604 | 135000 | 4035649605 | 2985 | 2985 | 2985 | 2985 | 802 |
| 418 | 20240604 | 134900 | 4033255635 | 2985 | 2980 | 2985 | 2980 | 1677 |
| 419 | 20240604 | 134800 | 4028253675 | 2980 | 2980 | 2980 | 2980 | 1229 |
| 420 | 20240604 | 134700 | 4024591255 | 2985 | 2985 | 2985 | 2985 | 50 |
| 421 | 20240604 | 134600 | 4024442005 | 2985 | 2985 | 2985 | 2985 | 14 |
| 422 | 20240604 | 134500 | 4024400215 | 2985 | 2985 | 2985 | 2980 | 652 |
| 423 | 20240604 | 134400 | 4022456540 | 2980 | 2980 | 2980 | 2980 | 1 |
| 424 | 20240604 | 134300 | 4022453560 | 2985 | 2985 | 2990 | 2985 | 313 |
| 425 | 20240604 | 134200 | 4021519250 | 2985 | 2975 | 2985 | 2975 | 3449 |
| 426 | 20240604 | 134100 | 4011258125 | 2975 | 2980 | 2980 | 2975 | 84 |
| 427 | 20240604 | 134000 | 4011007835 | 2980 | 2990 | 2990 | 2980 | 2482 |
| 428 | 20240604 | 133900 | 4003589275 | 2985 | 2975 | 2985 | 2975 | 643 |
| 429 | 20240604 | 133800 | 4001672445 | 2970 | 2970 | 2970 | 2970 | 1103 |
| 430 | 20240604 | 133700 | 3998396535 | 2970 | 2970 | 2975 | 2970 | 5328 |
| 431 | 20240604 | 133600 | 3982561455 | 2975 | 2975 | 2975 | 2975 | 1695 |
| 432 | 20240604 | 133500 | 3977518830 | 2970 | 2970 | 2970 | 2965 | 6545 |
| 433 | 20240604 | 133400 | 3958096595 | 2965 | 2965 | 2970 | 2960 | 9335 |
| 434 | 20240604 | 133300 | 3930413240 | 2965 | 2975 | 2975 | 2965 | 12229 |
| 435 | 20240604 | 133200 | 3894135855 | 2975 | 2975 | 2975 | 2970 | 3449 |
| 436 | 20240604 | 133100 | 3883884280 | 2975 | 2975 | 2980 | 2975 | 3088 |
| 437 | 20240604 | 133000 | 3874696355 | 2980 | 2980 | 2990 | 2980 | 4442 |
| 438 | 20240604 | 132900 | 3861425675 | 2990 | 2985 | 2990 | 2970 | 13084 |
| 439 | 20240604 | 132800 | 3822434950 | 2985 | 2990 | 2990 | 2985 | 3468 |
| 440 | 20240604 | 132700 | 3812080820 | 2990 | 2995 | 2995 | 2990 | 73 |
| 441 | 20240604 | 132600 | 3811862535 | 2995 | 2995 | 2995 | 2995 | 165 |
| 442 | 20240604 | 132500 | 3811368360 | 2990 | 2990 | 2995 | 2990 | 2467 |
| 443 | 20240604 | 132400 | 3803991860 | 2990 | 2990 | 2990 | 2990 | 1172 |
| 444 | 20240604 | 132300 | 3800487580 | 2995 | 3000 | 3000 | 2995 | 616 |
| 445 | 20240604 | 132200 | 3798642400 | 3000 | 3005 | 3005 | 3000 | 336 |
| 446 | 20240604 | 132100 | 3797634170 | 3010 | 3000 | 3010 | 2995 | 291 |
| 447 | 20240604 | 132000 | 3796761405 | 3000 | 3005 | 3005 | 3000 | 253 |
| 448 | 20240604 | 131900 | 3796001655 | 3005 | 3000 | 3005 | 3000 | 350 |
| 449 | 20240604 | 131800 | 3794951405 | 3005 | 3000 | 3005 | 2990 | 500 |
| 450 | 20240604 | 131700 | 3793451285 | 3000 | 3000 | 3000 | 3000 | 469 |
| 451 | 20240604 | 131600 | 3792044285 | 3000 | 3000 | 3000 | 3000 | 1319 |
| 452 | 20240604 | 131500 | 3788087285 | 3005 | 3005 | 3005 | 3005 | 257 |
| 453 | 20240604 | 131400 | 3787315000 | 3005 | 3005 | 3005 | 3005 | 8 |
