33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 3178 |
| 3 | 20230629 | 201200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20230629 | 201100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20230629 | 201000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20230629 | 200900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20230629 | 200800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20230629 | 200700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20230629 | 200600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20230629 | 200500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20230629 | 200400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20230629 | 200300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20230629 | 200200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20230629 | 200100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20230629 | 200000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20230629 | 195900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20230629 | 195800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20230629 | 195700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20230629 | 195600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20230629 | 195500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20230629 | 195400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20230629 | 195300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20230629 | 195200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20230629 | 195100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20230629 | 195000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20230629 | 194900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20230629 | 194800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20230629 | 194700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20230629 | 194600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20230629 | 194500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20230629 | 194400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20230629 | 194300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 3178 |
| 33 | 20230629 | 194200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20230629 | 194100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20230629 | 194000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20230629 | 193900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20230629 | 193800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20230629 | 193700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20230629 | 193600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20230629 | 193500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20230629 | 193400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20230629 | 193300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20230629 | 193200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20230629 | 193100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20230629 | 193000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20230629 | 192900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20230629 | 192800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20230629 | 192700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20230629 | 192600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20230629 | 192500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20230629 | 192400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20230629 | 192300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20230629 | 192200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20230629 | 192100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20230629 | 192000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20230629 | 191900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20230629 | 191800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20230629 | 191700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20230629 | 191600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20230629 | 191500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20230629 | 191400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20230629 | 191300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 3178 |
| 63 | 20230629 | 191200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20230629 | 191100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20230629 | 191000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20230629 | 190900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20230629 | 190800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20230629 | 190700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20230629 | 190600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20230629 | 190500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20230629 | 190400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20230629 | 190300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20230629 | 190200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20230629 | 190100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20230629 | 190000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20230629 | 185900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20230629 | 185800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20230629 | 185700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20230629 | 185600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20230629 | 185500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20230629 | 185400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20230629 | 185300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20230629 | 185200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20230629 | 185100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20230629 | 185000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20230629 | 184900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20230629 | 184800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20230629 | 184700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20230629 | 184600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20230629 | 184500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20230629 | 184400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20230629 | 184300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 3178 |
