34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 202000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 10330 |
| 3 | 20231026 | 201900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20231026 | 201800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20231026 | 201700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20231026 | 201600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20231026 | 201500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20231026 | 201400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20231026 | 201300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20231026 | 201200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20231026 | 201100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20231026 | 201000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20231026 | 200900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20231026 | 200800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20231026 | 200700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20231026 | 200600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20231026 | 200500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20231026 | 200400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20231026 | 200300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20231026 | 200200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20231026 | 200100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20231026 | 200000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20231026 | 195900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20231026 | 195800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20231026 | 195700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20231026 | 195600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20231026 | 195500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20231026 | 195400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20231026 | 195300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20231026 | 195200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20231026 | 195100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20231026 | 195000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 10330 |
| 33 | 20231026 | 194900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20231026 | 194800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20231026 | 194700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20231026 | 194600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20231026 | 194500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20231026 | 194400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20231026 | 194300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20231026 | 194200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20231026 | 194100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20231026 | 194000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20231026 | 193900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20231026 | 193800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20231026 | 193700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20231026 | 193600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20231026 | 193500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20231026 | 193400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20231026 | 193300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20231026 | 193200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20231026 | 193100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20231026 | 193000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20231026 | 192900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20231026 | 192800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20231026 | 192700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20231026 | 192600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20231026 | 192500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20231026 | 192400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20231026 | 192300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20231026 | 192200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20231026 | 192100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20231026 | 192000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 10330 |
| 63 | 20231026 | 191900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20231026 | 191800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20231026 | 191700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20231026 | 191600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20231026 | 191500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20231026 | 191400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20231026 | 191300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20231026 | 191200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20231026 | 191100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20231026 | 191000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20231026 | 190900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20231026 | 190800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20231026 | 190700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20231026 | 190600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20231026 | 190500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20231026 | 190400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20231026 | 190300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20231026 | 190200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20231026 | 190100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20231026 | 190000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20231026 | 185900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20231026 | 185800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20231026 | 185700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20231026 | 185600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20231026 | 185500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20231026 | 185400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20231026 | 185300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20231026 | 185200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20231026 | 185100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20231026 | 185000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 10330 |