| 454 | 20240604 | 131300 | 3787290960 | 3005 | 3005 | 3005 | 3000 | 217 |
| 455 | 20240604 | 131200 | 3786638950 | 3005 | 3010 | 3015 | 3005 | 13996 |
| 456 | 20240604 | 131100 | 3744513405 | 3010 | 3010 | 3010 | 3010 | 1133 |
| 457 | 20240604 | 131000 | 3741103075 | 3015 | 3005 | 3015 | 3005 | 358 |
| 458 | 20240604 | 130900 | 3740023960 | 3005 | 3005 | 3005 | 3005 | 1763 |
| 459 | 20240604 | 130800 | 3734726145 | 3005 | 3000 | 3005 | 3000 | 918 |
| 460 | 20240604 | 130700 | 3731971950 | 3000 | 2995 | 3000 | 2995 | 2725 |
| 461 | 20240604 | 130600 | 3723797130 | 2990 | 2990 | 2990 | 2990 | 150 |
| 462 | 20240604 | 130500 | 3723348630 | 2990 | 2990 | 2990 | 2990 | 1015 |
| 463 | 20240604 | 130400 | 3720313780 | 2995 | 2990 | 2995 | 2990 | 305 |
| 464 | 20240604 | 130300 | 3719401825 | 2985 | 2980 | 2995 | 2980 | 4695 |
| 465 | 20240604 | 130200 | 3705407740 | 2985 | 2985 | 2990 | 2980 | 4949 |
| 466 | 20240604 | 130100 | 3690635025 | 2990 | 2990 | 2990 | 2985 | 4607 |
| 467 | 20240604 | 130000 | 3676881540 | 2990 | 2995 | 2995 | 2990 | 7017 |
| 468 | 20240604 | 125900 | 3655896945 | 2995 | 3000 | 3000 | 2995 | 8385 |
| 469 | 20240604 | 125800 | 3630765300 | 3000 | 3000 | 3000 | 3000 | 15159 |
| 470 | 20240604 | 125700 | 3585288300 | 3000 | 3010 | 3010 | 3000 | 11000 |
| 471 | 20240604 | 125600 | 3552244380 | 3015 | 3015 | 3015 | 3010 | 3341 |
| 472 | 20240604 | 125500 | 3542176265 | 3010 | 3020 | 3020 | 3010 | 1052 |
| 473 | 20240604 | 125400 | 3539005480 | 3015 | 3015 | 3015 | 3015 | 0 |
| 474 | 20240604 | 125300 | 3539005480 | 3015 | 3025 | 3025 | 3015 | 4560 |
| 475 | 20240604 | 125200 | 3525211490 | 3025 | 3025 | 3030 | 3025 | 423 |
| 476 | 20240604 | 125100 | 3523931865 | 3025 | 3025 | 3025 | 3025 | 9 |
| 477 | 20240604 | 125000 | 3523904640 | 3030 | 3025 | 3030 | 3025 | 74 |
| 478 | 20240604 | 124900 | 3523680470 | 3025 | 3030 | 3030 | 3025 | 199 |
| 479 | 20240604 | 124800 | 3523078135 | 3030 | 3030 | 3030 | 3030 | 492 |
| 480 | 20240604 | 124700 | 3521587375 | 3035 | 3035 | 3035 | 3035 | 1622 |
| 481 | 20240604 | 124600 | 3516664605 | 3035 | 3030 | 3035 | 3030 | 2478 |
| 482 | 20240604 | 124500 | 3509148880 | 3030 | 3025 | 3030 | 3025 | 1343 |
| 483 | 20240604 | 124400 | 3505086300 | 3025 | 3015 | 3025 | 3015 | 3383 |
| 484 | 20240604 | 124300 | 3494864830 | 3015 | 3015 | 3020 | 3015 | 3026 |
| 485 | 20240604 | 124200 | 3485741435 | 3020 | 3020 | 3020 | 3020 | 300 |
| 486 | 20240604 | 124100 | 3484835435 | 3020 | 3015 | 3020 | 3015 | 3254 |
| 487 | 20240604 | 124000 | 3475018355 | 3015 | 3020 | 3020 | 3015 | 1199 |
| 488 | 20240604 | 123900 | 3471401125 | 3020 | 3015 | 3020 | 3015 | 406 |
| 489 | 20240604 | 123800 | 3470177030 | 3020 | 3020 | 3020 | 3015 | 307 |