| 93 | 20230629 | 184200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20230629 | 184100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20230629 | 184000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20230629 | 183900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20230629 | 183800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20230629 | 183700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20230629 | 183600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20230629 | 183500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20230629 | 183400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20230629 | 183300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20230629 | 183200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20230629 | 183100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20230629 | 183000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20230629 | 182900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20230629 | 182800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20230629 | 182700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20230629 | 182600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20230629 | 182500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20230629 | 182400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20230629 | 182300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20230629 | 182200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20230629 | 182100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20230629 | 182000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20230629 | 181900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20230629 | 181800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20230629 | 181700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20230629 | 181600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20230629 | 181500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20230629 | 181400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20230629 | 181300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 3178 |
| 123 | 20230629 | 181200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20230629 | 181100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20230629 | 181000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20230629 | 180900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20230629 | 180800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20230629 | 180700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20230629 | 180600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20230629 | 180500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20230629 | 180400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20230629 | 180300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20230629 | 180200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20230629 | 180100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20230629 | 180000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20230629 | 175900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20230629 | 175800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20230629 | 175700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20230629 | 175600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20230629 | 175500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20230629 | 175400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20230629 | 175300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20230629 | 175200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20230629 | 175100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20230629 | 175000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20230629 | 174900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20230629 | 174800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20230629 | 174700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20230629 | 174600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20230629 | 174500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20230629 | 174400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20230629 | 174300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 3178 |
| 153 | 20230629 | 174200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20230629 | 174100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20230629 | 174000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20230629 | 173900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20230629 | 173800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20230629 | 173700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20230629 | 173600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20230629 | 173500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20230629 | 173400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20230629 | 173300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20230629 | 173200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20230629 | 173100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20230629 | 173000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20230629 | 172900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20230629 | 172800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20230629 | 172700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20230629 | 172600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20230629 | 172500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20230629 | 172400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20230629 | 172300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20230629 | 172200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20230629 | 172100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20230629 | 172000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20230629 | 171900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20230629 | 171800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20230629 | 171700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20230629 | 171600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20230629 | 171500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20230629 | 171400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20230629 | 171300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 3178 |