| 93 | 20231026 | 184900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20231026 | 184800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20231026 | 184700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20231026 | 184600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20231026 | 184500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20231026 | 184400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20231026 | 184300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20231026 | 184200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20231026 | 184100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20231026 | 184000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20231026 | 183900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20231026 | 183800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20231026 | 183700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20231026 | 183600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20231026 | 183500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20231026 | 183400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20231026 | 183300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20231026 | 183200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20231026 | 183100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20231026 | 183000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20231026 | 182900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20231026 | 182800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20231026 | 182700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20231026 | 182600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20231026 | 182500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20231026 | 182400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20231026 | 182300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20231026 | 182200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20231026 | 182100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20231026 | 182000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 10330 |
| 123 | 20231026 | 181900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20231026 | 181800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20231026 | 181700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20231026 | 181600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20231026 | 181500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20231026 | 181400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20231026 | 181300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20231026 | 181200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20231026 | 181100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20231026 | 181000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20231026 | 180900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20231026 | 180800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20231026 | 180700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20231026 | 180600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20231026 | 180500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20231026 | 180400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20231026 | 180300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20231026 | 180200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20231026 | 180100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20231026 | 180000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20231026 | 175900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20231026 | 175800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20231026 | 175700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20231026 | 175600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20231026 | 175500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20231026 | 175400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20231026 | 175300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20231026 | 175200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20231026 | 175100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20231026 | 175000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 10330 |
| 153 | 20231026 | 174900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20231026 | 174800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20231026 | 174700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20231026 | 174600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20231026 | 174500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20231026 | 174400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20231026 | 174300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20231026 | 174200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20231026 | 174100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20231026 | 174000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20231026 | 173900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20231026 | 173800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20231026 | 173700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20231026 | 173600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20231026 | 173500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20231026 | 