| 490 | 20240604 | 123700 | 3469249895 | 3020 | 3020 | 3020 | 3020 | 1 |
| 491 | 20240604 | 123600 | 3469246875 | 3020 | 3020 | 3020 | 3020 | 0 |
| 492 | 20240604 | 123500 | 3469246875 | 3020 | 3020 | 3020 | 3020 | 1 |
| 493 | 20240604 | 123400 | 3469243855 | 3015 | 3015 | 3015 | 3015 | 528 |
| 494 | 20240604 | 123300 | 3467651935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 495 | 20240604 | 123200 | 3467651935 | 3015 | 3015 | 3015 | 3015 | 143 |
| 496 | 20240604 | 123100 | 3467220790 | 3005 | 3010 | 3010 | 3005 | 2038 |
| 497 | 20240604 | 123000 | 3461096350 | 3005 | 3010 | 3010 | 3005 | 1808 |
| 498 | 20240604 | 122900 | 3455656035 | 3010 | 3010 | 3010 | 3010 | 201 |
| 499 | 20240604 | 122800 | 3455051025 | 3005 | 3005 | 3010 | 3005 | 788 |
| 500 | 20240604 | 122700 | 3452682135 | 3005 | 3010 | 3010 | 3005 | 213 |
| 501 | 20240604 | 122600 | 3452041500 | 3005 | 3010 | 3020 | 3005 | 4689 |
| 502 | 20240604 | 122500 | 3437931010 | 3020 | 3020 | 3020 | 3020 | 10 |
| 503 | 20240604 | 122400 | 3437900810 | 3020 | 3020 | 3020 | 3020 | 1 |
| 504 | 20240604 | 122300 | 3437897790 | 3020 | 3015 | 3020 | 3010 | 1520 |
| 505 | 20240604 | 122200 | 3433317640 | 3020 | 3010 | 3020 | 3010 | 25 |
| 506 | 20240604 | 122100 | 3433242350 | 3010 | 3020 | 3020 | 3010 | 652 |
| 507 | 20240604 | 122000 | 3431279810 | 3020 | 3020 | 3020 | 3020 | 35 |
| 508 | 20240604 | 121900 | 3431174110 | 3010 | 3020 | 3020 | 3010 | 109 |
| 509 | 20240604 | 121800 | 3430844940 | 3020 | 3020 | 3020 | 3005 | 171 |
| 510 | 20240604 | 121700 | 3430328670 | 3020 | 3015 | 3020 | 3015 | 500 |
| 511 | 20240604 | 121600 | 3428820430 | 3005 | 3015 | 3015 | 3005 | 254 |
| 512 | 20240604 | 121500 | 3428057130 | 3015 | 3015 | 3015 | 3015 | 210 |
| 513 | 20240604 | 121400 | 3427423980 | 3005 | 3005 | 3005 | 3005 | 1479 |
| 514 | 20240604 | 121300 | 3422979585 | 3005 | 3005 | 3005 | 3005 | 2051 |
| 515 | 20240604 | 121200 | 3416816330 | 3005 | 3005 | 3005 | 3005 | 199 |
| 516 | 20240604 | 121100 | 3416218335 | 3005 | 3015 | 3015 | 3000 | 255 |
| 517 | 20240604 | 121000 | 3415453225 | 3015 | 3005 | 3015 | 3000 | 3283 |
| 518 | 20240604 | 120900 | 3405601950 | 3005 | 3010 | 3010 | 3005 | 5328 |
| 519 | 20240604 | 120800 | 3389587440 | 3010 | 3010 | 3015 | 3010 | 999 |
| 520 | 20240604 | 120700 | 3386580440 | 3010 | 3010 | 3010 | 3010 | 12 |
| 521 | 20240604 | 120600 | 3386544320 | 3010 | 3015 | 3015 | 3010 | 2208 |
| 522 | 20240604 | 120500 | 3379893050 | 3015 | 3020 | 3020 | 3015 | 324 |
| 523 | 20240604 | 120400 | 3378916140 | 3015 | 3015 | 3015 | 3015 | 263 |
| 524 | 20240604 | 120300 | 3378123195 | 3015 | 3020 | 3020 | 3015 | 1441 |
| 525 | 20240604 | 120200 | 3373778080 | 3020 | 3015 | 3020 | 3015 | 250 |
| 526 | 20240604 | 120100 | 3373023830 | 3015 | 3020 | 3020 | 3015 | 732 |
