34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 203800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 23771 |
| 3 | 20240905 | 203700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 4 | 20240905 | 203600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 5 | 20240905 | 203500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 6 | 20240905 | 203400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 7 | 20240905 | 203300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 8 | 20240905 | 203200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 9 | 20240905 | 203100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 10 | 20240905 | 203000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 11 | 20240905 | 202900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 12 | 20240905 | 202800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 13 | 20240905 | 202700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 14 | 20240905 | 202600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 15 | 20240905 | 202500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 16 | 20240905 | 202400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 17 | 20240905 | 202300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 18 | 20240905 | 202200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 19 | 20240905 | 202100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 20 | 20240905 | 202000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 21 | 20240905 | 201900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 22 | 20240905 | 201800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 23 | 20240905 | 201700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 24 | 20240905 | 201600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 25 | 20240905 | 201500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 26 | 20240905 | 201400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 27 | 20240905 | 201300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 28 | 20240905 | 201200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 29 | 20240905 | 201100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 30 | 20240905 | 201000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 31 | 20240905 | 200900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 32 | 20240905 | 200800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 23771 |
| 33 | 20240905 | 200700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 34 | 20240905 | 200600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 35 | 20240905 | 200500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 36 | 20240905 | 200400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 37 | 20240905 | 200300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 38 | 20240905 | 200200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 39 | 20240905 | 200100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 40 | 20240905 | 200000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 41 | 20240905 | 195900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 42 | 20240905 | 195800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 43 | 20240905 | 195700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 44 | 20240905 | 195600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 45 | 20240905 | 195500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 46 | 20240905 | 195400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 47 | 20240905 | 195300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 48 | 20240905 | 195200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 49 | 20240905 | 195100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 50 | 20240905 | 195000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 51 | 20240905 | 194900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 52 | 20240905 | 194800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 53 | 20240905 | 194700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 54 | 20240905 | 194600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 55 | 20240905 | 194500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 56 | 20240905 | 194400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 57 | 20240905 | 194300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 58 | 20240905 | 194200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 59 | 20240905 | 194100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 60 | 20240905 | 194000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 61 | 20240905 | 193900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 62 | 20240905 | 193800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 23771 |
| 63 | 20240905 | 193700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 64 | 20240905 | 193600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 65 | 20240905 | 193500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 66 | 20240905 | 193400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 67 | 20240905 | 193300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 68 | 20240905 | 193200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 69 | 20240905 | 193100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 70 | 20240905 | 193000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 71 | 20240905 | 192900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 72 | 20240905 | 192800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 73 | 20240905 | 192700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 74 | 20240905 | 192600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 75 | 20240905 | 192500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 76 | 20240905 | 192400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 77 | 20240905 | 192300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 78 | 20240905 | 192200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 79 | 20240905 | 192100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 80 | 20240905 | 192000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 81 | 20240905 | 191900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 82 | 20240905 | 191800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 83 | 20240905 | 191700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 84 | 20240905 | 191600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 85 | 20240905 | 191500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 86 | 20240905 | 191400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 87 | 20240905 | 191300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 88 | 20240905 | 191200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 89 | 20240905 | 191100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 90 | 20240905 | 191000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 91 | 20240905 | 190900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 92 | 20240905 | 190800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 23771 |