173400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20231026 | 173300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20231026 | 173200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20231026 | 173100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20231026 | 173000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20231026 | 172900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20231026 | 172800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20231026 | 172700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20231026 | 172600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20231026 | 172500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20231026 | 172400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20231026 | 172300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20231026 | 172200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20231026 | 172100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20231026 | 172000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 10330 |
| 183 | 20231026 | 171900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20231026 | 171800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20231026 | 171700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20231026 | 171600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20231026 | 171500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20231026 | 171400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20231026 | 171300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20231026 | 171200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20231026 | 171100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20231026 | 171000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20231026 | 170900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20231026 | 170800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20231026 | 170700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20231026 | 170600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20231026 | 170500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20231026 | 170400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20231026 | 170300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20231026 | 170200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20231026 | 170100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20231026 | 170000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20231026 | 165900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20231026 | 165800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20231026 | 165700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20231026 | 165600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20231026 | 165500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20231026 | 165400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20231026 | 165300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20231026 | 165200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20231026 | 165100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20231026 | 165000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 10330 |
| 213 | 20231026 | 164900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20231026 | 164800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20231026 | 164700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20231026 | 164600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20231026 | 164500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20231026 | 164400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20231026 | 164300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20231026 | 164200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20231026 | 164100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20231026 | 164000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20231026 | 163900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20231026 | 163800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20231026 | 163700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20231026 | 163600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20231026 | 163500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20231026 | 163400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20231026 | 163300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20231026 | 163200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20231026 | 163100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20231026 | 163000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20231026 | 162900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20231026 | 162800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20231026 | 162700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20231026 | 162600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20231026 | 162500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20231026 | 162400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20231026 | 162300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20231026 | 162200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20231026 | 162100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20231026 | 162000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 10330 |