| 527 | 20240604 | 120000 | 3370814300 | 3020 | 3020 | 3020 | 3015 | 42 |
| 528 | 20240604 | 115900 | 3370687560 | 3020 | 3015 | 3020 | 3015 | 174 |
| 529 | 20240604 | 115800 | 3370162405 | 3015 | 3015 | 3015 | 3015 | 10 |
| 530 | 20240604 | 115700 | 3370132255 | 3015 | 3035 | 3040 | 3015 | 6435 |
| 531 | 20240604 | 115600 | 3350708830 | 3035 | 3035 | 3035 | 3035 | 0 |
| 532 | 20240604 | 115500 | 3350708830 | 3035 | 3020 | 3035 | 3020 | 290 |
| 533 | 20240604 | 115400 | 3349830030 | 3020 | 3025 | 3040 | 3020 | 16411 |
| 534 | 20240604 | 115300 | 3300254345 | 3030 | 3030 | 3030 | 3030 | 4484 |
| 535 | 20240604 | 115200 | 3286667825 | 3035 | 3035 | 3035 | 3035 | 362 |
| 536 | 20240604 | 115100 | 3285569155 | 3035 | 3035 | 3045 | 3035 | 708 |
| 537 | 20240604 | 115000 | 3283420295 | 3035 | 3035 | 3035 | 3035 | 633 |
| 538 | 20240604 | 114900 | 3281499140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 539 | 20240604 | 114800 | 3281499140 | 3035 | 3035 | 3035 | 3035 | 258 |
| 540 | 20240604 | 114700 | 3280716110 | 3035 | 3035 | 3035 | 3035 | 800 |
| 541 | 20240604 | 114600 | 3278288110 | 3045 | 3035 | 3045 | 3035 | 1006 |
| 542 | 20240604 | 114500 | 3275234890 | 3045 | 3045 | 3045 | 3045 | 68 |
| 543 | 20240604 | 114400 | 3275027830 | 3035 | 3045 | 3045 | 3035 | 4687 |
| 544 | 20240604 | 114300 | 3260791595 | 3045 | 3050 | 3050 | 3045 | 268 |
| 545 | 20240604 | 114200 | 3259975205 | 3050 | 3045 | 3050 | 3045 | 10 |
| 546 | 20240604 | 114100 | 3259944750 | 3045 | 3050 | 3050 | 3045 | 201 |
| 547 | 20240604 | 114000 | 3259332700 | 3045 | 3045 | 3045 | 3045 | 495 |
| 548 | 20240604 | 113900 | 3257825425 | 3045 | 3045 | 3045 | 3045 | 1 |
| 549 | 20240604 | 113800 | 3257822380 | 3050 | 3050 | 3050 | 3050 | 254 |
| 550 | 20240604 | 113700 | 3257047680 | 3050 | 3055 | 3055 | 3050 | 1158 |
| 551 | 20240604 | 113600 | 3253512280 | 3055 | 3055 | 3055 | 3055 | 300 |
| 552 | 20240604 | 113500 | 3252595780 | 3055 | 3040 | 3055 | 3040 | 346 |
| 553 | 20240604 | 113400 | 3251543850 | 3045 | 3045 | 3045 | 3040 | 2649 |
| 554 | 20240604 | 113300 | 3243490040 | 3045 | 3045 | 3050 | 3045 | 609 |
| 555 | 20240604 | 113200 | 3241635530 | 3050 | 3050 | 3050 | 3050 | 1882 |
| 556 | 20240604 | 113100 | 3235895430 | 3050 | 3050 | 3050 | 3050 | 368 |
| 557 | 20240604 | 113000 | 3234773030 | 3050 | 3050 | 3050 | 3050 | 511 |
| 558 | 20240604 | 112900 | 3233214480 | 3050 | 3055 | 3055 | 3050 | 11 |
| 559 | 20240604 | 112800 | 3233180880 | 3055 | 3055 | 3060 | 3045 | 838 |
| 560 | 20240604 | 112700 | 3230621095 | 3055 | 3050 | 3055 | 3050 | 1949 |
| 561 | 20240604 | 112600 | 3224672895 | 3045 | 3045 | 3045 | 3045 | 281 |
| 562 | 20240604 | 112500 | 3223817250 | 3045 | 3045 | 3050 | 3045 | 168 |