| 183 | 20230629 | 171200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20230629 | 171100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20230629 | 171000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20230629 | 170900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20230629 | 170800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20230629 | 170700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20230629 | 170600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20230629 | 170500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20230629 | 170400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20230629 | 170300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20230629 | 170200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20230629 | 170100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20230629 | 170000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20230629 | 165900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20230629 | 165800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20230629 | 165700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20230629 | 165600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20230629 | 165500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20230629 | 165400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20230629 | 165300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20230629 | 165200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20230629 | 165100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20230629 | 165000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20230629 | 164900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20230629 | 164800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20230629 | 164700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20230629 | 164600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20230629 | 164500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20230629 | 164400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20230629 | 164300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 3178 |
| 213 | 20230629 | 164200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20230629 | 164100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20230629 | 164000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20230629 | 163900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20230629 | 163800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20230629 | 163700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20230629 | 163600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20230629 | 163500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20230629 | 163400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20230629 | 163300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20230629 | 163200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20230629 | 163100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20230629 | 163000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20230629 | 162900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20230629 | 162800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20230629 | 162700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20230629 | 162600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20230629 | 162500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20230629 | 162400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20230629 | 162300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20230629 | 162200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20230629 | 162100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20230629 | 162000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20230629 | 161900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20230629 | 161800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20230629 | 161700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20230629 | 161600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20230629 | 161500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20230629 | 161400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20230629 | 161300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 3178 |
| 243 | 20230629 | 161200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20230629 | 161100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20230629 | 161000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20230629 | 160900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20230629 | 160800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20230629 | 160700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20230629 | 160600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20230629 | 160500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20230629 | 160400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20230629 | 160300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20230629 | 160200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20230629 | 160100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20230629 | 160000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20230629 | 155900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20230629 | 155800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20230629 | 155700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20230629 | 155600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20230629 | 155500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20230629 | 155400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20230629 | 155300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20230629 | 155200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20230629 | 155100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20230629 | 155000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20230629 | 154900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20230629 | 154800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20230629 | 154700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20230629 | 154600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20230629 | 154500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20230629 | 154400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20230629 | 154300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 3178 |