| 243 | 20231026 | 161900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20231026 | 161800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20231026 | 161700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20231026 | 161600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20231026 | 161500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20231026 | 161400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20231026 | 161300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20231026 | 161200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20231026 | 161100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20231026 | 161000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20231026 | 160900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20231026 | 160800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20231026 | 160700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20231026 | 160600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20231026 | 160500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20231026 | 160400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20231026 | 160300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20231026 | 160200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20231026 | 160100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20231026 | 160000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20231026 | 155900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20231026 | 155800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20231026 | 155700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20231026 | 155600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20231026 | 155500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20231026 | 155400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20231026 | 155300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20231026 | 155200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20231026 | 155100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20231026 | 155000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 10330 |
| 273 | 20231026 | 154900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20231026 | 154800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20231026 | 154700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20231026 | 154600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20231026 | 154500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20231026 | 154400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20231026 | 154300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20231026 | 154200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20231026 | 154100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20231026 | 154000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20231026 | 153900 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20231026 | 153800 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20231026 | 153700 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20231026 | 153600 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20231026 | 153500 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20231026 | 153400 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 289 | 20231026 | 153300 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 290 | 20231026 | 153200 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 291 | 20231026 | 153100 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20231026 | 153000 | 5966098990 | 9020 | 9020 | 9020 | 9020 | 10330 |
| 293 | 20231026 | 152900 | 5872922390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20231026 | 152800 | 5872922390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20231026 | 152700 | 5872922390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 296 | 20231026 | 152600 | 5872922390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 297 | 20231026 | 152500 | 5872922390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20231026 | 152400 | 5872922390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 299 | 20231026 | 152300 | 5872922390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 300 | 20231026 | 152200 | 5872922390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20231026 | 152100 | 5872922390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20231026 | 152000 | 5872922390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 303 | 20231026 | 151900 | 5872922390 | 9080 | 9100 | 9100 | 9070 | 1279 |
| 304 | 20231026 | 151800 | 5861306900 | 9100 | 9100 | 9120 | 9100 | 1137 |
| 305 | 20231026 | 151700 | 5850949610 | 9100 | 9090 | 9110 | 9080 | 1824 |
| 306 | 20231026 | 151600 | 5834362620 | 9090 | 9090 | 9100 | 9090 | 282 |
| 307 | 20231026 | 151500 | 5831798730 | 9090 | 9090 | 9090 | 9090 | 392 |
| 308 | 20231026 | 151400 | 5828235450 | 9100 | 9110 | 9110 | 9100 | 769 |
| 309 | 20231026 | 151300 | 5821231550 | 9110 | 9110 | 9110 | 9100 | 704 |
| 310 | 20231026 | 151200 | 5814822180 | 9120 | 9110 | 9130 | 9110 | 1847 |
| 311 | 20231026 | 151100 | 5797972210 | 9120 | 9120 | 9120 | 9110 | 345 |
| 312 | 20231026 | 151000 | 5794828030 | 9100 | 9090 | 9130 | 9080 | 1415 |
| 313 | 20231026 | 150900 | 5781941770 | 9080 | 9100 | 9110 | 9080 | 232 |
| 314 | 20231026 | 150800 | 5779831920 | 9120 | 9060 | 9120 | 9060 | 3443 |
| 315 | 20231026 | 150700 | 5748526040 | 9070 | 9060 | 9070 | 9050 | 1326 |
| 316 | 20231026 | 150600 | 5736503620 | 9060 | 9040 | 9070 | 9040 | 753 |
| 317 | 20231026 | 150500 | 5729690910 | 9040 | 9040 | 9050 | 9040 | 785 |
| 318 | 20231026 | 150400 | 5722594390 | 9050 | 9040 | 9060 | 9030 | 584 |
| 319 | 20231026 | 150300 | 5717309420 | 9060 | 9040 | 9060 | 9020 | 1526 |
| 320 | 20231026 | 150200 | 5703508790 | 9020 | 9030 | 9030 | 9020 | 254 |
| 321 | 20231026 | 150100 | 5701215670 | 9020 | 9020 | 9020 | 9020 | 50 |
| 322 | 20231026 | 150000 | 5700764670 | 9030 | 9030 | 9040 | 9030 | 809 |
| 323 | 20231026 | 145900 | 5693459390 | 9030 | 9060 | 9060 | 9030 | 371 |
| 324 | 20231026 | 145800 | 5690107430 | 9050 | 9060 | 9070 | 9050 | 356 |
| 325 | 20231026 | 145700 | 5686883590 | 9070 | 9070 | 9080 | 9060 | 3775 |
| 326 | 20231026 | 145600 | 5652641380 | 9050 | 9060 | 9060 | 9050 | 515 |
| 327 | 20231026 | 145500 | 5647978460 | 9070 | 9090 | 9090 | 9070 | 633 |
| 328 | 20231026 | 145400 | 5642234830 | 9080 | 9080 | 9090 | 9070 | 569 |
| 329 | 20231026 | 145300 | 5637068800 | 9080 | 9080 | 9080 | 9070 | 1404 |
| 330 | 20231026 | 145200 | 5624326560 | 9070 | 9070 | 9080 | 9070 | 614 |