| 93 | 20240905 | 190700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 94 | 20240905 | 190600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 95 | 20240905 | 190500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 96 | 20240905 | 190400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 97 | 20240905 | 190300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 98 | 20240905 | 190200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 99 | 20240905 | 190100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 100 | 20240905 | 190000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 101 | 20240905 | 185900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 102 | 20240905 | 185800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 103 | 20240905 | 185700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 104 | 20240905 | 185600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 105 | 20240905 | 185500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 106 | 20240905 | 185400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 107 | 20240905 | 185300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 108 | 20240905 | 185200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 109 | 20240905 | 185100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 110 | 20240905 | 185000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 111 | 20240905 | 184900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 112 | 20240905 | 184800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 113 | 20240905 | 184700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 114 | 20240905 | 184600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 115 | 20240905 | 184500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 116 | 20240905 | 184400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 117 | 20240905 | 184300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 118 | 20240905 | 184200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 119 | 20240905 | 184100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 120 | 20240905 | 184000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 121 | 20240905 | 183900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 122 | 20240905 | 183800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 23771 |
| 123 | 20240905 | 183700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 124 | 20240905 | 183600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 125 | 20240905 | 183500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 126 | 20240905 | 183400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 127 | 20240905 | 183300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 128 | 20240905 | 183200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 129 | 20240905 | 183100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 130 | 20240905 | 183000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 131 | 20240905 | 182900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 132 | 20240905 | 182800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 133 | 20240905 | 182700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 134 | 20240905 | 182600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 135 | 20240905 | 182500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 136 | 20240905 | 182400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 137 | 20240905 | 182300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 138 | 20240905 | 182200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 139 | 20240905 | 182100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 140 | 20240905 | 182000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 141 | 20240905 | 181900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 142 | 20240905 | 181800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 143 | 20240905 | 181700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 144 | 20240905 | 181600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 145 | 20240905 | 181500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 146 | 20240905 | 181400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 147 | 20240905 | 181300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 148 | 20240905 | 181200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 149 | 20240905 | 181100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 150 | 20240905 | 181000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 151 | 20240905 | 180900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 152 | 20240905 | 180800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 23771 |
| 153 | 20240905 | 180700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 154 | 20240905 | 180600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 155 | 20240905 | 180500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 156 | 20240905 | 180400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 157 | 20240905 | 180300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 158 | 20240905 | 180200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 159 | 20240905 | 180100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 160 | 20240905 | 180000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 161 | 20240905 | 175900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 162 | 20240905 | 175800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 163 | 20240905 | 175700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 164 | 20240905 | 175600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 165 | 20240905 | 175500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 166 | 20240905 | 175400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 167 | 20240905 | 175300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 168 | 20240905 | 175200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 169 | 20240905 | 175100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 170 | 20240905 | 175000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 171 | 20240905 | 174900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 172 | 20240905 | 174800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 173 | 20240905 | 174700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 174 | 20240905 | 174600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 175 | 20240905 | 174500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 176 | 20240905 | 174400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 177 | 20240905 | 174300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 178 | 20240905 | 174200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 179 | 20240905 | 174100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 180 | 20240905 | 174000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 181 | 20240905 | 173900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 182 | 20240905 | 173800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 23771 |