| 273 | 20230629 | 154200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20230629 | 154100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20230629 | 154000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20230629 | 153900 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20230629 | 153800 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20230629 | 153700 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20230629 | 153600 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20230629 | 153500 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20230629 | 153400 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20230629 | 153300 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20230629 | 153200 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20230629 | 153100 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20230629 | 153000 | 2737042180 | 8290 | 8290 | 8290 | 8290 | 3178 |
| 286 | 20230629 | 152900 | 2710696560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20230629 | 152800 | 2710696560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20230629 | 152700 | 2710696560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20230629 | 152600 | 2710696560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20230629 | 152500 | 2710696560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20230629 | 152400 | 2710696560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20230629 | 152300 | 2710696560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20230629 | 152200 | 2710696560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20230629 | 152100 | 2710696560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20230629 | 152000 | 2710696560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20230629 | 151900 | 2710696560 | 8300 | 8300 | 8300 | 8290 | 811 |
| 297 | 20230629 | 151800 | 2703965520 | 8300 | 8290 | 8300 | 8290 | 158 |
| 298 | 20230629 | 151700 | 2702654310 | 8300 | 8300 | 8300 | 8300 | 38 |
| 299 | 20230629 | 151600 | 2702338910 | 8290 | 8290 | 8290 | 8290 | 274 |
| 300 | 20230629 | 151500 | 2700067450 | 8290 | 8270 | 8290 | 8270 | 509 |
| 301 | 20230629 | 151400 | 2695852980 | 8280 | 8270 | 8280 | 8250 | 1038 |
| 302 | 20230629 | 151300 | 2687285910 | 8280 | 8290 | 8290 | 8270 | 256 |
| 303 | 20230629 | 151200 | 2685167330 | 8290 | 8290 | 8290 | 8290 | 3 |
| 304 | 20230629 | 151100 | 2685142460 | 8290 | 8290 | 8290 | 8280 | 272 |
| 305 | 20230629 | 151000 | 2682889960 | 8290 | 8300 | 8310 | 8290 | 357 |
| 306 | 20230629 | 150900 | 2679928860 | 8310 | 8310 | 8310 | 8300 | 526 |
| 307 | 20230629 | 150800 | 2675558010 | 8310 | 8310 | 8320 | 8310 | 1179 |
| 308 | 20230629 | 150700 | 2665760490 | 8320 | 8310 | 8320 | 8310 | 53 |
| 309 | 20230629 | 150600 | 2665320040 | 8310 | 8320 | 8320 | 8310 | 45 |
| 310 | 20230629 | 150500 | 2664946080 | 8310 | 8300 | 8310 | 8300 | 22 |
| 311 | 20230629 | 150400 | 2664763470 | 8300 | 8300 | 8300 | 8300 | 114 |
| 312 | 20230629 | 150300 | 2663817270 | 8290 | 8310 | 8320 | 8290 | 1225 |
| 313 | 20230629 | 150200 | 2653647780 | 8310 | 8310 | 8310 | 8310 | 58 |
| 314 | 20230629 | 150100 | 2653165800 | 8310 | 8310 | 8310 | 8310 | 629 |
| 315 | 20230629 | 150000 | 2647938810 | 8340 | 8320 | 8340 | 8320 | 372 |
| 316 | 20230629 | 145900 | 2644836390 | 8320 | 8320 | 8320 | 8320 | 545 |
| 317 | 20230629 | 145800 | 2640301990 | 8320 | 8330 | 8330 | 8320 | 228 |
| 318 | 20230629 | 145700 | 2638403230 | 8330 | 8320 | 8330 | 8320 | 340 |
| 319 | 20230629 | 145600 | 2635571150 | 8330 | 8320 | 8330 | 8320 | 136 |
| 320 | 20230629 | 145500 | 2634438470 | 8320 | 8320 | 8320 | 8320 | 30 |
| 321 | 20230629 | 145400 | 2634188870 | 8310 | 8320 | 8320 | 8310 | 176 |
| 322 | 20230629 | 145300 | 2632725660 | 8330 | 8340 | 8350 | 8330 | 437 |
| 323 | 20230629 | 145200 | 2629081230 | 8340 | 8330 | 8340 | 8330 | 489 |
| 324 | 20230629 | 145100 | 2625003070 | 8330 | 8330 | 8330 | 8330 | 99 |
| 325 | 20230629 | 145000 | 2624178400 | 8330 | 8340 | 8340 | 8330 | 754 |
| 326 | 20230629 | 144900 | 2617891680 | 8330 | 8310 | 8330 | 8310 | 764 |
| 327 | 20230629 | 144800 | 2611529200 | 8320 | 8310 | 8320 | 8310 | 269 |
| 328 | 20230629 | 144700 | 2609292390 | 8310 | 8310 | 8310 | 8310 | 365 |
| 329 | 20230629 | 144600 | 2606259240 | 8300 | 8320 | 8320 | 8300 | 123 |
| 330 | 20230629 | 144500 | 2605236100 | 8310 | 8310 | 8310 | 8310 | 508 |
| 331 | 20230629 | 144400 | 2601014620 | 8320 | 8310 | 8320 | 8310 | 410 |
| 332 | 20230629 | 144300 | 2597603560 | 8330 | 8310 | 8330 | 8310 | 246 |
| 333 | 20230629 | 144200 | 2595558820 | 8310 | 8300 | 8310 | 8300 | 386 |
| 334 | 20230629 | 144100 | 2592352880 | 8300 | 8300 | 8300 | 8300 | 11 |
| 335 | 20230629 | 144000 | 2592261580 | 8300 | 8300 | 8340 | 8300 | 56 |
| 336 | 20230629 | 143900 | 2591796740 | 8330 | 8330 | 8350 | 8330 | 828 |
| 337 | 20230629 | 143800 | 2584892440 | 8340 | 8350 | 8350 | 8340 | 619 |
| 338 | 20230629 | 143700 | 2579728590 | 8340 | 8330 | 8340 | 8330 | 2137 |
| 339 | 20230629 | 143600 | 2561916680 | 8310 | 8320 | 8330 | 8310 | 3010 |
| 340 | 20230629 | 143500 | 2536847080 | 8290 | 8290 | 8290 | 8280 | 55 |
| 341 | 20230629 | 143400 | 2536391260 | 8290 | 8280 | 8290 | 8280 | 560 |
| 342 | 20230629 | 143300 | 2531749120 | 8280 | 8290 | 8290 | 8280 | 1100 |
| 343 | 20230629 | 143200 | 2522630630 | 8280 | 8280 | 8290 | 8280 | 919 |
| 344 | 20230629 | 143100 | 2515012660 | 8280 | 8280 | 8280 | 8280 | 31 |
| 345 | 20230629 | 143000 | 2514755980 | 8280 | 8290 | 8290 | 8280 | 526 |
| 346 | 20230629 | 142900 | 2510396840 | 8290 | 8300 | 8300 | 8290 | 320 |