| 331 | 20231026 | 145100 | 5618757480 | 9080 | 9070 | 9080 | 9020 | 2086 |
| 332 | 20231026 | 145000 | 5599838250 | 9060 | 9030 | 9060 | 9000 | 3067 |
| 333 | 20231026 | 144900 | 5572096960 | 9000 | 9000 | 9020 | 9000 | 1063 |
| 334 | 20231026 | 144800 | 5562515240 | 9000 | 9000 | 9000 | 9000 | 901 |
| 335 | 20231026 | 144700 | 5554406240 | 9000 | 8990 | 9000 | 8970 | 2398 |
| 336 | 20231026 | 144600 | 5532864890 | 8990 | 8990 | 8990 | 8980 | 729 |
| 337 | 20231026 | 144500 | 5526317070 | 9000 | 9010 | 9010 | 9000 | 478 |
| 338 | 20231026 | 144400 | 5522014470 | 9010 | 9010 | 9040 | 9010 | 1100 |
| 339 | 20231026 | 144300 | 5512083920 | 9010 | 9020 | 9020 | 9000 | 734 |
| 340 | 20231026 | 144200 | 5505469070 | 9020 | 9010 | 9020 | 9010 | 428 |
| 341 | 20231026 | 144100 | 5501612650 | 9010 | 9020 | 9030 | 9000 | 491 |
| 342 | 20231026 | 144000 | 5497189560 | 9020 | 8990 | 9040 | 8990 | 2732 |
| 343 | 20231026 | 143900 | 5472563460 | 9000 | 8990 | 9000 | 8990 | 1013 |
| 344 | 20231026 | 143800 | 5463450590 | 8970 | 8960 | 8990 | 8960 | 1597 |
| 345 | 20231026 | 143700 | 5449112190 | 8960 | 8970 | 8970 | 8950 | 390 |
| 346 | 20231026 | 143600 | 5445618790 | 8960 | 8950 | 8970 | 8940 | 1769 |
| 347 | 20231026 | 143500 | 5429789290 | 8960 | 8950 | 8960 | 8950 | 59 |
| 348 | 20231026 | 143400 | 5429261150 | 8970 | 8950 | 8970 | 8950 | 377 |
| 349 | 20231026 | 143300 | 5425881520 | 8970 | 8950 | 8970 | 8950 | 763 |
| 350 | 20231026 | 143200 | 5419039720 | 8940 | 8950 | 8950 | 8940 | 589 |
| 351 | 20231026 | 143100 | 5413774040 | 8960 | 8960 | 8960 | 8930 | 1407 |
| 352 | 20231026 | 143000 | 5401196340 | 8960 | 8950 | 8970 | 8950 | 1015 |
| 353 | 20231026 | 142900 | 5392102350 | 8960 | 8950 | 8960 | 8930 | 1234 |
| 354 | 20231026 | 142800 | 5381059860 | 8960 | 8940 | 8960 | 8920 | 736 |
| 355 | 20231026 | 142700 | 5374487200 | 8920 | 8920 | 8920 | 8920 | 98 |
| 356 | 20231026 | 142600 | 5373613040 | 8900 | 8960 | 8960 | 8900 | 4419 |
| 357 | 20231026 | 142500 | 5334232060 | 8940 | 8960 | 8960 | 8930 | 688 |
| 358 | 20231026 | 142400 | 5328086900 | 8920 | 8960 | 8960 | 8920 | 382 |
| 359 | 20231026 | 142300 | 5324678100 | 8960 | 8940 | 8970 | 8910 | 1340 |
| 360 | 20231026 | 142200 | 5312692310 | 8940 | 8920 | 8940 | 8900 | 5056 |
| 361 | 20231026 | 142100 | 5267670850 | 8940 | 8960 | 8970 | 8940 | 1461 |
| 362 | 20231026 | 142000 | 5254591010 | 8960 | 8920 | 8970 | 8920 | 1756 |
| 363 | 20231026 | 141900 | 5238911590 | 8930 | 8950 | 8950 | 8930 | 306 |
| 364 | 20231026 | 141800 | 5236177550 | 8960 | 8940 | 8960 | 8930 | 971 |
| 365 | 20231026 | 141700 | 5227503610 | 8930 | 8940 | 8960 | 8930 | 1476 |
| 366 | 20231026 | 141600 | 5214316980 | 8960 | 8960 | 8970 | 8940 | 474 |
| 367 | 20231026 | 141500 | 5210077280 | 8950 | 8940 | 8950 | 8940 | 466 |
| 368 | 20231026 | 141400 | 5205910210 | 8940 | 8940 | 8940 | 8930 | 1849 |
| 369 | 20231026 | 141300 | 5189383120 | 8940 | 8950 | 8960 | 8940 | 1887 |
| 370 | 20231026 | 141200 | 5172501350 | 8950 | 8970 | 8970 | 8950 | 957 |
| 371 | 20231026 | 141100 | 5163926670 | 8970 | 8970 | 8970 | 8960 | 417 |
| 372 | 20231026 | 141000 | 5160188830 | 8980 | 8970 | 8990 | 8970 | 1472 |
| 373 | 20231026 | 140900 | 5146983750 | 8980 | 8970 | 8980 | 8970 | 241 |
| 374 | 20231026 | 140800 | 5144820750 | 8970 | 8980 | 8980 | 8970 | 362 |
| 375 | 20231026 | 140700 | 5141572650 | 8970 | 8960 | 8990 | 8960 | 3714 |
| 376 | 20231026 | 140600 | 5108284930 | 8960 | 8970 | 9000 | 8960 | 1810 |
| 377 | 20231026 | 140500 | 5092050170 | 8970 | 8980 | 8990 | 8970 | 684 |
| 378 | 20231026 | 140400 | 5085909830 | 8990 | 8970 | 8990 | 8970 | 790 |
| 379 | 20231026 | 140300 | 5078820260 | 8980 | 8970 | 8980 | 8970 | 439 |
| 380 | 20231026 | 140200 | 5074882200 | 8970 | 8980 | 8990 | 8970 | 963 |
| 381 | 20231026 | 140100 | 5066234890 | 8970 | 8970 | 8970 | 8960 | 572 |
| 382 | 20231026 | 140000 | 5061104550 | 8970 | 8970 | 8970 | 8960 | 392 |
| 383 | 20231026 | 135900 | 5057588810 | 8960 | 8990 | 8990 | 8960 | 2383 |
| 384 | 20231026 | 135800 | 5036191950 | 8990 | 8960 | 8990 | 8960 | 484 |
| 385 | 20231026 | 135700 | 5031850850 | 8970 | 8980 | 8980 | 8970 | 1420 |
| 386 | 20231026 | 135600 | 5019113370 | 8970 | 8970 | 8970 | 8970 | 441 |
| 387 | 20231026 | 135500 | 5015157600 | 8980 | 8980 | 8990 | 8980 | 865 |
| 388 | 20231026 | 135400 | 5007389830 | 8990 | 8990 | 8990 | 8990 | 303 |
| 389 | 20231026 | 135300 | 5004665860 | 9000 | 9000 | 9010 | 8990 | 868 |
| 390 | 20231026 | 135200 | 4996854300 | 9010 | 8990 | 9010 | 8990 | 564 |
| 391 | 20231026 | 135100 | 4991777800 | 9000 | 8970 | 9000 | 8970 | 2833 |
| 392 | 20231026 | 135000 | 4966312590 | 8970 | 8980 | 8980 | 8970 | 629 |
| 393 | 20231026 | 134900 | 4960666830 | 8980 | 9000 | 9000 | 8980 | 687 |
| 394 | 20231026 | 134800 | 4954496910 | 8980 | 8990 | 9010 | 8980 | 419 |
| 395 | 20231026 | 134700 | 4950731020 | 9010 | 9010 | 9020 | 8980 | 767 |
| 396 | 20231026 | 134600 | 4943827890 | 9010 | 9020 | 9020 | 8970 | 187 |
| 397 | 20231026 | 134500 | 4942144020 | 9030 | 9000 | 9030 | 8980 | 4026 |
| 398 | 20231026 | 134400 | 4905920570 | 8980 | 9030 | 9030 | 8980 | 3835 |
| 399 | 20231026 | 134300 | 4871382860 | 9020 | 9030 | 9040 | 9020 | 199 |
| 400 | 20231026 | 134200 | 4869586190 | 9040 | 9030 | 9050 | 9030 | 344 |
| 401 | 20231026 | 134100 | 4866475440 | 9080 | 9040 | 9080 | 9030 | 251 |
| 402 | 20231026 | 134000 | 4864206470 | 9040 | 9040 | 9040 | 9040 | 595 |
| 403 | 20231026 | 133900 | 4858827670 | 9030 | 9050 | 9050 | 9030 | 917 |
| 404 | 20231026 | 133800 | 4850539760 | 9050 | 9050 | 9080 | 9050 | 395 |
| 405 | 20231026 | 133700 | 4846961840 | 9060 | 9070 | 9070 | 9060 | 1017 |
| 406 | 20231026 | 133600 | 4837744540 | 9070 | 9080 | 9100 | 9070 | 767 |
| 407 | 20231026 | 133500 | 4830780260 | 9080 | 9100 | 9100 | 9080 | 618 |
| 408 | 20231026 | 133400 | 4825163260 | 9080 | 9110 | 9120 | 9080 | 268 |