| 183 | 20240905 | 173700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 184 | 20240905 | 173600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 185 | 20240905 | 173500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 186 | 20240905 | 173400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 187 | 20240905 | 173300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 188 | 20240905 | 173200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 189 | 20240905 | 173100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 190 | 20240905 | 173000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 191 | 20240905 | 172900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 192 | 20240905 | 172800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 193 | 20240905 | 172700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 194 | 20240905 | 172600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 195 | 20240905 | 172500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 196 | 20240905 | 172400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 197 | 20240905 | 172300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 198 | 20240905 | 172200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 199 | 20240905 | 172100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 200 | 20240905 | 172000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 201 | 20240905 | 171900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 202 | 20240905 | 171800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 203 | 20240905 | 171700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 204 | 20240905 | 171600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 205 | 20240905 | 171500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 206 | 20240905 | 171400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 207 | 20240905 | 171300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 208 | 20240905 | 171200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 209 | 20240905 | 171100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 210 | 20240905 | 171000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 211 | 20240905 | 170900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 212 | 20240905 | 170800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 23771 |
| 213 | 20240905 | 170700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 214 | 20240905 | 170600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 215 | 20240905 | 170500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 216 | 20240905 | 170400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 217 | 20240905 | 170300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 218 | 20240905 | 170200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 219 | 20240905 | 170100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 220 | 20240905 | 170000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 221 | 20240905 | 165900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 222 | 20240905 | 165800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 223 | 20240905 | 165700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 224 | 20240905 | 165600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 225 | 20240905 | 165500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 226 | 20240905 | 165400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 227 | 20240905 | 165300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 228 | 20240905 | 165200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 229 | 20240905 | 165100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 230 | 20240905 | 165000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 231 | 20240905 | 164900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 232 | 20240905 | 164800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 233 | 20240905 | 164700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 234 | 20240905 | 164600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 235 | 20240905 | 164500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 236 | 20240905 | 164400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 237 | 20240905 | 164300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 238 | 20240905 | 164200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 239 | 20240905 | 164100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 240 | 20240905 | 164000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 241 | 20240905 | 163900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 242 | 20240905 | 163800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 23771 |
| 243 | 20240905 | 163700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 244 | 20240905 | 163600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 245 | 20240905 | 163500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 246 | 20240905 | 163400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 247 | 20240905 | 163300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 248 | 20240905 | 163200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 249 | 20240905 | 163100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 250 | 20240905 | 163000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 251 | 20240905 | 162900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 252 | 20240905 | 162800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 253 | 20240905 | 162700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 254 | 20240905 | 162600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 255 | 20240905 | 162500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 256 | 20240905 | 162400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 257 | 20240905 | 162300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 258 | 20240905 | 