| 347 | 20230629 | 142800 | 2507741940 | 8300 | 8320 | 8320 | 8300 | 1081 |
| 348 | 20230629 | 142700 | 2498755970 | 8320 | 8320 | 8320 | 8320 | 393 |
| 349 | 20230629 | 142600 | 2495486210 | 8320 | 8320 | 8320 | 8310 | 304 |
| 350 | 20230629 | 142500 | 2492957030 | 8320 | 8330 | 8330 | 8320 | 467 |
| 351 | 20230629 | 142400 | 2489070940 | 8320 | 8320 | 8330 | 8320 | 690 |
| 352 | 20230629 | 142300 | 2483325490 | 8320 | 8320 | 8320 | 8310 | 362 |
| 353 | 20230629 | 142200 | 2480314310 | 8310 | 8310 | 8310 | 8310 | 178 |
| 354 | 20230629 | 142100 | 2478835130 | 8310 | 8320 | 8320 | 8310 | 461 |
| 355 | 20230629 | 142000 | 2475000060 | 8310 | 8320 | 8320 | 8310 | 172 |
| 356 | 20230629 | 141900 | 2473569690 | 8310 | 8310 | 8320 | 8310 | 64 |
| 357 | 20230629 | 141800 | 2473037840 | 8310 | 8300 | 8310 | 8290 | 1002 |
| 358 | 20230629 | 141700 | 2464722880 | 8290 | 8280 | 8290 | 8270 | 607 |
| 359 | 20230629 | 141600 | 2459696920 | 8280 | 8270 | 8280 | 8270 | 166 |
| 360 | 20230629 | 141500 | 2458323390 | 8270 | 8280 | 8280 | 8270 | 26 |
| 361 | 20230629 | 141400 | 2458108230 | 8280 | 8300 | 8300 | 8280 | 735 |
| 362 | 20230629 | 141300 | 2452011940 | 8300 | 8300 | 8300 | 8270 | 1470 |
| 363 | 20230629 | 141200 | 2439816280 | 8300 | 8260 | 8300 | 8260 | 1241 |
| 364 | 20230629 | 141100 | 2429541620 | 8250 | 8250 | 8250 | 8250 | 0 |
| 365 | 20230629 | 141000 | 2429541620 | 8250 | 8250 | 8250 | 8250 | 83 |
| 366 | 20230629 | 140900 | 2428856870 | 8250 | 8250 | 8250 | 8250 | 543 |
| 367 | 20230629 | 140800 | 2424377120 | 8250 | 8250 | 8250 | 8250 | 211 |
| 368 | 20230629 | 140700 | 2422636370 | 8250 | 8250 | 8250 | 8250 | 20 |
| 369 | 20230629 | 140600 | 2422471370 | 8250 | 8250 | 8250 | 8250 | 13 |
| 370 | 20230629 | 140500 | 2422364120 | 8240 | 8280 | 8280 | 8240 | 79 |
| 371 | 20230629 | 140400 | 2421710440 | 8280 | 8240 | 8280 | 8240 | 1402 |
| 372 | 20230629 | 140300 | 2410145140 | 8230 | 8240 | 8240 | 8230 | 36 |
| 373 | 20230629 | 140200 | 2409848810 | 8240 | 8240 | 8240 | 8240 | 0 |
| 374 | 20230629 | 140100 | 2409848810 | 8240 | 8250 | 8250 | 8240 | 725 |
| 375 | 20230629 | 140000 | 2403872140 | 8260 | 8270 | 8280 | 8260 | 720 |
| 376 | 20230629 | 135900 | 2397921780 | 8270 | 8270 | 8270 | 8270 | 52 |
| 377 | 20230629 | 135800 | 2397491740 | 8260 | 8260 | 8260 | 8260 | 123 |
| 378 | 20230629 | 135700 | 2396475760 | 8260 | 8280 | 8280 | 8260 | 317 |
| 379 | 20230629 | 135600 | 2393854230 | 8270 | 8270 | 8270 | 8270 | 52 |
| 380 | 20230629 | 135500 | 2393424190 | 8280 | 8260 | 8280 | 8260 | 15 |
| 381 | 20230629 | 135400 | 2393300230 | 8260 | 8280 | 8280 | 8260 | 600 |
| 382 | 20230629 | 135300 | 2388337050 | 8280 | 8280 | 8280 | 8280 | 16 |
| 383 | 20230629 | 135200 | 2388204570 | 8270 | 8260 | 8270 | 8260 | 50 |
| 384 | 20230629 | 135100 | 2387791270 | 8260 | 8260 | 8270 | 8260 | 872 |
| 385 | 20230629 | 135000 | 2380583870 | 8260 | 8290 | 8290 | 8260 | 513 |
| 386 | 20230629 | 134900 | 2376334810 | 8300 | 8310 | 8310 | 8300 | 502 |
| 387 | 20230629 | 134800 | 2372166980 | 8310 | 8310 | 8320 | 8310 | 1208 |
| 388 | 20230629 | 134700 | 2362124890 | 8310 | 8330 | 8330 | 8310 | 271 |
| 389 | 20230629 | 134600 | 2359868100 | 8320 | 8310 | 8320 | 8310 | 150 |
| 390 | 20230629 | 134500 | 2358620190 | 8320 | 8300 | 8320 | 8300 | 447 |
| 391 | 20230629 | 134400 | 2354902130 | 8310 | 8310 | 8310 | 8310 | 425 |
| 392 | 20230629 | 134300 | 2351370380 | 8310 | 8300 | 8310 | 8300 | 52 |
| 393 | 20230629 | 134200 | 2350938660 | 8300 | 8330 | 8330 | 8300 | 483 |
| 394 | 20230629 | 134100 | 2346922860 | 8320 | 8330 | 8330 | 8320 | 775 |
| 395 | 20230629 | 134000 | 2340471530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 396 | 20230629 | 133900 | 2340471530 | 8320 | 8340 | 8340 | 8320 | 173 |
| 397 | 20230629 | 133800 | 2339029190 | 8340 | 8300 | 8340 | 8300 | 213 |
| 398 | 20230629 | 133700 | 2337261120 | 8270 | 8300 | 8300 | 8270 | 307 |
| 399 | 20230629 | 133600 | 2334718110 | 8300 | 8330 | 8340 | 8300 | 1347 |
| 400 | 20230629 | 133500 | 2323501100 | 8340 | 8340 | 8340 | 8340 | 1 |
| 401 | 20230629 | 133400 | 2323492760 | 8340 | 8340 | 8340 | 8330 | 274 |
| 402 | 20230629 | 133300 | 2321207720 | 8340 | 8320 | 8340 | 8320 | 508 |
| 403 | 20230629 | 133200 | 2316975190 | 8330 | 8330 | 8330 | 8320 | 125 |
| 404 | 20230629 | 133100 | 2315934250 | 8310 | 8310 | 8310 | 8310 | 47 |
| 405 | 20230629 | 133000 | 2315543680 | 8310 | 8300 | 8310 | 8300 | 35 |
| 406 | 20230629 | 132900 | 2315253050 | 8300 | 8310 | 8310 | 8300 | 551 |
| 407 | 20230629 | 132800 | 2310675760 | 8330 | 8280 | 8330 | 8280 | 34 |
| 408 | 20230629 | 132700 | 2310394190 | 8280 | 8330 | 8330 | 8280 | 972 |
| 409 | 20230629 | 132600 | 2302324080 | 8340 | 8360 | 8360 | 8340 | 624 |
| 410 | 20230629 | 132500 | 2297113920 | 8330 | 8340 | 8360 | 8330 | 435 |
| 411 | 20230629 | 132400 | 2293480280 | 8320 | 8310 | 8320 | 8290 | 621 |
| 412 | 20230629 | 132300 | 2288317570 | 8320 | 8330 | 8330 | 8300 | 850 |
| 413 | 20230629 | 132200 | 2281244190 | 8310 | 8310 | 8310 | 8290 | 5006 |
| 414 | 20230629 | 132100 | 2239653960 | 8320 | 8340 | 8340 | 8310 | 3192 |
| 415 | 20230629 | 132000 | 2213107810 | 8330 | 8330 | 8360 | 8330 | 4965 |
| 416 | 20230629 | 131900 | 2171674250 | 8330 | 8340 | 8340 | 8320 | 182 |
| 417 | 20230629 | 131800 | 2170157710 | 8330 | 8300 | 8330 | 8300 | 2188 |
| 418 | 20230629 | 131700 | 2151959950 | 8310 | 8310 | 8320 | 8310 | 68 |
| 419 | 20230629 | 131600 | 2151394770 | 8310 | 8310 | 8320 | 8310 | 126 |
| 420 | 20230629 | 131500 | 2150346700 | 8320 | 8310 | 8320 | 8310 | 353 |
| 421 | 20230629 | 131400 | 2147409870 | 8320 | 8320 | 8320 | 8310 | 229 |
| 422 | 20230629 | 131300 | 2145504970 | 8330 | 8320 | 8330 | 8320 | 416 |
| 423 | 20230629 | 131200 | 2142043540 | 8320 | 8330 | 8330 | 8310 | 939 |
| 424 | 20230629 | 131100 | 2134232740 | 8320 | 8320 | 8330 | 8320 | 249 |
| 425 | 20230629 | 131000 | 2132159730 | 8330 | 8290 | 8330 | 8290 | 1299 |
| 426 | 20230629 | 130900 | 2121346690 | 8300 | 8300 | 8300 | 8290 | 552 |
| 427 | 20230629 | 130800 | 2116767090 | 8300 | 8300 | 8300 | 8300 | 366 |
| 428 | 20230629 | 130700 | 2113729290 | 8290 | 8290 | 8290 | 8290 | 476 |