| 409 | 20231026 | 133300 | 4822721260 | 9120 | 9090 | 9130 | 9090 | 370 |
| 410 | 20231026 | 133200 | 4819356640 | 9090 | 9100 | 9110 | 9090 | 535 |
| 411 | 20231026 | 133100 | 4814488080 | 9100 | 9120 | 9120 | 9100 | 468 |
| 412 | 20231026 | 133000 | 4810229180 | 9120 | 9120 | 9120 | 9080 | 999 |
| 413 | 20231026 | 132900 | 4801138490 | 9130 | 9110 | 9130 | 9110 | 379 |
| 414 | 20231026 | 132800 | 4797681870 | 9110 | 9130 | 9140 | 9110 | 155 |
| 415 | 20231026 | 132700 | 4796268670 | 9150 | 9150 | 9150 | 9130 | 1028 |
| 416 | 20231026 | 132600 | 4786873020 | 9140 | 9100 | 9170 | 9090 | 1662 |
| 417 | 20231026 | 132500 | 4771703090 | 9100 | 9130 | 9130 | 9090 | 143 |
| 418 | 20231026 | 132400 | 4770400110 | 9140 | 9140 | 9140 | 9100 | 791 |
| 419 | 20231026 | 132300 | 4763173410 | 9140 | 9110 | 9140 | 9080 | 864 |
| 420 | 20231026 | 132200 | 4755299390 | 9130 | 9070 | 9130 | 9070 | 2746 |
| 421 | 20231026 | 132100 | 4730387560 | 9070 | 9080 | 9080 | 9070 | 498 |
| 422 | 20231026 | 132000 | 4725867190 | 9090 | 9090 | 9100 | 9090 | 726 |
| 423 | 20231026 | 131900 | 4719265600 | 9090 | 9100 | 9100 | 9090 | 218 |
| 424 | 20231026 | 131800 | 4717283540 | 9110 | 9110 | 9110 | 9100 | 917 |
| 425 | 20231026 | 131700 | 4708934710 | 9110 | 9130 | 9140 | 9110 | 300 |
| 426 | 20231026 | 131600 | 4706196630 | 9130 | 9150 | 9150 | 9130 | 385 |
| 427 | 20231026 | 131500 | 4702680920 | 9170 | 9150 | 9170 | 9150 | 311 |
| 428 | 20231026 | 131400 | 4699832290 | 9180 | 9120 | 9190 | 9100 | 902 |
| 429 | 20231026 | 131300 | 4691576240 | 9100 | 9130 | 9130 | 9070 | 1985 |
| 430 | 20231026 | 131200 | 4673530710 | 9140 | 9170 | 9170 | 9130 | 743 |
| 431 | 20231026 | 131100 | 4666739680 | 9180 | 9160 | 9180 | 9150 | 539 |
| 432 | 20231026 | 131000 | 4661801560 | 9160 | 9150 | 9190 | 9150 | 649 |
| 433 | 20231026 | 130900 | 4655855920 | 9150 | 9170 | 9170 | 9140 | 281 |
| 434 | 20231026 | 130800 | 4653285800 | 9200 | 9170 | 9200 | 9130 | 1688 |
| 435 | 20231026 | 130700 | 4637820830 | 9200 | 9200 | 9200 | 9200 | 426 |
| 436 | 20231026 | 130600 | 4633901630 | 9210 | 9140 | 9220 | 9140 | 2828 |
| 437 | 20231026 | 130500 | 4607957510 | 9120 | 9040 | 9130 | 9040 | 9587 |
| 438 | 20231026 | 130400 | 4520885710 | 9080 | 9060 | 9080 | 9060 | 1587 |
| 439 | 20231026 | 130300 | 4506498240 | 9060 | 9050 | 9060 | 9000 | 941 |
| 440 | 20231026 | 130200 | 4497991040 | 9050 | 8990 | 9050 | 8990 | 2339 |
| 441 | 20231026 | 130100 | 4476944580 | 9000 | 9000 | 9000 | 8980 | 480 |
| 442 | 20231026 | 130000 | 4472631160 | 8990 | 8940 | 8990 | 8940 | 1287 |
| 443 | 20231026 | 125900 | 4461100870 | 8950 | 8960 | 8970 | 8950 | 1425 |
| 444 | 20231026 | 125800 | 4448341050 | 8970 | 8960 | 8980 | 8950 | 1142 |
| 445 | 20231026 | 125700 | 4438105760 | 8970 | 8990 | 8990 | 8960 | 414 |
| 446 | 20231026 | 125600 | 4434394550 | 8990 | 8960 | 8990 | 8960 | 838 |
| 447 | 20231026 | 125500 | 4426872890 | 8970 | 8980 | 9000 | 8960 | 690 |
| 448 | 20231026 | 125400 | 4420681320 | 8970 | 8970 | 8990 | 8960 | 2376 |
| 449 | 20231026 | 125300 | 4399350770 | 8970 | 8980 | 8990 | 8970 | 1074 |
| 450 | 20231026 | 125200 | 4389707930 | 8990 | 8990 | 9000 | 8980 | 736 |
| 451 | 20231026 | 125100 | 4383095870 | 8990 | 9040 | 9040 | 8990 | 682 |
| 452 | 20231026 | 125000 | 4376960170 | 9050 | 9000 | 9050 | 8980 | 963 |
| 453 | 20231026 | 124900 | 4368306460 | 9000 | 9020 | 9060 | 9000 | 1247 |
| 454 | 20231026 | 124800 | 4357054330 | 9020 | 9020 | 9030 | 9000 | 1292 |
| 455 | 20231026 | 124700 | 4345411010 | 9010 | 9040 | 9050 | 9010 | 2239 |
| 456 | 20231026 | 124600 | 4325181470 | 9020 | 9040 | 9070 | 9020 | 1571 |
| 457 | 20231026 | 124500 | 4310995400 | 9040 | 9090 | 9090 | 9020 | 967 |
| 458 | 20231026 | 124400 | 4302251740 | 9060 | 9030 | 9090 | 9030 | 1662 |
| 459 | 20231026 | 124300 | 4287207660 | 9050 | 8980 | 9050 | 8970 | 3300 |
| 460 | 20231026 | 124200 | 4257455290 | 8970 | 8980 | 8990 | 8970 | 1107 |
| 461 | 20231026 | 124100 | 4247521670 | 8980 | 8970 | 8990 | 8970 | 812 |
| 462 | 20231026 | 124000 | 4240231990 | 8970 | 8930 | 8980 | 8930 | 1644 |
| 463 | 20231026 | 123900 | 4225508050 | 8940 | 8920 | 8950 | 8910 | 682 |
| 464 | 20231026 | 123800 | 4219429370 | 8920 | 8970 | 8970 | 8860 | 1275 |
| 465 | 20231026 | 123700 | 4208047200 | 8970 | 8930 | 8970 | 8920 | 1192 |
| 466 | 20231026 | 123600 | 4197381420 | 8930 | 8890 | 8940 | 8890 | 1563 |
| 467 | 20231026 | 123500 | 4183458940 | 8880 | 8860 | 8890 | 8850 | 721 |
| 468 | 20231026 | 123400 | 4177064230 | 8860 | 8850 | 8900 | 8840 | 999 |
| 469 | 20231026 | 123300 | 4168216870 | 8860 | 8850 | 8870 | 8850 | 869 |
| 470 | 20231026 | 123200 | 4160521350 | 8850 | 8860 | 8870 | 8850 | 619 |
| 471 | 20231026 | 123100 | 4155036940 | 8850 | 8900 | 8900 | 8850 | 2078 |
| 472 | 20231026 | 123000 | 4136634300 | 8880 | 8860 | 8900 | 8850 | 2295 |
| 473 | 20231026 | 122900 | 4116295360 | 8860 | 8890 | 8890 | 8860 | 497 |
| 474 | 20231026 | 122800 | 4111888800 | 8890 | 8860 | 8890 | 8860 | 779 |
| 475 | 20231026 | 122700 | 4104976790 | 8890 | 8900 | 8920 | 8870 | 1111 |
| 476 | 20231026 | 122600 | 4095104390 | 8860 | 8900 | 8920 | 8850 | 3144 |
| 477 | 20231026 | 122500 | 4067216850 | 8880 | 8890 | 8890 | 8850 | 749 |
| 478 | 20231026 | 122400 | 4060569160 | 8900 | 8880 | 8900 | 8880 | 813 |
| 479 | 20231026 | 122300 | 4053343530 | 8890 | 8860 | 8890 | 8830 | 1530 |
| 480 | 20231026 | 122200 | 4039807180 | 8860 | 8870 | 8880 | 8860 | 648 |
| 481 | 20231026 | 122100 | 4034060070 | 8880 | 8890 | 8900 | 8870 | 1771 |
| 482 | 20231026 | 122000 | 4018341470 | 8880 | 8870 | 8890 | 8860 | 893 |
| 483 | 20231026 | 121900 | 4010413370 | 8850 | 8880 | 8880 | 8850 | 1406 |
| 484 | 20231026 | 121800 | 3997950350 | 8870 | 8900 | 8900 | 8870 | 498 |
| 485 | 20231026 | 121700 | 3993528860 | 8880 | 8900 | 8920 | 8880 | 5415 |
| 486 | 20231026 | 121600 | 3945355170 | 8910 | 8920 | 8930 | 8900 | 5787 |