162200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 259 | 20240905 | 162100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 260 | 20240905 | 162000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 261 | 20240905 | 161900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 262 | 20240905 | 161800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 263 | 20240905 | 161700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 264 | 20240905 | 161600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 265 | 20240905 | 161500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 266 | 20240905 | 161400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 267 | 20240905 | 161300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 268 | 20240905 | 161200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 269 | 20240905 | 161100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 270 | 20240905 | 161000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 271 | 20240905 | 160900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 272 | 20240905 | 160800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 23771 |
| 273 | 20240905 | 160700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 274 | 20240905 | 160600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 275 | 20240905 | 160500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 276 | 20240905 | 160400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 277 | 20240905 | 160300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 278 | 20240905 | 160200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 279 | 20240905 | 160100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 280 | 20240905 | 160000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 281 | 20240905 | 155900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 282 | 20240905 | 155800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 283 | 20240905 | 155700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 284 | 20240905 | 155600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 285 | 20240905 | 155500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 286 | 20240905 | 155400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 287 | 20240905 | 155300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 288 | 20240905 | 155200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 289 | 20240905 | 155100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 290 | 20240905 | 155000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 291 | 20240905 | 154900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 292 | 20240905 | 154800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 293 | 20240905 | 154700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 294 | 20240905 | 154600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 295 | 20240905 | 154500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 296 | 20240905 | 154400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 297 | 20240905 | 154300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 298 | 20240905 | 154200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 299 | 20240905 | 154100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 300 | 20240905 | 154000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 301 | 20240905 | 153900 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 302 | 20240905 | 153800 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 23771 |
| 303 | 20240905 | 153700 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 304 | 20240905 | 153600 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 305 | 20240905 | 153500 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 306 | 20240905 | 153400 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 307 | 20240905 | 153300 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 308 | 20240905 | 153200 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 309 | 20240905 | 153100 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 0 |
| 310 | 20240905 | 153000 | 5135127279 | 1538 | 1538 | 1538 | 1538 | 23771 |
| 311 | 20240905 | 152900 | 5098567481 | 1535 | 1535 | 1535 | 1535 | 0 |
| 312 | 20240905 | 152800 | 5098567481 | 1535 | 1535 | 1535 | 1535 | 0 |
| 313 | 20240905 | 152700 | 5098567481 | 1535 | 1535 | 1535 | 1535 | 0 |
| 314 | 20240905 | 152600 | 5098567481 | 1535 | 1535 | 1535 | 1535 | 0 |
| 315 | 20240905 | 152500 | 5098567481 | 1535 | 1535 | 1535 | 1535 | 0 |
| 316 | 20240905 | 152400 | 5098567481 | 1535 | 1535 | 1535 | 1535 | 0 |
| 317 | 20240905 | 152300 | 5098567481 | 1535 | 1535 | 1535 | 1535 | 0 |
| 318 | 20240905 | 152200 | 5098567481 | 1535 | 1535 | 1535 | 1535 | 0 |
| 319 | 20240905 | 152100 | 5098567481 | 1535 | 1535 | 1535 | 1535 | 0 |
| 320 | 20240905 | 152000 | 5098567481 | 1535 | 1535 | 1535 | 1535 | 0 |
| 321 | 20240905 | 151900 | 5098567481 | 1535 | 1538 | 1538 | 1534 | 1330 |
| 322 | 20240905 | 151800 | 5096526300 | 1535 | 1534 | 1539 | 1533 | 5983 |
| 323 | 20240905 | 151700 | 5087344386 | 1534 | 1533 | 1534 | 1533 | 1222 |
| 324 | 20240905 | 151600 | 5085470838 | 1528 | 1525 | 1532 | 1525 | 15990 |
| 325 | 20240905 | 151500 | 5061003728 | 1529 | 1529 | 1529 | 1529 | 2447 |
| 326 | 20240905 | 151400 | 5057262265 | 1529 | 1525 | 1530 | 1524 | 2789 |
| 327 | 20240905 | 151300 | 5052998554 | 1530 | 1531 | 1531 | 1524 | 2429 |
| 328 | 20240905 | 151200 | 5049288504 | 1532 | 1521 | 1532 | 1521 | 891 |
| 329 | 20240905 | 151100 | 5047931253 | 1522 | 1526 | 1526 | 1522 | 941 |
| 330 | 20240905 | 151000 | 5046498049 | 1534 | 1521 | 1534 | 1521 | 2736 |
| 331 | 20240905 | 150900 | 5042323767 | 1521 | 1534 | 1534 | 1521 | 8919 |
| 332 | 20240905 | 150800 | 5028678710 | 1532 | 1543 | 1543 | 1532 | 6652 |
| 333 | 20240905 | 150700 | 5018466926 | 1543 | 1539 | 1543 | 1535 | 680 |
| 334 | 20240905 | 150600 | 5017420964 | 1539 | 1549 | 1549 | 1539 | 1541 |
| 335 | 20240905 | 150500 | 5015049184 | 1535 | 1550 | 1551 | 1535 | 8965 |
| 336 | 20240905 | 150400 | 5001248962 | 1551 | 1550 | 1554 | 1540 | 11588 |
| 337 | 20240905 | 150300 | 4983349565 | 1553 | 1554 | 1554 | 1546 | 2505 |
| 338 | 20240905 | 150200 | 4979458027 | 1554 | 1557 | 1557 | 1540 | 1861 |
| 339 | 20240905 | 150100 | 4976591572 | 1548 | 1559 | 1560 | 1548 | 5169 |
| 340 | 20240905 | 150000 | 4968545485 | 1559 | 1535 | 1560 | 1535 | 31338 |
| 341 | 20240905 | 145900 | 4920034309 | 1538 | 1533 | 1539 | 1533 | 2296 |
| 342 | 20240905 | 145800 | 4916512734 | 1533 | 1539 | 1543 | 1532 | 6031 |
| 343 | 20240905 | 145700 | 4907230986 | 1532 | 1534 | 1539 | 1530 | 4113 |