| 563 | 20240604 | 112400 | 3223305680 | 3045 | 3050 | 3055 | 3045 | 1170 |
| 564 | 20240604 | 112300 | 3219742415 | 3050 | 3050 | 3050 | 3050 | 1099 |
| 565 | 20240604 | 112200 | 3216390465 | 3055 | 3050 | 3055 | 3050 | 70 |
| 566 | 20240604 | 112100 | 3216176720 | 3055 | 3055 | 3055 | 3055 | 1135 |
| 567 | 20240604 | 112000 | 3212709295 | 3055 | 3055 | 3055 | 3055 | 383 |
| 568 | 20240604 | 111900 | 3211539230 | 3055 | 3055 | 3055 | 3050 | 1699 |
| 569 | 20240604 | 111800 | 3206352285 | 3055 | 3055 | 3060 | 3055 | 1271 |
| 570 | 20240604 | 111700 | 3202469375 | 3060 | 3060 | 3060 | 3060 | 2665 |
| 571 | 20240604 | 111600 | 3194314475 | 3060 | 3050 | 3060 | 3050 | 4631 |
| 572 | 20240604 | 111500 | 3180167100 | 3050 | 3050 | 3050 | 3050 | 2051 |
| 573 | 20240604 | 111400 | 3173911550 | 3050 | 3050 | 3050 | 3045 | 100 |
| 574 | 20240604 | 111300 | 3173606800 | 3050 | 3045 | 3050 | 3045 | 378 |
| 575 | 20240604 | 111200 | 3172455785 | 3045 | 3045 | 3050 | 3045 | 121 |
| 576 | 20240604 | 111100 | 3172087245 | 3045 | 3055 | 3055 | 3045 | 103 |
| 577 | 20240604 | 111000 | 3171773600 | 3045 | 3045 | 3045 | 3045 | 20 |
| 578 | 20240604 | 110900 | 3171712700 | 3045 | 3050 | 3050 | 3045 | 3024 |
| 579 | 20240604 | 110800 | 3162499410 | 3055 | 3050 | 3055 | 3050 | 575 |
| 580 | 20240604 | 110700 | 3160742880 | 3050 | 3050 | 3050 | 3045 | 3100 |
| 581 | 20240604 | 110600 | 3151291360 | 3045 | 3060 | 3060 | 3045 | 1250 |
| 582 | 20240604 | 110500 | 3147476290 | 3055 | 3050 | 3055 | 3050 | 1120 |
| 583 | 20240604 | 110400 | 3144055515 | 3050 | 3050 | 3050 | 3045 | 216 |
| 584 | 20240604 | 110300 | 3143396780 | 3045 | 3060 | 3060 | 3045 | 1837 |
| 585 | 20240604 | 110200 | 3137800635 | 3050 | 3050 | 3050 | 3050 | 787 |
| 586 | 20240604 | 110100 | 3135400285 | 3050 | 3040 | 3050 | 3040 | 3027 |
| 587 | 20240604 | 110000 | 3126173295 | 3040 | 3055 | 3060 | 3040 | 5536 |
| 588 | 20240604 | 105900 | 3109268050 | 3050 | 3055 | 3060 | 3050 | 3055 |
| 589 | 20240604 | 105800 | 3099927500 | 3055 | 3060 | 3060 | 3050 | 5529 |
| 590 | 20240604 | 105700 | 3083009555 | 3060 | 3050 | 3060 | 3050 | 4835 |
| 591 | 20240604 | 105600 | 3068223735 | 3050 | 3055 | 3055 | 3040 | 314 |
| 592 | 20240604 | 105500 | 3067267315 | 3040 | 3035 | 3050 | 3035 | 19808 |
| 593 | 20240604 | 105400 | 3006908855 | 3025 | 3030 | 3030 | 3025 | 1141 |
| 594 | 20240604 | 105300 | 3003452285 | 3035 | 3030 | 3035 | 3030 | 101 |
| 595 | 20240604 | 105200 | 3003145755 | 3030 | 3025 | 3030 | 3025 | 315 |
| 596 | 20240604 | 105100 | 3002191465 | 3025 | 3020 | 3025 | 3020 | 2945 |
| 597 | 20240604 | 105000 | 2993282945 | 3025 | 3030 | 3030 | 3025 | 2286 |
| 598 | 20240604 | 104900 | 2986367780 | 3030 | 3025 | 3035 | 3025 | 874 |