| 487 | 20231026 | 121500 | 3893778160 | 8920 | 8930 | 8940 | 8920 | 634 |
| 488 | 20231026 | 121400 | 3888119640 | 8930 | 8920 | 8930 | 8920 | 925 |
| 489 | 20231026 | 121300 | 3879866090 | 8930 | 8910 | 8940 | 8910 | 867 |
| 490 | 20231026 | 121200 | 3872128510 | 8910 | 8930 | 8930 | 8910 | 789 |
| 491 | 20231026 | 121100 | 3865089620 | 8920 | 8910 | 8920 | 8910 | 827 |
| 492 | 20231026 | 121000 | 3857718890 | 8910 | 8900 | 8920 | 8890 | 629 |
| 493 | 20231026 | 120900 | 3852122560 | 8890 | 8910 | 8910 | 8890 | 1470 |
| 494 | 20231026 | 120800 | 3839043620 | 8900 | 8910 | 8920 | 8900 | 2088 |
| 495 | 20231026 | 120700 | 3820451850 | 8910 | 8910 | 8910 | 8870 | 2608 |
| 496 | 20231026 | 120600 | 3797261640 | 8910 | 8930 | 8930 | 8910 | 1782 |
| 497 | 20231026 | 120500 | 3781372100 | 8940 | 8930 | 8940 | 8910 | 1837 |
| 498 | 20231026 | 120400 | 3764995140 | 8920 | 8910 | 8920 | 8910 | 1591 |
| 499 | 20231026 | 120300 | 3750808630 | 8910 | 8900 | 8910 | 8900 | 731 |
| 500 | 20231026 | 120200 | 3744297890 | 8900 | 8900 | 8910 | 8890 | 921 |
| 501 | 20231026 | 120100 | 3736101080 | 8910 | 8940 | 8940 | 8910 | 2813 |
| 502 | 20231026 | 120000 | 3711022490 | 8920 | 8920 | 8930 | 8920 | 288 |
| 503 | 20231026 | 115900 | 3708450750 | 8930 | 8940 | 8960 | 8930 | 934 |
| 504 | 20231026 | 115800 | 3700103420 | 8940 | 8960 | 8960 | 8940 | 598 |
| 505 | 20231026 | 115700 | 3694750560 | 8930 | 8930 | 8930 | 8910 | 3000 |
| 506 | 20231026 | 115600 | 3668005310 | 8930 | 8930 | 8950 | 8920 | 1556 |
| 507 | 20231026 | 115500 | 3654111990 | 8940 | 8980 | 9010 | 8940 | 1168 |
| 508 | 20231026 | 115400 | 3643643800 | 8980 | 8970 | 9050 | 8960 | 1489 |
| 509 | 20231026 | 115300 | 3630238320 | 8940 | 8890 | 8980 | 8890 | 9926 |
| 510 | 20231026 | 115200 | 3541507390 | 8900 | 8900 | 8900 | 8890 | 3164 |
| 511 | 20231026 | 115100 | 3513348790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 512 | 20231026 | 115000 | 3513348790 | 8920 | 8920 | 8940 | 8920 | 954 |
| 513 | 20231026 | 114900 | 3504838950 | 8920 | 8960 | 8970 | 8920 | 3268 |
| 514 | 20231026 | 114800 | 3475620910 | 8970 | 8960 | 8970 | 8960 | 2898 |
| 515 | 20231026 | 114700 | 3449628750 | 8970 | 9010 | 9050 | 8960 | 5604 |
| 516 | 20231026 | 114600 | 3399264190 | 9020 | 9040 | 9040 | 9020 | 2034 |
| 517 | 20231026 | 114500 | 3380895190 | 9040 | 9040 | 9060 | 9040 | 910 |
| 518 | 20231026 | 114400 | 3372663850 | 9040 | 9040 | 9050 | 9030 | 1065 |
| 519 | 20231026 | 114300 | 3363040220 | 9030 | 9100 | 9100 | 9030 | 5241 |
| 520 | 20231026 | 114200 | 3315566170 | 9090 | 9100 | 9110 | 9090 | 2232 |
| 521 | 20231026 | 114100 | 3295269980 | 9090 | 9100 | 9100 | 9080 | 1487 |
| 522 | 20231026 | 114000 | 3281759950 | 9090 | 9100 | 9100 | 9090 | 1387 |
| 523 | 20231026 | 113900 | 3269142600 | 9110 | 9120 | 9120 | 9110 | 2895 |
| 524 | 20231026 | 113800 | 3242768720 | 9120 | 9110 | 9120 | 9110 | 677 |
| 525 | 20231026 | 113700 | 3236597000 | 9120 | 9130 | 9130 | 9110 | 464 |
| 526 | 20231026 | 113600 | 3232365790 | 9130 | 9120 | 9130 | 9120 | 835 |
| 527 | 20231026 | 113500 | 3224746220 | 9130 | 9120 | 9140 | 9120 | 439 |
| 528 | 20231026 | 113400 | 3220739090 | 9120 | 9110 | 9130 | 9100 | 974 |
| 529 | 20231026 | 113300 | 3211860640 | 9110 | 9120 | 9120 | 9110 | 703 |
| 530 | 20231026 | 113200 | 3205451440 | 9120 | 9090 | 9120 | 9080 | 1608 |
| 531 | 20231026 | 113100 | 3190828670 | 9110 | 9120 | 9120 | 9100 | 2658 |
| 532 | 20231026 | 113000 | 3166614620 | 9140 | 9130 | 9140 | 9120 | 1595 |
| 533 | 20231026 | 112900 | 3152054590 | 9120 | 9120 | 9130 | 9110 | 862 |
| 534 | 20231026 | 112800 | 3144195790 | 9100 | 9120 | 9140 | 9100 | 2140 |
| 535 | 20231026 | 112700 | 3124695420 | 9120 | 9070 | 9150 | 9070 | 1534 |
| 536 | 20231026 | 112600 | 3110709440 | 9070 | 9130 | 9150 | 9050 | 1839 |
| 537 | 20231026 | 112500 | 3093952730 | 9110 | 9200 | 9210 | 9000 | 22908 |
| 538 | 20231026 | 112400 | 2886850650 | 9200 | 9200 | 9210 | 9180 | 1325 |
| 539 | 20231026 | 112300 | 2874669530 | 9200 | 9180 | 9210 | 9180 | 1662 |
| 540 | 20231026 | 112200 | 2859401610 | 9180 | 9120 | 9180 | 9120 | 5570 |
| 541 | 20231026 | 112100 | 2808561430 | 9160 | 9190 | 9200 | 9120 | 8083 |
| 542 | 20231026 | 112000 | 2734670120 | 9190 | 9190 | 9220 | 9150 | 1742 |
| 543 | 20231026 | 111900 | 2718664760 | 9180 | 9210 | 9220 | 9170 | 1367 |
| 544 | 20231026 | 111800 | 2706109430 | 9240 | 9260 | 9260 | 9200 | 10563 |
| 545 | 20231026 | 111700 | 2608741950 | 9260 | 9270 | 9280 | 9260 | 878 |
| 546 | 20231026 | 111600 | 2600604900 | 9280 | 9270 | 9280 | 9260 | 1659 |
| 547 | 20231026 | 111500 | 2585235720 | 9270 | 9270 | 9280 | 9270 | 1660 |
| 548 | 20231026 | 111400 | 2569846970 | 9250 | 9260 | 9270 | 9250 | 995 |
| 549 | 20231026 | 111300 | 2560631420 | 9260 | 9270 | 9280 | 9250 | 1978 |
| 550 | 20231026 | 111200 | 2542321780 | 9260 | 9280 | 9280 | 9260 | 801 |
| 551 | 20231026 | 111100 | 2534900050 | 9290 | 9280 | 9290 | 9260 | 691 |
| 552 | 20231026 | 111000 | 2528492990 | 9280 | 9300 | 9300 | 9280 | 3288 |
| 553 | 20231026 | 110900 | 2497948280 | 9290 | 9330 | 9330 | 9280 | 6573 |
| 554 | 20231026 | 110800 | 2436801110 | 9330 | 9360 | 9370 | 9330 | 1228 |
| 555 | 20231026 | 110700 | 2425318840 | 9350 | 9340 | 9360 | 9310 | 701 |
| 556 | 20231026 | 110600 | 2418773680 | 9350 | 9330 | 9350 | 9330 | 728 |
| 557 | 20231026 | 110500 | 2411974810 | 9340 | 9340 | 9340 | 9300 | 791 |
| 558 | 20231026 | 110400 | 2404606050 | 9370 | 9340 | 9380 | 9340 | 800 |
| 559 | 20231026 | 110300 | 2397127300 | 9350 | 9320 | 9400 | 9320 | 4644 |
| 560 | 20231026 | 110200 | 2353704280 | 9320 | 9260 | 9320 | 9260 | 2537 |
| 561 | 20231026 | 110100 | 2330115720 | 9250 | 9250 | 9320 | 9240 | 1918 |
| 562 | 20231026 | 110000 | 2312317880 | 9240 | 9360 | 9360 | 9240 | 3634 |
| 563 | 20231026 | 105900 | 2278473400 | 9360 | 9370 | 9370 | 9350 | 590 |
| 564 | 20231026 | 105800 | 2272947390 | 9380 | 9420 | 9420 | 9360 | 3236 |