| 344 | 20240905 | 145600 | 4900931244 | 1530 | 1540 | 1540 | 1530 | 5492 |
| 345 | 20240905 | 145500 | 4892499838 | 1539 | 1533 | 1539 | 1531 | 1141 |
| 346 | 20240905 | 145400 | 4890751585 | 1545 | 1531 | 1545 | 1530 | 21356 |
| 347 | 20240905 | 145300 | 4857945765 | 1530 | 1522 | 1535 | 1514 | 15790 |
| 348 | 20240905 | 145200 | 4833840658 | 1523 | 1519 | 1525 | 1519 | 3165 |
| 349 | 20240905 | 145100 | 4829021359 | 1524 | 1529 | 1533 | 1514 | 10266 |
| 350 | 20240905 | 145000 | 4813364557 | 1527 | 1530 | 1536 | 1519 | 4179 |
| 351 | 20240905 | 144900 | 4806960034 | 1529 | 1525 | 1530 | 1518 | 2166 |
| 352 | 20240905 | 144800 | 4803660707 | 1517 | 1536 | 1536 | 1517 | 7397 |
| 353 | 20240905 | 144700 | 4792387811 | 1537 | 1531 | 1539 | 1527 | 4258 |
| 354 | 20240905 | 144600 | 4785883196 | 1537 | 1540 | 1542 | 1526 | 17814 |
| 355 | 20240905 | 144500 | 4758664407 | 1541 | 1532 | 1547 | 1532 | 14333 |
| 356 | 20240905 | 144400 | 4736658962 | 1536 | 1545 | 1561 | 1532 | 18837 |
| 357 | 20240905 | 144300 | 4707657237 | 1546 | 1572 | 1585 | 1534 | 24876 |
| 358 | 20240905 | 144200 | 4668894557 | 1584 | 1567 | 1585 | 1546 | 21764 |
| 359 | 20240905 | 144100 | 4634923016 | 1557 | 1577 | 1577 | 1556 | 20283 |
| 360 | 20240905 | 144000 | 4603246191 | 1578 | 1520 | 1597 | 1520 | 81653 |
| 361 | 20240905 | 143900 | 4476155646 | 1520 | 1516 | 1522 | 1516 | 5386 |
| 362 | 20240905 | 143800 | 4467990454 | 1520 | 1515 | 1520 | 1511 | 6495 |
| 363 | 20240905 | 143700 | 4458140999 | 1515 | 1523 | 1524 | 1515 | 1186 |
| 364 | 20240905 | 143600 | 4456340925 | 1520 | 1501 | 1525 | 1486 | 5850 |
| 365 | 20240905 | 143500 | 4447528336 | 1520 | 1519 | 1530 | 1519 | 9307 |
| 366 | 20240905 | 143400 | 4433357579 | 1518 | 1507 | 1518 | 1505 | 14226 |
| 367 | 20240905 | 143300 | 4411846388 | 1509 | 1507 | 1509 | 1491 | 1402 |
| 368 | 20240905 | 143200 | 4409742522 | 1507 | 1495 | 1507 | 1486 | 1840 |
| 369 | 20240905 | 143100 | 4406984448 | 1505 | 1503 | 1507 | 1488 | 2955 |
| 370 | 20240905 | 143000 | 4402560734 | 1503 | 1500 | 1503 | 1486 | 4372 |
| 371 | 20240905 | 142900 | 4396039010 | 1495 | 1503 | 1507 | 1495 | 62 |
| 372 | 20240905 | 142800 | 4395945736 | 1509 | 1503 | 1510 | 1503 | 5167 |
| 373 | 20240905 | 142700 | 4388159202 | 1503 | 1483 | 1503 | 1478 | 27750 |
| 374 | 20240905 | 142600 | 4346773934 | 1475 | 1481 | 1486 | 1475 | 14491 |
| 375 | 20240905 | 142500 | 4325362907 | 1485 | 1480 | 1485 | 1480 | 4825 |
| 376 | 20240905 | 142400 | 4318214734 | 1480 | 1493 | 1499 | 1479 | 22956 |
| 377 | 20240905 | 142300 | 4284189750 | 1492 | 1501 | 1501 | 1492 | 5396 |
| 378 | 20240905 | 142200 | 4276133010 | 1502 | 1497 | 1504 | 1497 | 1956 |
| 379 | 20240905 | 142100 | 4273197353 | 1496 | 1489 | 1497 | 1483 | 1347 |
| 380 | 20240905 | 142000 | 4271186037 | 1489 | 1489 | 1489 | 1483 | 3209 |
| 381 | 20240905 | 141900 | 4266415437 | 1489 | 1480 | 1492 | 1480 | 8868 |
| 382 | 20240905 | 141800 | 4253273430 | 1480 | 1497 | 1497 | 1480 | 24309 |
| 383 | 20240905 | 141700 | 4217256657 | 1497 | 1488 | 1497 | 1480 | 11787 |
| 384 | 20240905 | 141600 | 4199772243 | 1488 | 1487 | 1490 | 1480 | 34024 |
| 385 | 20240905 | 141500 | 4149371522 | 1490 | 1491 | 1497 | 1483 | 14367 |
| 386 | 20240905 | 141400 | 4128011334 | 1490 | 1507 | 1507 | 1489 | 21558 |
| 387 | 20240905 | 141300 | 4095847536 | 1507 | 1494 | 1520 | 1494 | 28128 |
| 388 | 20240905 | 141200 | 4053483181 | 1502 | 1496 | 1505 | 1494 | 21286 |
| 389 | 20240905 | 141100 | 4021616012 | 1495 | 1502 | 1512 | 1492 | 28254 |
| 390 | 20240905 | 141000 | 3979193285 | 1502 | 1495 | 1506 | 1487 | 23994 |
| 391 | 20240905 | 140900 | 3943353521 | 1488 | 1501 | 1526 | 1469 | 63536 |
| 392 | 20240905 | 140800 | 3848541719 | 1500 | 1530 | 1536 | 1500 | 58870 |
| 393 | 20240905 | 140700 | 3758957674 | 1530 | 1530 | 1530 | 1530 | 0 |
| 394 | 20240905 | 140600 | 3758957674 | 1530 | 1536 | 1557 | 1530 | 30725 |
| 395 | 20240905 | 140500 | 3711828207 | 1535 | 1569 | 1570 | 1535 | 63062 |
| 396 | 20240905 | 140400 | 3613891102 | 1569 | 1582 | 1582 | 1541 | 85714 |
| 397 | 20240905 | 140300 | 3480302964 | 1581 | 1606 | 1648 | 1577 | 68410 |
| 398 | 20240905 | 140200 | 3370305549 | 1605 | 1611 | 1650 | 1572 | 77600 |
| 399 | 20240905 | 140100 | 3246420221 | 1611 | 1655 | 1659 | 1610 | 73652 |
| 400 | 20240905 | 140000 | 3126205036 | 1652 | 1683 | 1687 | 1650 | 43593 |
| 401 | 20240905 | 135900 | 3053591244 | 1683 | 1682 | 1705 | 1682 | 97519 |
| 402 | 20240905 | 135800 | 2888421966 | 1682 | 1642 | 1705 | 1627 | 79860 |
| 403 | 20240905 | 135700 | 2755883061 | 1640 | 1669 | 1704 | 1610 | 171337 |
| 404 | 20240905 | 135600 | 2474676360 | 1675 | 1732 | 1744 | 1670 | 170856 |
| 405 | 20240905 | 135500 | 2183613452 | 1744 | 1683 | 1750 | 1681 | 112911 |
| 406 | 20240905 | 135400 | 1989316865 | 1711 | 1695 | 1728 | 1678 | 99544 |
| 407 | 20240905 | 135300 | 1820390521 | 1691 | 1727 | 1728 | 1683 | 75001 |
| 408 | 20240905 | 135200 | 1692440190 | 1727 | 1707 | 1751 | 1697 | 171888 |
| 409 | 20240905 | 135100 | 1394162393 | 1701 | 1728 | 1790 | 1696 | 324737 |
| 410 | 20240905 | 135000 | 826742715 | 1728 | 1699 | 1750 | 1688 | 117186 |
| 411 | 20240905 | 134900 | 625728144 | 1610 | 1610 | 1610 | 1610 | 0 |
| 412 | 20240905 | 134800 | 625728144 | 1610 | 1510 | 1610 | 1508 | 59256 |
| 413 | 20240905 | 134700 | 533456336 | 1500 | 1512 | 1512 | 1500 | 732 |
| 414 | 20240905 | 134600 | 532358261 | 1503 | 1513 | 1513 | 1503 | 251 |
| 415 | 20240905 | 134500 | 531980998 | 1504 | 1504 | 1504 | 1504 | 442 |
| 416 | 20240905 | 134400 | 531316230 | 1514 | 1504 | 1514 | 1504 | 16 |
| 417 | 20240905 | 134300 | 531292156 | 1505 | 1507 | 1514 | 1505 | 99 |
| 418 | 20240905 | 134200 | 531143126 | 1505 | 1505 | 1505 | 1505 | 10 |
| 419 | 20240905 | 134100 | 531128076 | 1505 | 1506 | 1506 | 1505 | 326 |
| 420 | 20240905 | 134000 | 530637444 | 1507 | 1514 | 1514 | 1507 | 257 |
| 421 | 20240905 | 133900 | 530249792 | 1510 | 1514 | 1514 | 1510 | 2 |
| 422 | 20240905 | 133800 | 530246768 | 1507 | 1508 | 1508 | 1507 | 94 |
| 423 | 20240905 | 133700 | 530105025 | 1517 | 1517 | 1517 | 1517 | 0 |
| 424 | 20240905 | 133600 | 530105025 | 1517 | 1517 | 1517 | 1517 | 0 |
| 425 | 20240905 | 133500 | 530105025 | 1517 | 1517 | 1517 | 1517 | 0 |
| 426 | 20240905 | 133400 | 530105025 | 1517 | 1517 | 1517 | 1517 | 0 |
| 427 | 20240905 | 133300 | 530105025 | 1517 | 1518 | 1518 | 1510 | 208 |
| 428 | 20240905 | 133200 | 529790920 | 1511 | 1511 | 1511 | 1511 | 150 |
| 429 | 20240905 | 133100 | 529564270 | 1512 | 1512 | 1512 | 1512 | 100 |
| 430 | 20240905 | 133000 | 529413070 | 1520 | 1520 | 1520 | 1520 | 0 |