| 429 | 20230629 | 130600 | 2109783250 | 8290 | 8300 | 8300 | 8290 | 149 |
| 430 | 20230629 | 130500 | 2108547660 | 8300 | 8320 | 8330 | 8300 | 3476 |
| 431 | 20230629 | 130400 | 2079662550 | 8320 | 8300 | 8320 | 8300 | 3338 |
| 432 | 20230629 | 130300 | 2051926530 | 8290 | 8300 | 8300 | 8290 | 177 |
| 433 | 20230629 | 130200 | 2050457790 | 8290 | 8290 | 8290 | 8280 | 1013 |
| 434 | 20230629 | 130100 | 2042065520 | 8300 | 8300 | 8300 | 8300 | 546 |
| 435 | 20230629 | 130000 | 2037533720 | 8300 | 8300 | 8310 | 8300 | 404 |
| 436 | 20230629 | 125900 | 2034177180 | 8300 | 8310 | 8310 | 8300 | 137 |
| 437 | 20230629 | 125800 | 2033039030 | 8310 | 8300 | 8310 | 8300 | 369 |
| 438 | 20230629 | 125700 | 2029976300 | 8310 | 8290 | 8310 | 8290 | 514 |
| 439 | 20230629 | 125600 | 2025705220 | 8310 | 8280 | 8310 | 8260 | 7575 |
| 440 | 20230629 | 125500 | 1962851810 | 8280 | 8270 | 8280 | 8260 | 1644 |
| 441 | 20230629 | 125400 | 1949254740 | 8250 | 8250 | 8270 | 8250 | 1573 |
| 442 | 20230629 | 125300 | 1936272670 | 8230 | 8250 | 8250 | 8230 | 12 |
| 443 | 20230629 | 125200 | 1936173890 | 8230 | 8220 | 8230 | 8220 | 147 |
| 444 | 20230629 | 125100 | 1934964510 | 8220 | 8220 | 8220 | 8220 | 31 |
| 445 | 20230629 | 125000 | 1934709690 | 8220 | 8240 | 8250 | 8220 | 1632 |
| 446 | 20230629 | 124900 | 1921253050 | 8220 | 8240 | 8240 | 8220 | 29 |
| 447 | 20230629 | 124800 | 1921014350 | 8240 | 8210 | 8240 | 8210 | 530 |
| 448 | 20230629 | 124700 | 1916648080 | 8210 | 8200 | 8210 | 8200 | 62 |
| 449 | 20230629 | 124600 | 1916139180 | 8220 | 8220 | 8220 | 8220 | 131 |
| 450 | 20230629 | 124500 | 1915062360 | 8220 | 8250 | 8250 | 8220 | 983 |
| 451 | 20230629 | 124400 | 1906959420 | 8250 | 8240 | 8250 | 8240 | 276 |
| 452 | 20230629 | 124300 | 1904683390 | 8240 | 8220 | 8240 | 8220 | 12 |
| 453 | 20230629 | 124200 | 1904584730 | 8240 | 8230 | 8240 | 8230 | 242 |
| 454 | 20230629 | 124100 | 1902592410 | 8200 | 8230 | 8230 | 8200 | 163 |
| 455 | 20230629 | 124000 | 1901255780 | 8200 | 8200 | 8200 | 8200 | 12 |
| 456 | 20230629 | 123900 | 1901157380 | 8190 | 8190 | 8190 | 8190 | 32 |
| 457 | 20230629 | 123800 | 1900895300 | 8190 | 8220 | 8240 | 8190 | 976 |
| 458 | 20230629 | 123700 | 1892888670 | 8230 | 8220 | 8240 | 8220 | 707 |
| 459 | 20230629 | 123600 | 1887070270 | 8220 | 8220 | 8220 | 8220 | 13 |
| 460 | 20230629 | 123500 | 1886963410 | 8220 | 8220 | 8220 | 8220 | 31 |
| 461 | 20230629 | 123400 | 1886708590 | 8210 | 8210 | 8210 | 8210 | 49 |
| 462 | 20230629 | 123300 | 1886306300 | 8210 | 8210 | 8210 | 8210 | 0 |
| 463 | 20230629 | 123200 | 1886306300 | 8210 | 8220 | 8220 | 8210 | 39 |
| 464 | 20230629 | 123100 | 1885985830 | 8200 | 8240 | 8240 | 8200 | 2104 |
| 465 | 20230629 | 123000 | 1868684090 | 8240 | 8220 | 8250 | 8220 | 2576 |
| 466 | 20230629 | 122900 | 1847484960 | 8220 | 8190 | 8220 | 8190 | 847 |
| 467 | 20230629 | 122800 | 1840529810 | 8190 | 8190 | 8190 | 8190 | 140 |
| 468 | 20230629 | 122700 | 1839383210 | 8190 | 8190 | 8190 | 8190 | 10 |
| 469 | 20230629 | 122600 | 1839301310 | 8190 | 8210 | 8210 | 8190 | 1033 |
| 470 | 20230629 | 122500 | 1830824990 | 8210 | 8220 | 8220 | 8210 | 110 |
| 471 | 20230629 | 122400 | 1829920900 | 8220 | 8200 | 8220 | 8200 | 422 |
| 472 | 20230629 | 122300 | 1826452480 | 8200 | 8210 | 8210 | 8200 | 171 |
| 473 | 20230629 | 122200 | 1825049690 | 8200 | 8200 | 8200 | 8180 | 1773 |
| 474 | 20230629 | 122100 | 1810526730 | 8200 | 8200 | 8200 | 8200 | 146 |
| 475 | 20230629 | 122000 | 1809329530 | 8200 | 8200 | 8200 | 8200 | 17 |
| 476 | 20230629 | 121900 | 1809190130 | 8200 | 8190 | 8200 | 8190 | 30 |
| 477 | 20230629 | 121800 | 1808944330 | 8190 | 8200 | 8200 | 8190 | 265 |
| 478 | 20230629 | 121700 | 1806771450 | 8200 | 8220 | 8220 | 8200 | 1443 |
| 479 | 20230629 | 121600 | 1794925300 | 8230 | 8230 | 8240 | 8230 | 39 |
| 480 | 20230629 | 121500 | 1794604240 | 8240 | 8240 | 8240 | 8240 | 329 |
| 481 | 20230629 | 121400 | 1791893280 | 8240 | 8240 | 8240 | 8240 | 321 |
| 482 | 20230629 | 121300 | 1789248240 | 8240 | 8240 | 8240 | 8240 | 232 |
| 483 | 20230629 | 121200 | 1787336560 | 8240 | 8250 | 8250 | 8240 | 73 |
| 484 | 20230629 | 121100 | 1786734430 | 8250 | 8250 | 8260 | 8250 | 870 |
| 485 | 20230629 | 121000 | 1779555870 | 8240 | 8240 | 8240 | 8240 | 20 |
| 486 | 20230629 | 120900 | 1779391070 | 8230 | 8250 | 8260 | 8230 | 461 |
| 487 | 20230629 | 120800 | 1775584690 | 8220 | 8250 | 8250 | 8220 | 82 |
| 488 | 20230629 | 120700 | 1774909150 | 8250 | 8220 | 8250 | 8220 | 531 |
| 489 | 20230629 | 120600 | 1770530920 | 8220 | 8220 | 8220 | 8220 | 2 |
| 490 | 20230629 | 120500 | 1770514480 | 8220 | 8220 | 8240 | 8220 | 338 |
| 491 | 20230629 | 120400 | 1767736100 | 8220 | 8210 | 8220 | 8210 | 31 |
| 492 | 20230629 | 120300 | 1767481480 | 8210 | 8210 | 8210 | 8210 | 12 |
| 493 | 20230629 | 120200 | 1767382960 | 8210 | 8210 | 8210 | 8210 | 532 |
| 494 | 20230629 | 120100 | 1763015240 | 8200 | 8220 | 8220 | 8200 | 500 |
| 495 | 20230629 | 120000 | 1758907760 | 8220 | 8230 | 8230 | 8220 | 496 |
| 496 | 20230629 | 115900 | 1754827240 | 8230 | 8250 | 8250 | 8230 | 589 |
| 497 | 20230629 | 115800 | 1749971890 | 8250 | 8240 | 8250 | 8240 | 45 |
| 498 | 20230629 | 115700 | 1749601070 | 8250 | 8250 | 8250 | 8250 | 481 |
| 499 | 20230629 | 115600 | 1745632820 | 8240 | 8230 | 8240 | 8230 | 592 |
| 500 | 20230629 | 115500 | 1740760550 | 8230 | 8250 | 8250 | 8230 | 1073 |
| 501 | 20230629 | 115400 | 1731917130 | 8240 | 8230 | 8250 | 8230 | 113 |
| 502 | 20230629 | 115300 | 1730987010 | 8230 | 8230 | 8230 | 8230 | 33 |
| 503 | 20230629 | 115200 | 1730715420 | 8250 | 8240 | 8250 | 8230 | 561 |
| 504 | 20230629 | 115100 | 1726092770 | 8240 | 8240 | 8240 | 8230 | 315 |
| 505 | 20230629 | 115000 | 1723498200 | 8250 | 8260 | 8260 | 8250 | 305 |
| 506 | 20230629 | 114900 | 1720981630 | 8260 | 8270 | 8270 | 8260 | 1153 |
| 507 | 20230629 | 114800 | 1711453120 | 8270 | 8270 | 8280 | 8270 | 1028 |
| 508 | 20230629 | 114700 | 1702944300 | 8280 | 8290 | 8300 | 8280 | 979 |
| 509 | 20230629 | 114600 | 1694831910 | 8300 | 8290 | 8300 | 8290 | 1378 |
| 510 | 20230629 | 114500 | 1683400050 | 8300 | 8270 | 8300 | 8250 | 4706 |