| 599 | 20240604 | 104800 | 2983720450 | 3030 | 3030 | 3030 | 3030 | 51 |
| 600 | 20240604 | 104700 | 2983565920 | 3030 | 3030 | 3030 | 3020 | 984 |
| 601 | 20240604 | 104600 | 2980591090 | 3030 | 3020 | 3030 | 3020 | 3810 |
| 602 | 20240604 | 104500 | 2969084370 | 3020 | 3025 | 3025 | 3020 | 781 |
| 603 | 20240604 | 104400 | 2966724840 | 3025 | 3030 | 3030 | 3025 | 316 |
| 604 | 20240604 | 104300 | 2965768865 | 3030 | 3025 | 3030 | 3025 | 364 |
| 605 | 20240604 | 104200 | 2964667745 | 3025 | 3025 | 3025 | 3025 | 667 |
| 606 | 20240604 | 104100 | 2962650070 | 3025 | 3030 | 3030 | 3025 | 1788 |
| 607 | 20240604 | 104000 | 2957240440 | 3030 | 3030 | 3035 | 3030 | 4670 |
| 608 | 20240604 | 103900 | 2943089860 | 3035 | 3035 | 3035 | 3035 | 1888 |
| 609 | 20240604 | 103800 | 2937359780 | 3040 | 3040 | 3040 | 3040 | 0 |
| 610 | 20240604 | 103700 | 2937359780 | 3040 | 3045 | 3045 | 3040 | 1695 |
| 611 | 20240604 | 103600 | 2932205115 | 3045 | 3045 | 3050 | 3045 | 1924 |
| 612 | 20240604 | 103500 | 2926344535 | 3050 | 3050 | 3050 | 3045 | 2370 |
| 613 | 20240604 | 103400 | 2919116230 | 3050 | 3045 | 3050 | 3045 | 4017 |
| 614 | 20240604 | 103300 | 2906883920 | 3050 | 3050 | 3055 | 3050 | 1393 |
| 615 | 20240604 | 103200 | 2902635260 | 3055 | 3055 | 3055 | 3050 | 79 |
| 616 | 20240604 | 103100 | 2902393945 | 3050 | 3055 | 3055 | 3050 | 6340 |
| 617 | 20240604 | 103000 | 2883026435 | 3055 | 3055 | 3055 | 3055 | 557 |
| 618 | 20240604 | 102900 | 2881324800 | 3055 | 3040 | 3055 | 3035 | 10380 |
| 619 | 20240604 | 102800 | 2849745360 | 3035 | 3025 | 3035 | 3025 | 1340 |
| 620 | 20240604 | 102700 | 2845687130 | 3025 | 3030 | 3030 | 3025 | 119 |
| 621 | 20240604 | 102600 | 2845327150 | 3030 | 3040 | 3040 | 3030 | 1383 |
| 622 | 20240604 | 102500 | 2841132045 | 3040 | 3030 | 3040 | 3030 | 367 |
| 623 | 20240604 | 102400 | 2840019595 | 3030 | 3035 | 3035 | 3030 | 1873 |
| 624 | 20240604 | 102300 | 2834339155 | 3035 | 3035 | 3035 | 3035 | 0 |
| 625 | 20240604 | 102200 | 2834339155 | 3035 | 3035 | 3035 | 3035 | 505 |
| 626 | 20240604 | 102100 | 2832806480 | 3035 | 3035 | 3035 | 3035 | 812 |
| 627 | 20240604 | 102000 | 2830342060 | 3035 | 3045 | 3045 | 3035 | 5740 |
| 628 | 20240604 | 101900 | 2812889905 | 3045 | 3040 | 3045 | 3040 | 1071 |
| 629 | 20240604 | 101800 | 2809628905 | 3040 | 3040 | 3055 | 3040 | 7522 |
| 630 | 20240604 | 101700 | 2786722625 | 3040 | 3040 | 3040 | 3035 | 2483 |
| 631 | 20240604 | 101600 | 2779174405 | 3040 | 3040 | 3045 | 3040 | 1514 |
| 632 | 20240604 | 101500 | 2774571655 | 3040 | 3035 | 3040 | 3035 | 1993 |
| 633 | 20240604 | 101400 | 2768517185 | 3040 | 3035 | 3040 | 3035 | 1025 |
| 634 | 20240604 | 101300 | 2765401190 | 3040 | 3045 | 3045 | 3040 | 1040 |
| 635 | 20240604 | 101200 | 2762239585 | 3045 | 3030 | 3045 | 3030 | 1593 |