| 431 | 20240905 | 132900 | 529413070 | 1520 | 1520 | 1520 | 1520 | 0 |
| 432 | 20240905 | 132800 | 529413070 | 1520 | 1520 | 1520 | 1520 | 1 |
| 433 | 20240905 | 132700 | 529411550 | 1509 | 1511 | 1511 | 1509 | 4 |
| 434 | 20240905 | 132600 | 529405509 | 1523 | 1523 | 1523 | 1523 | 0 |
| 435 | 20240905 | 132500 | 529405509 | 1523 | 1523 | 1523 | 1523 | 1 |
| 436 | 20240905 | 132400 | 529403986 | 1528 | 1528 | 1528 | 1528 | 0 |
| 437 | 20240905 | 132300 | 529403986 | 1528 | 1528 | 1528 | 1528 | 0 |
| 438 | 20240905 | 132200 | 529403986 | 1528 | 1528 | 1528 | 1528 | 120 |
| 439 | 20240905 | 132100 | 529220626 | 1528 | 1527 | 1528 | 1527 | 268 |
| 440 | 20240905 | 132000 | 528811132 | 1529 | 1529 | 1529 | 1529 | 0 |
| 441 | 20240905 | 131900 | 528811132 | 1529 | 1529 | 1529 | 1529 | 0 |
| 442 | 20240905 | 131800 | 528811132 | 1529 | 1529 | 1529 | 1529 | 1 |
| 443 | 20240905 | 131700 | 528809603 | 1529 | 1520 | 1529 | 1520 | 34 |
| 444 | 20240905 | 131600 | 528757882 | 1520 | 1520 | 1520 | 1520 | 43 |
| 445 | 20240905 | 131500 | 528692522 | 1509 | 1509 | 1509 | 1509 | 0 |
| 446 | 20240905 | 131400 | 528692522 | 1509 | 1509 | 1509 | 1509 | 0 |
| 447 | 20240905 | 131300 | 528692522 | 1509 | 1509 | 1509 | 1509 | 1 |
| 448 | 20240905 | 131200 | 528691013 | 1530 | 1530 | 1530 | 1530 | 11 |
| 449 | 20240905 | 131100 | 528674183 | 1532 | 1532 | 1532 | 1532 | 0 |
| 450 | 20240905 | 131000 | 528674183 | 1532 | 1532 | 1532 | 1532 | 2105 |
| 451 | 20240905 | 130900 | 525449323 | 1535 | 1535 | 1535 | 1535 | 0 |
| 452 | 20240905 | 130800 | 525449323 | 1535 | 1535 | 1535 | 1535 | 1 |
| 453 | 20240905 | 130700 | 525447788 | 1535 | 1535 | 1535 | 1535 | 35 |
| 454 | 20240905 | 130600 | 525394063 | 1538 | 1502 | 1538 | 1502 | 11110 |
| 455 | 20240905 | 130500 | 508465184 | 1500 | 1500 | 1500 | 1500 | 2 |
| 456 | 20240905 | 130400 | 508462184 | 1502 | 1502 | 1502 | 1502 | 0 |
| 457 | 20240905 | 130300 | 508462184 | 1502 | 1501 | 1502 | 1500 | 1001 |
| 458 | 20240905 | 130200 | 506960583 | 1501 | 1502 | 1502 | 1501 | 286 |
| 459 | 20240905 | 130100 | 506531012 | 1501 | 1501 | 1501 | 1501 | 152 |
| 460 | 20240905 | 130000 | 506302860 | 1501 | 1503 | 1503 | 1501 | 568 |
| 461 | 20240905 | 125900 | 505450262 | 1503 | 1503 | 1503 | 1503 | 1 |
| 462 | 20240905 | 125800 | 505448759 | 1503 | 1503 | 1503 | 1503 | 0 |
| 463 | 20240905 | 125700 | 505448759 | 1503 | 1502 | 1503 | 1502 | 612 |
| 464 | 20240905 | 125600 | 504529022 | 1502 | 1502 | 1502 | 1502 | 207 |
| 465 | 20240905 | 125500 | 504218108 | 1507 | 1504 | 1507 | 1502 | 217 |
| 466 | 20240905 | 125400 | 503891964 | 1509 | 1509 | 1509 | 1509 | 0 |
| 467 | 20240905 | 125300 | 503891964 | 1509 | 1509 | 1509 | 1509 | 0 |
| 468 | 20240905 | 125200 | 503891964 | 1509 | 1504 | 1509 | 1504 | 501 |
| 469 | 20240905 | 125100 | 503138455 | 1510 | 1510 | 1510 | 1510 | 0 |
| 470 | 20240905 | 125000 | 503138455 | 1510 | 1510 | 1510 | 1510 | 0 |
| 471 | 20240905 | 124900 | 503138455 | 1510 | 1510 | 1510 | 1507 | 4365 |
| 472 | 20240905 | 124800 | 496552790 | 1515 | 1510 | 1515 | 1510 | 14 |
| 473 | 20240905 | 124700 | 496531645 | 1516 | 1516 | 1516 | 1516 | 0 |
| 474 | 20240905 | 124600 | 496531645 | 1516 | 1516 | 1516 | 1516 | 3073 |
| 475 | 20240905 | 124500 | 491872977 | 1515 | 1515 | 1515 | 1515 | 59 |
| 476 | 20240905 | 124400 | 491783592 | 1515 | 1515 | 1515 | 1515 | 0 |
| 477 | 20240905 | 124300 | 491783592 | 1515 | 1515 | 1515 | 1515 | 500 |
| 478 | 20240905 | 124200 | 491026092 | 1515 | 1513 | 1515 | 1513 | 500 |
| 479 | 20240905 | 124100 | 490268594 | 1515 | 1515 | 1515 | 1515 | 0 |
| 480 | 20240905 | 124000 | 490268594 | 1515 | 1515 | 1515 | 1515 | 0 |
| 481 | 20240905 | 123900 | 490268594 | 1515 | 1515 | 1515 | 1515 | 0 |
| 482 | 20240905 | 123800 | 490268594 | 1515 | 1515 | 1515 | 1515 | 0 |
| 483 | 20240905 | 123700 | 490268594 | 1515 | 1515 | 1515 | 1515 | 0 |
| 484 | 20240905 | 123600 | 490268594 | 1515 | 1515 | 1515 | 1515 | 660 |
| 485 | 20240905 | 123500 | 489268694 | 1515 | 1515 | 1515 | 1515 | 1 |
| 486 | 20240905 | 123400 | 489267179 | 1508 | 1508 | 1508 | 1508 | 100 |
| 487 | 20240905 | 123300 | 489116379 | 1507 | 1507 | 1507 | 1507 | 0 |
| 488 | 20240905 | 123200 | 489116379 | 1507 | 1508 | 1508 | 1507 | 8 |
| 489 | 20240905 | 123100 | 489104321 | 1508 | 1508 | 1508 | 1508 | 30 |
| 490 | 20240905 | 123000 | 489059081 | 1507 | 1507 | 1507 | 1507 | 0 |
| 491 | 20240905 | 122900 | 489059081 | 1507 | 1507 | 1507 | 1507 | 0 |
| 492 | 20240905 | 122800 | 489059081 | 1507 | 1507 | 1507 | 1507 | 0 |
| 493 | 20240905 | 122700 | 489059081 | 1507 | 1508 | 1508 | 1507 | 500 |
| 494 | 20240905 | 122600 | 488305551 | 1518 | 1518 | 1518 | 1518 | 404 |
| 495 | 20240905 | 122500 | 487692279 | 1518 | 1518 | 1518 | 1518 | 1900 |
| 496 | 20240905 | 122400 | 484808079 | 1518 | 1517 | 1518 | 1517 | 34 |
| 497 | 20240905 | 122300 | 484756497 | 1517 | 1507 | 1517 | 1507 | 23 |
| 498 | 20240905 | 122200 | 484721616 | 1508 | 1508 | 1508 | 1508 | 0 |
| 499 | 20240905 | 122100 | 484721616 | 1508 | 1516 | 1516 | 1508 | 2754 |
| 500 | 20240905 | 122000 | 480568491 | 1520 | 1520 | 1520 | 1520 | 1 |
| 501 | 20240905 | 121900 | 480566971 | 1520 | 1520 | 1520 | 1519 | 26 |
| 502 | 20240905 | 121800 | 480527462 | 1520 | 1520 | 1520 | 1520 | 0 |
| 503 | 20240905 | 121700 | 480527462 | 1520 | 1520 | 1520 | 1520 | 1634 |
| 504 | 20240905 | 121600 | 478043782 | 1520 | 1520 | 1520 | 1520 | 1 |
| 505 | 20240905 | 121500 | 478042262 | 1508 | 1508 | 1508 | 1508 | 0 |
| 506 | 20240905 | 121400 | 478042262 | 1508 | 1508 | 1508 | 1508 | 0 |
| 507 | 20240905 | 121300 | 478042262 | 1508 | 1508 | 1508 | 1508 | 0 |
| 508 | 20240905 | 121200 | 478042262 | 1508 | 1509 | 1509 | 1508 | 207 |
| 509 | 20240905 | 121100 | 477730096 | 1521 | 1520 | 1521 | 1520 | 107 |
| 510 | 20240905 | 121000 | 477567350 | 1521 | 1520 | 1521 | 1520 | 7 |
| 511 | 20240905 | 120900 | 477556704 | 1508 | 1508 | 1508 | 1508 | 0 |
| 512 | 20240905 | 120800 | 477556704 | 1508 | 1519 | 1519 | 1508 | 13 |
| 513 | 20240905 | 120700 | 477537028 | 1520 | 1520 | 1520 | 1520 | 1 |
| 514 | 20240905 | 120600 | 477535508 | 1521 | 1521 | 1521 | 1521 | 0 |
| 515 | 20240905 | 120500 | 477535508 | 1521 | 1517 | 1521 | 1517 | 302 |
| 516 | 20240905 | 120400 | 477077076 | 1518 | 1518 | 1518 | 1518 | 0 |
| 517 | 20240905 | 120300 | 477077076 | 1518 | 1518 | 1518 | 1518 | 11 |
| 518 | 20240905 | 120200 | 477060378 | 1511 | 1511 | 1511 | 1511 | 27 |
| 519 | 20240905 | 120100 | 477019581 | 1516 | 1516 | 1516 | 1516 | 1 |
| 520 | 20240905 | 120000 | 477018065 | 1516 | 1511 | 1516 | 1511 | 183 |
| 521 | 20240905 | 115900 | 476741171 | 1510 | 1512 | 1512 | 1510 | 102 |