| 511 | 20230629 | 114400 | 1644383680 | 8270 | 8200 | 8270 | 8200 | 5656 |
| 512 | 20230629 | 114300 | 1597729480 | 8200 | 8200 | 8200 | 8200 | 90 |
| 513 | 20230629 | 114200 | 1596991480 | 8200 | 8220 | 8220 | 8200 | 513 |
| 514 | 20230629 | 114100 | 1592776700 | 8230 | 8200 | 8230 | 8190 | 512 |
| 515 | 20230629 | 114000 | 1588578670 | 8230 | 8230 | 8230 | 8200 | 408 |
| 516 | 20230629 | 113900 | 1585221340 | 8240 | 8220 | 8240 | 8220 | 368 |
| 517 | 20230629 | 113800 | 1582194290 | 8220 | 8210 | 8220 | 8210 | 67 |
| 518 | 20230629 | 113700 | 1581643700 | 8210 | 8210 | 8210 | 8200 | 1129 |
| 519 | 20230629 | 113600 | 1572374930 | 8200 | 8190 | 8200 | 8190 | 312 |
| 520 | 20230629 | 113500 | 1569816640 | 8190 | 8190 | 8190 | 8190 | 54 |
| 521 | 20230629 | 113400 | 1569374380 | 8190 | 8190 | 8190 | 8190 | 0 |
| 522 | 20230629 | 113300 | 1569374380 | 8190 | 8180 | 8200 | 8180 | 797 |
| 523 | 20230629 | 113200 | 1562843990 | 8180 | 8190 | 8190 | 8180 | 1058 |
| 524 | 20230629 | 113100 | 1554185600 | 8190 | 8190 | 8210 | 8190 | 423 |
| 525 | 20230629 | 113000 | 1550717160 | 8220 | 8220 | 8220 | 8220 | 7 |
| 526 | 20230629 | 112900 | 1550659620 | 8220 | 8200 | 8220 | 8190 | 1519 |
| 527 | 20230629 | 112800 | 1538213280 | 8230 | 8220 | 8230 | 8200 | 1613 |
| 528 | 20230629 | 112700 | 1524983100 | 8210 | 8210 | 8210 | 8210 | 12 |
| 529 | 20230629 | 112600 | 1524884580 | 8230 | 8210 | 8240 | 8210 | 620 |
| 530 | 20230629 | 112500 | 1519782790 | 8240 | 8220 | 8250 | 8220 | 3779 |
| 531 | 20230629 | 112400 | 1488670640 | 8220 | 8180 | 8220 | 8170 | 2699 |
| 532 | 20230629 | 112300 | 1466555490 | 8180 | 8170 | 8180 | 8170 | 131 |
| 533 | 20230629 | 112200 | 1465484020 | 8170 | 8190 | 8190 | 8170 | 1085 |
| 534 | 20230629 | 112100 | 1456606110 | 8190 | 8190 | 8190 | 8180 | 700 |
| 535 | 20230629 | 112000 | 1450874870 | 8190 | 8200 | 8210 | 8190 | 571 |
| 536 | 20230629 | 111900 | 1446193340 | 8200 | 8180 | 8200 | 8180 | 5087 |
| 537 | 20230629 | 111800 | 1404516960 | 8170 | 8160 | 8170 | 8160 | 2113 |
| 538 | 20230629 | 111700 | 1387259790 | 8170 | 8150 | 8170 | 8150 | 100 |
| 539 | 20230629 | 111600 | 1386444090 | 8170 | 8150 | 8170 | 8150 | 363 |
| 540 | 20230629 | 111500 | 1383480500 | 8140 | 8150 | 8150 | 8140 | 112 |
| 541 | 20230629 | 111400 | 1382567820 | 8170 | 8160 | 8180 | 8140 | 1671 |
| 542 | 20230629 | 111300 | 1368910250 | 8160 | 8120 | 8160 | 8110 | 5083 |
| 543 | 20230629 | 111200 | 1327562620 | 8120 | 8120 | 8130 | 8120 | 47 |
| 544 | 20230629 | 111100 | 1327180970 | 8120 | 8130 | 8130 | 8120 | 1315 |
| 545 | 20230629 | 111000 | 1316497890 | 8130 | 8130 | 8130 | 8130 | 100 |
| 546 | 20230629 | 110900 | 1315684890 | 8130 | 8140 | 8140 | 8130 | 1126 |
| 547 | 20230629 | 110800 | 1306519260 | 8140 | 8150 | 8150 | 8140 | 685 |
| 548 | 20230629 | 110700 | 1300937810 | 8150 | 8170 | 8170 | 8150 | 2425 |
| 549 | 20230629 | 110600 | 1281171000 | 8170 | 8180 | 8180 | 8170 | 533 |
| 550 | 20230629 | 110500 | 1276815050 | 8180 | 8200 | 8200 | 8180 | 1977 |
| 551 | 20230629 | 110400 | 1260624700 | 8200 | 8200 | 8200 | 8200 | 109 |
| 552 | 20230629 | 110300 | 1259730900 | 8210 | 8220 | 8220 | 8210 | 781 |
| 553 | 20230629 | 110200 | 1253313410 | 8220 | 8220 | 8220 | 8220 | 248 |
| 554 | 20230629 | 110100 | 1251274850 | 8220 | 8230 | 8230 | 8220 | 204 |
| 555 | 20230629 | 110000 | 1249596050 | 8220 | 8230 | 8230 | 8220 | 542 |
| 556 | 20230629 | 105900 | 1245137530 | 8230 | 8230 | 8230 | 8230 | 125 |
| 557 | 20230629 | 105800 | 1244108780 | 8210 | 8200 | 8230 | 8200 | 824 |
| 558 | 20230629 | 105700 | 1237328100 | 8200 | 8220 | 8220 | 8200 | 611 |
| 559 | 20230629 | 105600 | 1232311810 | 8230 | 8230 | 8230 | 8220 | 721 |
| 560 | 20230629 | 105500 | 1226378110 | 8230 | 8210 | 8240 | 8190 | 7059 |
| 561 | 20230629 | 105400 | 1168453840 | 8190 | 8190 | 8190 | 8190 | 280 |
| 562 | 20230629 | 105300 | 1166160640 | 8190 | 8160 | 8210 | 8150 | 662 |
| 563 | 20230629 | 105200 | 1160743680 | 8200 | 8240 | 8240 | 8200 | 2216 |
| 564 | 20230629 | 105100 | 1142563620 | 8250 | 8230 | 8250 | 8230 | 2005 |
| 565 | 20230629 | 105000 | 1126036060 | 8230 | 8240 | 8240 | 8230 | 1624 |
| 566 | 20230629 | 104900 | 1112656340 | 8240 | 8210 | 8250 | 8210 | 1563 |
| 567 | 20230629 | 104800 | 1099777240 | 8200 | 8190 | 8200 | 8170 | 2787 |
| 568 | 20230629 | 104700 | 1076926950 | 8130 | 8140 | 8150 | 8130 | 1068 |
| 569 | 20230629 | 104600 | 1068228040 | 8140 | 8190 | 8190 | 8100 | 1354 |
| 570 | 20230629 | 104500 | 1057189340 | 8200 | 8180 | 8200 | 8170 | 638 |
| 571 | 20230629 | 104400 | 1051970000 | 8180 | 8240 | 8240 | 8180 | 1134 |
| 572 | 20230629 | 104300 | 1042685550 | 8240 | 8220 | 8250 | 8220 | 2478 |
| 573 | 20230629 | 104200 | 1022299550 | 8220 | 8170 | 8220 | 8160 | 505 |
| 574 | 20230629 | 104100 | 1018178090 | 8160 | 8180 | 8180 | 8160 | 1126 |
| 575 | 20230629 | 104000 | 1008978380 | 8240 | 8270 | 8270 | 8150 | 4844 |
| 576 | 20230629 | 103900 | 969142190 | 8280 | 8320 | 8330 | 8280 | 814 |
| 577 | 20230629 | 103800 | 962379240 | 8310 | 8270 | 8310 | 8260 | 2349 |
| 578 | 20230629 | 103700 | 942894420 | 8300 | 8290 | 8300 | 8250 | 3025 |
| 579 | 20230629 | 103600 | 917825380 | 8300 | 8250 | 8300 | 8180 | 4035 |
| 580 | 20230629 | 103500 | 884425590 | 8250 | 8180 | 8280 | 8180 | 5643 |
| 581 | 20230629 | 103400 | 837785970 | 8180 | 8140 | 8230 | 8120 | 10987 |
| 582 | 20230629 | 103300 | 747923600 | 8140 | 8110 | 8140 | 8110 | 3542 |
| 583 | 20230629 | 103200 | 719121400 | 8110 | 8090 | 8110 | 8090 | 685 |
| 584 | 20230629 | 103100 | 713570620 | 8100 | 8100 | 8100 | 8100 | 1703 |
| 585 | 20230629 | 103000 | 699776320 | 8100 | 8100 | 8100 | 8090 | 2402 |
| 586 | 20230629 | 102900 | 680320200 | 8100 | 8100 | 8100 | 8090 | 426 |
| 587 | 20230629 | 102800 | 676873450 | 8100 | 8090 | 8100 | 8090 | 77 |
| 588 | 20230629 | 102700 | 676250490 | 8100 | 8090 | 8100 | 8090 | 1540 |
| 589 | 20230629 | 102600 | 663777960 | 8090 | 8090 | 8100 | 8090 | 3675 |
| 590 | 20230629 | 102500 | 634023190 | 8090 | 8050 | 8090 | 8050 | 3930 |
| 591 | 20230629 | 102400 | 602355460 | 8040 | 8040 | 8040 | 8040 | 1260 |
| 592 | 20230629 | 102300 | 592225060 | 8040 | 8040 | 8040 | 8010 | 17 |