| 636 | 20240604 | 101100 | 2757396855 | 3030 | 3035 | 3040 | 3030 | 3592 |
| 637 | 20240604 | 101000 | 2746499860 | 3040 | 3045 | 3045 | 3040 | 3936 |
| 638 | 20240604 | 100900 | 2734523300 | 3045 | 3035 | 3050 | 3035 | 1268 |
| 639 | 20240604 | 100800 | 2730664790 | 3055 | 3025 | 3055 | 3020 | 20592 |
| 640 | 20240604 | 100700 | 2668163340 | 3025 | 3020 | 3025 | 3020 | 805 |
| 641 | 20240604 | 100600 | 2665728715 | 3025 | 3030 | 3035 | 3020 | 2196 |
| 642 | 20240604 | 100500 | 2659081810 | 3030 | 3030 | 3030 | 3030 | 1066 |
| 643 | 20240604 | 100400 | 2655851830 | 3035 | 3030 | 3035 | 3025 | 2745 |
| 644 | 20240604 | 100300 | 2647524585 | 3030 | 3035 | 3035 | 3025 | 1809 |
| 645 | 20240604 | 100200 | 2642035085 | 3035 | 3005 | 3035 | 3005 | 25594 |
| 646 | 20240604 | 100100 | 2564700025 | 3010 | 3010 | 3010 | 3005 | 945 |
| 647 | 20240604 | 100000 | 2561855705 | 3000 | 3005 | 3010 | 3000 | 878 |
| 648 | 20240604 | 095900 | 2559217005 | 3000 | 3000 | 3010 | 3000 | 1007 |
| 649 | 20240604 | 095800 | 2556195945 | 3000 | 3010 | 3015 | 3000 | 1531 |
| 650 | 20240604 | 095700 | 2551582405 | 3010 | 3005 | 3010 | 3000 | 1008 |
| 651 | 20240604 | 095600 | 2548553365 | 3010 | 3005 | 3010 | 3000 | 1755 |
| 652 | 20240604 | 095500 | 2543286760 | 3005 | 3000 | 3005 | 3000 | 661 |
| 653 | 20240604 | 095400 | 2541303755 | 3000 | 2995 | 3000 | 2995 | 1851 |
| 654 | 20240604 | 095300 | 2535753280 | 2995 | 2985 | 2995 | 2985 | 2258 |
| 655 | 20240604 | 095200 | 2529001260 | 2980 | 3005 | 3005 | 2980 | 37585 |
| 656 | 20240604 | 095100 | 2416593755 | 3005 | 3010 | 3015 | 3005 | 2403 |
| 657 | 20240604 | 095000 | 2409364510 | 3010 | 3015 | 3020 | 3010 | 3168 |
| 658 | 20240604 | 094900 | 2399814625 | 3015 | 3015 | 3020 | 3015 | 1777 |
| 659 | 20240604 | 094800 | 2394456965 | 3015 | 3020 | 3020 | 3010 | 5421 |
| 660 | 20240604 | 094700 | 2378118585 | 3015 | 3015 | 3020 | 3015 | 2000 |
| 661 | 20240604 | 094600 | 2372082000 | 3015 | 3010 | 3015 | 3010 | 224 |
| 662 | 20240604 | 094500 | 2371406655 | 3010 | 3005 | 3010 | 3005 | 1686 |
| 663 | 20240604 | 094400 | 2366337130 | 3005 | 3005 | 3005 | 3000 | 845 |
| 664 | 20240604 | 094300 | 2363797910 | 3005 | 3000 | 3005 | 3000 | 2894 |
| 665 | 20240604 | 094200 | 2355115695 | 3005 | 3000 | 3005 | 2995 | 3364 |
| 666 | 20240604 | 094100 | 2345019585 | 2995 | 3000 | 3000 | 2995 | 4757 |
| 667 | 20240604 | 094000 | 2330755370 | 3000 | 3000 | 3000 | 3000 | 2909 |
| 668 | 20240604 | 093900 | 2322028370 | 3000 | 3005 | 3010 | 3000 | 3128 |
| 669 | 20240604 | 093800 | 2312641640 | 3000 | 3000 | 3005 | 3000 | 10032 |
| 670 | 20240604 | 093700 | 2282538105 | 3005 | 3005 | 3010 | 3005 | 3426 |
| 671 | 20240604 | 093600 | 2272242950 | 3005 | 3010 | 3010 | 3005 | 2302 |