| 522 | 20240905 | 115800 | 476587095 | 1515 | 1510 | 1515 | 1510 | 101 |
| 523 | 20240905 | 115700 | 476434580 | 1510 | 1512 | 1512 | 1510 | 155 |
| 524 | 20240905 | 115600 | 476200509 | 1507 | 1507 | 1507 | 1507 | 0 |
| 525 | 20240905 | 115500 | 476200509 | 1507 | 1507 | 1507 | 1507 | 0 |
| 526 | 20240905 | 115400 | 476200509 | 1507 | 1507 | 1507 | 1507 | 0 |
| 527 | 20240905 | 115300 | 476200509 | 1507 | 1518 | 1518 | 1507 | 142 |
| 528 | 20240905 | 115200 | 475984964 | 1521 | 1521 | 1521 | 1521 | 0 |
| 529 | 20240905 | 115100 | 475984964 | 1521 | 1521 | 1521 | 1521 | 15 |
| 530 | 20240905 | 115000 | 475962149 | 1524 | 1524 | 1524 | 1524 | 0 |
| 531 | 20240905 | 114900 | 475962149 | 1524 | 1524 | 1524 | 1524 | 0 |
| 532 | 20240905 | 114800 | 475962149 | 1524 | 1520 | 1524 | 1520 | 47 |
| 533 | 20240905 | 114700 | 475890625 | 1524 | 1523 | 1524 | 1508 | 511 |
| 534 | 20240905 | 114600 | 475119571 | 1523 | 1521 | 1525 | 1508 | 475 |
| 535 | 20240905 | 114500 | 474402062 | 1522 | 1524 | 1525 | 1521 | 3188 |
| 536 | 20240905 | 114400 | 469540482 | 1523 | 1518 | 1523 | 1518 | 4 |
| 537 | 20240905 | 114300 | 469534400 | 1525 | 1517 | 1525 | 1517 | 508 |
| 538 | 20240905 | 114200 | 468759990 | 1523 | 1523 | 1523 | 1523 | 10 |
| 539 | 20240905 | 114100 | 468744760 | 1524 | 1513 | 1524 | 1513 | 3 |
| 540 | 20240905 | 114000 | 468740210 | 1513 | 1514 | 1514 | 1513 | 300 |
| 541 | 20240905 | 113900 | 468286304 | 1525 | 1525 | 1525 | 1525 | 0 |
| 542 | 20240905 | 113800 | 468286304 | 1525 | 1525 | 1525 | 1525 | 0 |
| 543 | 20240905 | 113700 | 468286304 | 1525 | 1526 | 1526 | 1525 | 310 |
| 544 | 20240905 | 113600 | 467813544 | 1529 | 1525 | 1529 | 1525 | 810 |
| 545 | 20240905 | 113500 | 466577296 | 1525 | 1525 | 1525 | 1525 | 54 |
| 546 | 20240905 | 113400 | 466494946 | 1527 | 1527 | 1527 | 1527 | 0 |
| 547 | 20240905 | 113300 | 466494946 | 1527 | 1526 | 1527 | 1526 | 2 |
| 548 | 20240905 | 113200 | 466491893 | 1509 | 1509 | 1509 | 1509 | 0 |
| 549 | 20240905 | 113100 | 466491893 | 1509 | 1508 | 1527 | 1508 | 2580 |
| 550 | 20240905 | 113000 | 462596914 | 1508 | 1508 | 1508 | 1508 | 0 |
| 551 | 20240905 | 112900 | 462596914 | 1508 | 1508 | 1508 | 1508 | 0 |
| 552 | 20240905 | 112800 | 462596914 | 1508 | 1504 | 1508 | 1504 | 3161 |
| 553 | 20240905 | 112700 | 457836525 | 1502 | 1502 | 1502 | 1502 | 0 |
| 554 | 20240905 | 112600 | 457836525 | 1502 | 1500 | 1502 | 1500 | 1466 |
| 555 | 20240905 | 112500 | 455636690 | 1497 | 1497 | 1497 | 1497 | 0 |
| 556 | 20240905 | 112400 | 455636690 | 1497 | 1497 | 1497 | 1497 | 0 |
| 557 | 20240905 | 112300 | 455636690 | 1497 | 1497 | 1497 | 1497 | 1 |
| 558 | 20240905 | 112200 | 455635193 | 1496 | 1492 | 1496 | 1492 | 2313 |
| 559 | 20240905 | 112100 | 452183905 | 1496 | 1497 | 1497 | 1496 | 3087 |
| 560 | 20240905 | 112000 | 447565167 | 1497 | 1501 | 1506 | 1497 | 3105 |
| 561 | 20240905 | 111900 | 442907764 | 1509 | 1509 | 1509 | 1509 | 0 |
| 562 | 20240905 | 111800 | 442907764 | 1509 | 1509 | 1509 | 1509 | 0 |
| 563 | 20240905 | 111700 | 442907764 | 1509 | 1509 | 1509 | 1509 | 15 |
| 564 | 20240905 | 111600 | 442885129 | 1510 | 1510 | 1510 | 1510 | 0 |
| 565 | 20240905 | 111500 | 442885129 | 1510 | 1510 | 1510 | 1510 | 137 |
| 566 | 20240905 | 111400 | 442678259 | 1501 | 1501 | 1501 | 1501 | 2800 |
| 567 | 20240905 | 111300 | 438475459 | 1501 | 1510 | 1510 | 1501 | 1712 |
| 568 | 20240905 | 111200 | 435904067 | 1510 | 1510 | 1510 | 1510 | 934 |
| 569 | 20240905 | 111100 | 434493727 | 1503 | 1503 | 1503 | 1503 | 334 |
| 570 | 20240905 | 111000 | 433991725 | 1503 | 1505 | 1505 | 1503 | 1319 |
| 571 | 20240905 | 110900 | 432008248 | 1505 | 1515 | 1515 | 1505 | 8888 |
| 572 | 20240905 | 110800 | 418579746 | 1516 | 1517 | 1518 | 1516 | 260 |
| 573 | 20240905 | 110700 | 418185069 | 1518 | 1522 | 1522 | 1518 | 2 |
| 574 | 20240905 | 110600 | 418182029 | 1518 | 1519 | 1519 | 1518 | 2 |
| 575 | 20240905 | 110500 | 418178992 | 1522 | 1523 | 1523 | 1518 | 6 |
| 576 | 20240905 | 110400 | 418169871 | 1513 | 1519 | 1520 | 1513 | 1097 |
| 577 | 20240905 | 110300 | 416508379 | 1519 | 1519 | 1519 | 1519 | 119 |
| 578 | 20240905 | 110200 | 416327618 | 1514 | 1514 | 1514 | 1514 | 0 |
| 579 | 20240905 | 110100 | 416327618 | 1514 | 1514 | 1514 | 1514 | 0 |
| 580 | 20240905 | 110000 | 416327618 | 1514 | 1519 | 1519 | 1514 | 1218 |
| 581 | 20240905 | 105900 | 414483291 | 1515 | 1517 | 1519 | 1515 | 1318 |
| 582 | 20240905 | 105800 | 412482673 | 1518 | 1519 | 1519 | 1518 | 47 |
| 583 | 20240905 | 105700 | 412411300 | 1518 | 1518 | 1518 | 1518 | 53 |
| 584 | 20240905 | 105600 | 412330846 | 1514 | 1514 | 1514 | 1514 | 0 |
| 585 | 20240905 | 105500 | 412330846 | 1514 | 1514 | 1514 | 1514 | 0 |
| 586 | 20240905 | 105400 | 412330846 | 1514 | 1514 | 1514 | 1514 | 11 |
| 587 | 20240905 | 105300 | 412314192 | 1512 | 1512 | 1512 | 1512 | 0 |
| 588 | 20240905 | 105200 | 412314192 | 1512 | 1513 | 1513 | 1512 | 205 |
| 589 | 20240905 | 105100 | 412004231 | 1512 | 1512 | 1512 | 1512 | 1 |
| 590 | 20240905 | 105000 | 412002719 | 1516 | 1516 | 1516 | 1516 | 227 |
| 591 | 20240905 | 104900 | 411658587 | 1511 | 1515 | 1516 | 1511 | 1301 |
| 592 | 20240905 | 104800 | 409688771 | 1514 | 1511 | 1514 | 1511 | 1182 |
| 593 | 20240905 | 104700 | 407902766 | 1511 | 1511 | 1511 | 1511 | 114 |
| 594 | 20240905 | 104600 | 407730512 | 1513 | 1514 | 1515 | 1513 | 1728 |
| 595 | 20240905 | 104500 | 405114245 | 1514 | 1514 | 1514 | 1514 | 0 |
| 596 | 20240905 | 104400 | 405114245 | 1514 | 1514 | 1514 | 1514 | 0 |
| 597 | 20240905 | 104300 | 405114245 | 1514 | 1514 | 1514 | 1514 | 1000 |
| 598 | 20240905 | 104200 | 403600245 | 1514 | 1514 | 1514 | 1514 | 750 |
| 599 | 20240905 | 104100 | 402464745 | 1512 | 1512 | 1512 | 1512 | 0 |
| 600 | 20240905 | 104000 | 402464745 | 1512 | 1512 | 1512 | 1512 | 0 |
| 601 | 20240905 | 103900 | 402464745 | 1512 | 1512 | 1512 | 1512 | 2337 |
| 602 | 20240905 | 103800 | 398931201 | 1512 | 1517 | 1517 | 1512 | 812 |
| 603 | 20240905 | 103700 | 397700654 | 1519 | 1536 | 1536 | 1519 | 6616 |
| 604 | 20240905 | 103600 | 387636012 | 1526 | 1527 | 1527 | 1526 | 4 |
| 605 | 20240905 | 103500 | 387629907 | 1536 | 1536 | 1536 | 1536 | 1 |
| 606 | 20240905 | 103400 | 387628371 | 1537 | 1527 | 1537 | 1526 | 9 |
| 607 | 20240905 | 103300 | 387614603 | 1527 | 1529 | 1529 | 1526 | 814 |
| 608 | 20240905 | 103200 | 386370527 | 1530 | 1539 | 1539 | 1530 | 208 |
| 609 | 20240905 | 103100 | 386052260 | 1540 | 1539 | 1540 | 1539 | 666 |
| 610 | 20240905 | 103000 | 385026846 | 1539 | 1530 | 1539 | 1530 | 2117 |
| 611 | 20240905 | 102900 | 381773141 | 1533 | 1530 | 1533 | 1524 | 361 |