| 593 | 20230629 | 102200 | 592088710 | 8040 | 8040 | 8040 | 8010 | 385 |
| 594 | 20230629 | 102100 | 588994430 | 8040 | 8020 | 8040 | 8020 | 1743 |
| 595 | 20230629 | 102000 | 574997920 | 8030 | 8030 | 8030 | 8030 | 386 |
| 596 | 20230629 | 101900 | 571898340 | 8030 | 8010 | 8030 | 8010 | 1393 |
| 597 | 20230629 | 101800 | 560731080 | 8010 | 8010 | 8010 | 8010 | 418 |
| 598 | 20230629 | 101700 | 557382900 | 8010 | 7980 | 8010 | 7980 | 1889 |
| 599 | 20230629 | 101600 | 542272690 | 8010 | 8010 | 8010 | 8010 | 0 |
| 600 | 20230629 | 101500 | 542272690 | 8010 | 8010 | 8020 | 8010 | 374 |
| 601 | 20230629 | 101400 | 539276940 | 8010 | 7940 | 8010 | 7920 | 2409 |
| 602 | 20230629 | 101300 | 520050520 | 7960 | 7980 | 8000 | 7960 | 800 |
| 603 | 20230629 | 101200 | 513668370 | 8000 | 8000 | 8000 | 8000 | 550 |
| 604 | 20230629 | 101100 | 509268370 | 7990 | 8000 | 8000 | 7990 | 27 |
| 605 | 20230629 | 101000 | 509052600 | 7970 | 8030 | 8040 | 7970 | 2629 |
| 606 | 20230629 | 100900 | 487988450 | 8040 | 8000 | 8040 | 7980 | 2598 |
| 607 | 20230629 | 100800 | 467149640 | 8000 | 8000 | 8000 | 8000 | 633 |
| 608 | 20230629 | 100700 | 462085640 | 8020 | 8000 | 8030 | 8000 | 1759 |
| 609 | 20230629 | 100600 | 447979810 | 8010 | 8000 | 8010 | 7980 | 8514 |
| 610 | 20230629 | 100500 | 379824260 | 8000 | 7980 | 8000 | 7970 | 8386 |
| 611 | 20230629 | 100400 | 312771760 | 7980 | 7980 | 7980 | 7980 | 1271 |
| 612 | 20230629 | 100300 | 302629180 | 7980 | 7980 | 7980 | 7980 | 173 |
| 613 | 20230629 | 100200 | 301248640 | 7970 | 7970 | 7970 | 7970 | 464 |
| 614 | 20230629 | 100100 | 297550560 | 7970 | 7960 | 7980 | 7950 | 3169 |
| 615 | 20230629 | 100000 | 272327210 | 7980 | 7920 | 7980 | 7920 | 3885 |
| 616 | 20230629 | 095900 | 241440520 | 7910 | 7920 | 7930 | 7910 | 388 |
| 617 | 20230629 | 095800 | 238367560 | 7910 | 7910 | 7910 | 7910 | 92 |
| 618 | 20230629 | 095700 | 237639840 | 7910 | 7910 | 7910 | 7910 | 121 |
| 619 | 20230629 | 095600 | 236682730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 620 | 20230629 | 095500 | 236682730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 621 | 20230629 | 095400 | 236682730 | 7910 | 7910 | 7910 | 7900 | 600 |
| 622 | 20230629 | 095300 | 231942660 | 7900 | 7910 | 7910 | 7900 | 12 |
| 623 | 20230629 | 095200 | 231847840 | 7900 | 7890 | 7900 | 7890 | 876 |
| 624 | 20230629 | 095100 | 224928200 | 7890 | 7900 | 7900 | 7890 | 250 |
| 625 | 20230629 | 095000 | 222953450 | 7910 | 7910 | 7910 | 7910 | 0 |
| 626 | 20230629 | 094900 | 222953450 | 7910 | 7910 | 7910 | 7910 | 6 |
| 627 | 20230629 | 094800 | 222905990 | 7910 | 7900 | 7910 | 7900 | 309 |
| 628 | 20230629 | 094700 | 220464880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 629 | 20230629 | 094600 | 220464880 | 7900 | 7890 | 7900 | 7890 | 248 |
| 630 | 20230629 | 094500 | 218505820 | 7880 | 7890 | 7900 | 7880 | 11 |
| 631 | 20230629 | 094400 | 218418990 | 7900 | 7890 | 7900 | 7850 | 115 |
| 632 | 20230629 | 094300 | 217513790 | 7890 | 7900 | 7900 | 7890 | 4 |
| 633 | 20230629 | 094200 | 217482220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 634 | 20230629 | 094100 | 217482220 | 7900 | 7900 | 7900 | 7900 | 44 |
| 635 | 20230629 | 094000 | 217134620 | 7920 | 7900 | 7920 | 7900 | 266 |
| 636 | 20230629 | 093900 | 215032710 | 7920 | 7910 | 7920 | 7900 | 25 |
| 637 | 20230629 | 093800 | 214834990 | 7900 | 7920 | 7920 | 7900 | 420 |
| 638 | 20230629 | 093700 | 211512240 | 7920 | 7920 | 7930 | 7920 | 18 |
| 639 | 20230629 | 093600 | 211369670 | 7920 | 7930 | 7930 | 7920 | 237 |
| 640 | 20230629 | 093500 | 209492600 | 7930 | 7920 | 7930 | 7920 | 80 |
| 641 | 20230629 | 093400 | 208858980 | 7920 | 7920 | 7940 | 7850 | 972 |
| 642 | 20230629 | 093300 | 201189260 | 7940 | 7940 | 7940 | 7940 | 7 |
| 643 | 20230629 | 093200 | 201133680 | 7910 | 7900 | 7950 | 7900 | 3873 |
| 644 | 20230629 | 093100 | 170461200 | 7900 | 7890 | 7900 | 7890 | 1521 |
| 645 | 20230629 | 093000 | 158455450 | 7890 | 7870 | 7890 | 7870 | 1082 |
| 646 | 20230629 | 092900 | 149928190 | 7860 | 7860 | 7860 | 7860 | 691 |
| 647 | 20230629 | 092800 | 144496930 | 7860 | 7860 | 7860 | 7860 | 140 |
| 648 | 20230629 | 092700 | 143396530 | 7860 | 7860 | 7860 | 7850 | 39 |
| 649 | 20230629 | 092600 | 143090040 | 7860 | 7850 | 7860 | 7810 | 1460 |
| 650 | 20230629 | 092500 | 131630990 | 7850 | 7840 | 7850 | 7840 | 236 |
| 651 | 20230629 | 092400 | 129780720 | 7840 | 7810 | 7850 | 7810 | 1095 |
| 652 | 20230629 | 092300 | 121195380 | 7840 | 7820 | 7840 | 7790 | 2615 |
| 653 | 20230629 | 092200 | 100730120 | 7820 | 7800 | 7820 | 7800 | 391 |
| 654 | 20230629 | 092100 | 97680140 | 7800 | 7800 | 7800 | 7800 | 619 |
| 655 | 20230629 | 092000 | 92851940 | 7830 | 7800 | 7830 | 7800 | 888 |
| 656 | 20230629 | 091900 | 85914000 | 7800 | 7840 | 7840 | 7790 | 781 |
| 657 | 20230629 | 091800 | 79818450 | 7780 | 7850 | 7850 | 7780 | 1073 |
| 658 | 20230629 | 091700 | 71463830 | 7800 | 7850 | 7850 | 7800 | 1568 |
| 659 | 20230629 | 091600 | 59203430 | 7850 | 7800 | 7850 | 7800 | 1300 |
| 660 | 20230629 | 091500 | 49059110 | 7800 | 7800 | 7800 | 7790 | 226 |
| 661 | 20230629 | 091400 | 47297540 | 7800 | 7800 | 7800 | 7800 | 10 |
| 662 | 20230629 | 091300 | 47219540 | 7800 | 7810 | 7820 | 7800 | 873 |
| 663 | 20230629 | 091200 | 40399670 | 7810 | 7800 | 7810 | 7800 | 589 |
| 664 | 20230629 | 091100 | 35800640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 665 | 20230629 | 091000 | 35800640 | 7790 | 7790 | 7790 | 7790 | 500 |
| 666 | 20230629 | 090900 | 31905640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 667 | 20230629 | 090800 | 31905640 | 7790 | 7760 | 7790 | 7760 | 252 |
| 668 | 20230629 | 090700 | 29947590 | 7760 | 7760 | 7760 | 7760 | 1 |
| 669 | 20230629 | 090600 | 29939830 | 7750 | 7750 | 7750 | 7750 | 1 |
| 670 | 20230629 | 090500 | 29932080 | 7730 | 7730 | 7730 | 7730 | 964 |
| 671 | 20230629 | 090400 | 22480360 | 7740 | 7740 | 7740 | 7740 | 201 |
| 672 | 20230629 | 090300 | 20924620 | 7710 | 7740 | 7740 | 7710 | 2 |
| 673 | 20230629 | 090200 | 20909170 | 7700 | 7700 | 7700 | 7700 | 2 |
| 674 | 20230629 | 090100 | 20893770 | 7700 | 7700 | 7700 | 7700 | 2 |
| 675 | 20230629 | 090000 | 20878370 | 7690 | 7640 | 7700 | 7640 | 2510 |