| 672 | 20240604 | 093500 | 2265323745 | 3010 | 3010 | 3015 | 3000 | 3899 |
| 673 | 20240604 | 093400 | 2253593375 | 3005 | 3005 | 3010 | 3000 | 8394 |
| 674 | 20240604 | 093300 | 2228382895 | 3000 | 3005 | 3005 | 3000 | 5762 |
| 675 | 20240604 | 093200 | 2211075560 | 3005 | 3005 | 3010 | 3005 | 4040 |
| 676 | 20240604 | 093100 | 2198931930 | 3005 | 3010 | 3010 | 3000 | 11386 |
| 677 | 20240604 | 093000 | 2164707195 | 3010 | 3030 | 3040 | 3010 | 12774 |
| 678 | 20240604 | 092900 | 2126101325 | 3030 | 3035 | 3040 | 3030 | 4505 |
| 679 | 20240604 | 092800 | 2112442035 | 3035 | 3035 | 3045 | 3030 | 4445 |
| 680 | 20240604 | 092700 | 2098952610 | 3035 | 3045 | 3045 | 3030 | 5353 |
| 681 | 20240604 | 092600 | 2082702905 | 3050 | 3040 | 3055 | 3035 | 7966 |
| 682 | 20240604 | 092500 | 2058436710 | 3045 | 3045 | 3045 | 3040 | 7850 |
| 683 | 20240604 | 092400 | 2034560960 | 3045 | 3045 | 3045 | 3040 | 8773 |
| 684 | 20240604 | 092300 | 2007878375 | 3045 | 3060 | 3060 | 3040 | 20670 |
| 685 | 20240604 | 092200 | 1944850695 | 3055 | 3060 | 3060 | 3040 | 23029 |
| 686 | 20240604 | 092100 | 1874567865 | 3055 | 3060 | 3065 | 3055 | 10309 |
| 687 | 20240604 | 092000 | 1843023505 | 3055 | 3060 | 3065 | 3045 | 29706 |
| 688 | 20240604 | 091900 | 1752338390 | 3055 | 3050 | 3060 | 3035 | 29021 |
| 689 | 20240604 | 091800 | 1663773695 | 3035 | 3030 | 3050 | 3025 | 10012 |
| 690 | 20240604 | 091700 | 1633390145 | 3035 | 3040 | 3045 | 3030 | 8112 |
| 691 | 20240604 | 091600 | 1608765515 | 3040 | 3060 | 3060 | 3030 | 18766 |
| 692 | 20240604 | 091500 | 1551692590 | 3060 | 3035 | 3070 | 3035 | 23860 |
| 693 | 20240604 | 091400 | 1478693790 | 3020 | 3020 | 3040 | 3015 | 10699 |
| 694 | 20240604 | 091300 | 1446342365 | 3020 | 3020 | 3020 | 3010 | 4532 |
| 695 | 20240604 | 091200 | 1432683390 | 3020 | 3005 | 3025 | 3005 | 11218 |
| 696 | 20240604 | 091100 | 1398871295 | 3005 | 2990 | 3010 | 2985 | 12831 |
| 697 | 20240604 | 091000 | 1360447005 | 2990 | 3000 | 3010 | 2990 | 16142 |
| 698 | 20240604 | 090900 | 1312062070 | 3000 | 3020 | 3020 | 3000 | 17104 |
| 699 | 20240604 | 090800 | 1260571925 | 3020 | 3025 | 3025 | 3015 | 9404 |
| 700 | 20240604 | 090700 | 1232161325 | 3025 | 2995 | 3030 | 2995 | 14131 |
| 701 | 20240604 | 090600 | 1189452015 | 2995 | 2990 | 3000 | 2985 | 33536 |
| 702 | 20240604 | 090500 | 1089115685 | 2990 | 3020 | 3030 | 2990 | 55509 |
| 703 | 20240604 | 090400 | 922274240 | 3030 | 3050 | 3065 | 3015 | 45106 |
| 704 | 20240604 | 090300 | 785428625 | 3050 | 3045 | 3070 | 3045 | 30551 |
| 705 | 20240604 | 090200 | 692059955 | 3045 | 3035 | 3075 | 3030 | 27163 |
| 706 | 20240604 | 090100 | 609299640 | 3050 | 3090 | 3090 | 3030 | 65504 |
| 707 | 20240604 | 090000 | 408622665 | 3095 | 3135 | 3140 | 3060 | 130886 |