| 612 | 20240905 | 102800 | 381219983 | 1530 | 1526 | 1534 | 1523 | 784 |
| 613 | 20240905 | 102700 | 380021184 | 1523 | 1522 | 1523 | 1522 | 30 |
| 614 | 20240905 | 102600 | 379975521 | 1533 | 1528 | 1533 | 1528 | 700 |
| 615 | 20240905 | 102500 | 378903431 | 1521 | 1521 | 1521 | 1521 | 1300 |
| 616 | 20240905 | 102400 | 376926131 | 1521 | 1520 | 1524 | 1520 | 2080 |
| 617 | 20240905 | 102300 | 373763771 | 1519 | 1512 | 1519 | 1512 | 2063 |
| 618 | 20240905 | 102200 | 370635879 | 1512 | 1515 | 1515 | 1512 | 746 |
| 619 | 20240905 | 102100 | 369505698 | 1514 | 1508 | 1514 | 1505 | 232 |
| 620 | 20240905 | 102000 | 369155836 | 1509 | 1517 | 1517 | 1508 | 9938 |
| 621 | 20240905 | 101900 | 354109428 | 1517 | 1520 | 1520 | 1517 | 540 |
| 622 | 20240905 | 101800 | 353288748 | 1520 | 1520 | 1520 | 1515 | 557 |
| 623 | 20240905 | 101700 | 352442378 | 1520 | 1522 | 1522 | 1515 | 1691 |
| 624 | 20240905 | 101600 | 349876354 | 1525 | 1533 | 1533 | 1525 | 5769 |
| 625 | 20240905 | 101500 | 341055818 | 1533 | 1536 | 1536 | 1533 | 3000 |
| 626 | 20240905 | 101400 | 336450502 | 1542 | 1542 | 1542 | 1542 | 601 |
| 627 | 20240905 | 101300 | 335523760 | 1543 | 1543 | 1543 | 1543 | 0 |
| 628 | 20240905 | 101200 | 335523760 | 1543 | 1535 | 1543 | 1535 | 2990 |
| 629 | 20240905 | 101100 | 330920801 | 1538 | 1535 | 1538 | 1535 | 226 |
| 630 | 20240905 | 101000 | 330573861 | 1541 | 1542 | 1542 | 1535 | 963 |
| 631 | 20240905 | 100900 | 329090144 | 1536 | 1542 | 1542 | 1535 | 2789 |
| 632 | 20240905 | 100800 | 324806320 | 1542 | 1544 | 1544 | 1536 | 1038 |
| 633 | 20240905 | 100700 | 323205316 | 1544 | 1547 | 1560 | 1534 | 4627 |
| 634 | 20240905 | 100600 | 316061094 | 1547 | 1562 | 1562 | 1546 | 505 |
| 635 | 20240905 | 100500 | 315273820 | 1563 | 1559 | 1565 | 1541 | 5785 |
| 636 | 20240905 | 100400 | 306260885 | 1564 | 1548 | 1570 | 1548 | 11244 |
| 637 | 20240905 | 100300 | 288719207 | 1545 | 1539 | 1545 | 1534 | 6358 |
| 638 | 20240905 | 100200 | 278911558 | 1538 | 1532 | 1539 | 1531 | 4772 |
| 639 | 20240905 | 100100 | 271581514 | 1532 | 1532 | 1532 | 1528 | 4746 |
| 640 | 20240905 | 100000 | 264320264 | 1529 | 1531 | 1532 | 1529 | 1591 |
| 641 | 20240905 | 095900 | 261885663 | 1531 | 1530 | 1531 | 1530 | 25 |
| 642 | 20240905 | 095800 | 261847391 | 1530 | 1529 | 1530 | 1528 | 1156 |
| 643 | 20240905 | 095700 | 260079715 | 1529 | 1530 | 1532 | 1528 | 2246 |
| 644 | 20240905 | 095600 | 256644141 | 1533 | 1527 | 1533 | 1527 | 1912 |
| 645 | 20240905 | 095500 | 253714363 | 1528 | 1528 | 1533 | 1528 | 6470 |
| 646 | 20240905 | 095400 | 243817970 | 1528 | 1518 | 1528 | 1518 | 8376 |
| 647 | 20240905 | 095300 | 231069443 | 1515 | 1514 | 1515 | 1514 | 82 |
| 648 | 20240905 | 095200 | 230945239 | 1515 | 1514 | 1515 | 1513 | 2481 |
| 649 | 20240905 | 095100 | 227188805 | 1514 | 1514 | 1514 | 1514 | 867 |
| 650 | 20240905 | 095000 | 225876167 | 1510 | 1500 | 1510 | 1500 | 3636 |
| 651 | 20240905 | 094900 | 220404854 | 1500 | 1505 | 1505 | 1497 | 52 |
| 652 | 20240905 | 094800 | 220326812 | 1502 | 1490 | 1502 | 1490 | 19485 |
| 653 | 20240905 | 094700 | 191115440 | 1491 | 1492 | 1492 | 1491 | 805 |
| 654 | 20240905 | 094600 | 189914875 | 1492 | 1492 | 1492 | 1492 | 770 |
| 655 | 20240905 | 094500 | 188766035 | 1491 | 1491 | 1491 | 1491 | 0 |
| 656 | 20240905 | 094400 | 188766035 | 1491 | 1496 | 1496 | 1491 | 2000 |
| 657 | 20240905 | 094300 | 185783035 | 1498 | 1494 | 1498 | 1494 | 694 |
| 658 | 20240905 | 094200 | 184745423 | 1492 | 1495 | 1498 | 1492 | 3590 |
| 659 | 20240905 | 094100 | 179376369 | 1496 | 1495 | 1496 | 1495 | 1300 |
| 660 | 20240905 | 094000 | 177432569 | 1496 | 1496 | 1496 | 1496 | 104 |
| 661 | 20240905 | 093900 | 177276985 | 1490 | 1494 | 1495 | 1490 | 2008 |
| 662 | 20240905 | 093800 | 174282507 | 1495 | 1486 | 1495 | 1486 | 20017 |
| 663 | 20240905 | 093700 | 144446907 | 1485 | 1476 | 1485 | 1476 | 365 |
| 664 | 20240905 | 093600 | 143904891 | 1485 | 1485 | 1485 | 1485 | 302 |
| 665 | 20240905 | 093500 | 143456421 | 1487 | 1487 | 1487 | 1487 | 814 |
| 666 | 20240905 | 093400 | 142246003 | 1487 | 1484 | 1487 | 1484 | 313 |
| 667 | 20240905 | 093300 | 141780577 | 1476 | 1484 | 1485 | 1476 | 1041 |
| 668 | 20240905 | 093200 | 140234706 | 1485 | 1485 | 1485 | 1485 | 2 |
| 669 | 20240905 | 093100 | 140231736 | 1485 | 1475 | 1485 | 1475 | 1310 |
| 670 | 20240905 | 093000 | 138289886 | 1475 | 1475 | 1475 | 1475 | 2000 |
| 671 | 20240905 | 092900 | 135339886 | 1474 | 1474 | 1474 | 1474 | 10 |
| 672 | 20240905 | 092800 | 135325146 | 1474 | 1473 | 1474 | 1473 | 2566 |
| 673 | 20240905 | 092700 | 131544862 | 1473 | 1473 | 1473 | 1473 | 0 |
| 674 | 20240905 | 092600 | 131544862 | 1473 | 1474 | 1491 | 1473 | 2626 |
| 675 | 20240905 | 092500 | 127659948 | 1493 | 1492 | 1493 | 1491 | 1450 |
| 676 | 20240905 | 092400 | 125495533 | 1493 | 1495 | 1495 | 1465 | 4421 |
| 677 | 20240905 | 092300 | 118939462 | 1495 | 1461 | 1530 | 1461 | 66035 |
| 678 | 20240905 | 092200 | 20750114 | 1461 | 1461 | 1461 | 1461 | 8 |
| 679 | 20240905 | 092100 | 20738426 | 1461 | 1457 | 1461 | 1450 | 3376 |
| 680 | 20240905 | 092000 | 15811821 | 1457 | 1457 | 1457 | 1457 | 100 |
| 681 | 20240905 | 091900 | 15666121 | 1448 | 1448 | 1448 | 1448 | 1 |
| 682 | 20240905 | 091800 | 15664673 | 1446 | 1446 | 1446 | 1446 | 0 |
| 683 | 20240905 | 091700 | 15664673 | 1446 | 1446 | 1446 | 1446 | 0 |
| 684 | 20240905 | 091600 | 15664673 | 1446 | 1446 | 1446 | 1446 | 0 |
| 685 | 20240905 | 091500 | 15664673 | 1446 | 1446 | 1446 | 1445 | 308 |
| 686 | 20240905 | 091400 | 15219403 | 1446 | 1461 | 1461 | 1446 | 313 |
| 687 | 20240905 | 091300 | 14766730 | 1461 | 1461 | 1461 | 1461 | 204 |
| 688 | 20240905 | 091200 | 14468686 | 1461 | 1456 | 1461 | 1456 | 631 |
| 689 | 20240905 | 091100 | 13547717 | 1445 | 1461 | 1461 | 1445 | 3710 |
| 690 | 20240905 | 091000 | 8185324 | 1461 | 1450 | 1461 | 1449 | 1113 |
| 691 | 20240905 | 090900 | 6572009 | 1450 | 1461 | 1462 | 1450 | 572 |
| 692 | 20240905 | 090800 | 5741753 | 1461 | 1461 | 1461 | 1461 | 82 |
| 693 | 20240905 | 090700 | 5621951 | 1463 | 1453 | 1464 | 1450 | 1082 |
| 694 | 20240905 | 090600 | 4045897 | 1464 | 1456 | 1464 | 1452 | 1066 |
| 695 | 20240905 | 090500 | 2493409 | 1457 | 1457 | 1457 | 1457 | 111 |
| 696 | 20240905 | 090400 | 2331682 | 1465 | 1465 | 1465 | 1465 | 1389 |
| 697 | 20240905 | 090300 | 296797 | 1465 | 1465 | 1465 | 1465 | 0 |
| 698 | 20240905 | 090200 | 296797 | 1465 | 1465 | 1465 | 1465 | 1 |
| 699 | 20240905 | 090100 | 295332 | 1468 | 1464 | 1468 | 1464 | 50 |
| 700 | 20240905 | 090000 | 221989 | 1444 | 1464 | 1464 | 1444 | 152 |