| 565 | 20231026 | 105700 | 2242575560 | 9410 | 9450 | 9450 | 9400 | 5312 |
| 566 | 20231026 | 105600 | 2192476700 | 9450 | 9460 | 9470 | 9450 | 1731 |
| 567 | 20231026 | 105500 | 2176110180 | 9460 | 9460 | 9470 | 9450 | 935 |
| 568 | 20231026 | 105400 | 2167266790 | 9450 | 9470 | 9470 | 9440 | 2434 |
| 569 | 20231026 | 105300 | 2144261620 | 9460 | 9540 | 9540 | 9460 | 10117 |
| 570 | 20231026 | 105200 | 2048115940 | 9540 | 9540 | 9550 | 9540 | 904 |
| 571 | 20231026 | 105100 | 2039490790 | 9540 | 9530 | 9550 | 9530 | 825 |
| 572 | 20231026 | 105000 | 2031620000 | 9540 | 9570 | 9570 | 9530 | 1490 |
| 573 | 20231026 | 104900 | 2017395830 | 9560 | 9560 | 9580 | 9550 | 1101 |
| 574 | 20231026 | 104800 | 2006867360 | 9560 | 9530 | 9560 | 9520 | 1367 |
| 575 | 20231026 | 104700 | 1993822210 | 9520 | 9520 | 9530 | 9520 | 794 |
| 576 | 20231026 | 104600 | 1986260740 | 9520 | 9530 | 9530 | 9510 | 2541 |
| 577 | 20231026 | 104500 | 1962075580 | 9530 | 9550 | 9550 | 9520 | 576 |
| 578 | 20231026 | 104400 | 1956585030 | 9550 | 9530 | 9550 | 9520 | 840 |
| 579 | 20231026 | 104300 | 1948579340 | 9540 | 9530 | 9540 | 9520 | 609 |
| 580 | 20231026 | 104200 | 1942775980 | 9520 | 9540 | 9540 | 9520 | 2015 |
| 581 | 20231026 | 104100 | 1923580850 | 9540 | 9560 | 9570 | 9540 | 1723 |
| 582 | 20231026 | 104000 | 1907123150 | 9550 | 9570 | 9570 | 9540 | 857 |
| 583 | 20231026 | 103900 | 1898933290 | 9570 | 9560 | 9620 | 9560 | 368 |
| 584 | 20231026 | 103800 | 1895401890 | 9600 | 9570 | 9610 | 9570 | 1532 |
| 585 | 20231026 | 103700 | 1880708610 | 9570 | 9560 | 9590 | 9560 | 644 |
| 586 | 20231026 | 103600 | 1874547230 | 9590 | 9550 | 9590 | 9550 | 1295 |
| 587 | 20231026 | 103500 | 1862163630 | 9480 | 9630 | 9630 | 9470 | 23625 |
| 588 | 20231026 | 103400 | 1637143170 | 9640 | 9640 | 9660 | 9630 | 1493 |
| 589 | 20231026 | 103300 | 1622763150 | 9640 | 9610 | 9640 | 9600 | 2036 |
| 590 | 20231026 | 103200 | 1603186950 | 9610 | 9650 | 9650 | 9590 | 5889 |
| 591 | 20231026 | 103100 | 1546596870 | 9650 | 9650 | 9650 | 9630 | 1314 |
| 592 | 20231026 | 103000 | 1533938730 | 9650 | 9660 | 9660 | 9640 | 2008 |
| 593 | 20231026 | 102900 | 1514570980 | 9650 | 9650 | 9670 | 9650 | 500 |
| 594 | 20231026 | 102800 | 1509742450 | 9680 | 9660 | 9700 | 9640 | 838 |
| 595 | 20231026 | 102700 | 1501643090 | 9650 | 9680 | 9680 | 9650 | 664 |
| 596 | 20231026 | 102600 | 1495227670 | 9690 | 9710 | 9710 | 9650 | 315 |
| 597 | 20231026 | 102500 | 1492181410 | 9720 | 9710 | 9720 | 9670 | 628 |
| 598 | 20231026 | 102400 | 1486093380 | 9700 | 9690 | 9700 | 9680 | 670 |
| 599 | 20231026 | 102300 | 1479600370 | 9660 | 9690 | 9690 | 9630 | 1414 |
| 600 | 20231026 | 102200 | 1465931580 | 9680 | 9690 | 9700 | 9680 | 1170 |
| 601 | 20231026 | 102100 | 1454594440 | 9680 | 9690 | 9690 | 9620 | 5489 |
| 602 | 20231026 | 102000 | 1401635880 | 9680 | 9750 | 9750 | 9680 | 958 |
| 603 | 20231026 | 101900 | 1392340040 | 9680 | 9680 | 9760 | 9670 | 1096 |
| 604 | 20231026 | 101800 | 1381698640 | 9720 | 9690 | 9720 | 9670 | 1079 |
| 605 | 20231026 | 101700 | 1371237320 | 9670 | 9680 | 9680 | 9670 | 1610 |
| 606 | 20231026 | 101600 | 1355655350 | 9690 | 9700 | 9700 | 9690 | 426 |
| 607 | 20231026 | 101500 | 1351524150 | 9700 | 9710 | 9710 | 9700 | 576 |
| 608 | 20231026 | 101400 | 1345936760 | 9710 | 9720 | 9730 | 9710 | 895 |
| 609 | 20231026 | 101300 | 1337237890 | 9720 | 9720 | 9740 | 9720 | 10121 |
| 610 | 20231026 | 101200 | 1238668470 | 9710 | 9720 | 9740 | 9710 | 2358 |
| 611 | 20231026 | 101100 | 1215719750 | 9720 | 9740 | 9750 | 9720 | 1036 |
| 612 | 20231026 | 101000 | 1205645120 | 9730 | 9740 | 9750 | 9730 | 842 |
| 613 | 20231026 | 100900 | 1197447230 | 9740 | 9750 | 9750 | 9740 | 962 |
| 614 | 20231026 | 100800 | 1188070460 | 9750 | 9750 | 9750 | 9740 | 739 |
| 615 | 20231026 | 100700 | 1180866150 | 9770 | 9750 | 9770 | 9750 | 736 |
| 616 | 20231026 | 100600 | 1173683360 | 9740 | 9760 | 9760 | 9740 | 394 |
| 617 | 20231026 | 100500 | 1169843750 | 9750 | 9730 | 9750 | 9730 | 461 |
| 618 | 20231026 | 100400 | 1165349750 | 9720 | 9750 | 9750 | 9710 | 337 |
| 619 | 20231026 | 100300 | 1162073490 | 9760 | 9680 | 9760 | 9680 | 532 |
| 620 | 20231026 | 100200 | 1156918360 | 9680 | 9650 | 9680 | 9640 | 2804 |
| 621 | 20231026 | 100100 | 1129851840 | 9670 | 9700 | 9700 | 9630 | 3647 |
| 622 | 20231026 | 100000 | 1094625200 | 9710 | 9680 | 9720 | 9680 | 872 |
| 623 | 20231026 | 095900 | 1086183300 | 9680 | 9730 | 9730 | 9680 | 8209 |
| 624 | 20231026 | 095800 | 1006541300 | 9730 | 9740 | 9740 | 9710 | 2260 |
| 625 | 20231026 | 095700 | 984574450 | 9720 | 9750 | 9770 | 9720 | 3080 |
| 626 | 20231026 | 095600 | 954576040 | 9770 | 9770 | 9770 | 9760 | 1119 |
| 627 | 20231026 | 095500 | 943651140 | 9770 | 9780 | 9790 | 9770 | 1272 |
| 628 | 20231026 | 095400 | 931213210 | 9770 | 9790 | 9790 | 9770 | 844 |
| 629 | 20231026 | 095300 | 922959060 | 9800 | 9790 | 9800 | 9770 | 607 |
| 630 | 20231026 | 095200 | 917017650 | 9800 | 9790 | 9800 | 9780 | 852 |
| 631 | 20231026 | 095100 | 908672080 | 9800 | 9800 | 9800 | 9770 | 1487 |
| 632 | 20231026 | 095000 | 894112970 | 9780 | 9800 | 9800 | 9770 | 1041 |
| 633 | 20231026 | 094900 | 883934610 | 9800 | 9770 | 9800 | 9770 | 1388 |
| 634 | 20231026 | 094800 | 870365050 | 9790 | 9830 | 9830 | 9780 | 8112 |
| 635 | 20231026 | 094700 | 790766680 | 9880 | 9810 | 9880 | 9810 | 239 |
| 636 | 20231026 | 094600 | 788419810 | 9820 | 9820 | 9820 | 9810 | 1213 |
| 637 | 20231026 | 094500 | 776513180 | 9820 | 9820 | 9840 | 9820 | 1007 |
| 638 | 20231026 | 094400 | 766620840 | 9840 | 9850 | 9860 | 9820 | 3099 |
| 639 | 20231026 | 094300 | 736165720 | 9860 | 9850 | 9880 | 9840 | 449 |
| 640 | 20231026 | 094200 | 731745190 | 9900 | 9900 | 9920 | 9830 | 4102 |
| 641 | 20231026 | 094100 | 691286650 | 9900 | 9920 | 9920 | 9900 | 214 |
| 642 | 20231026 | 094000 | 689166280 | 9900 | 9860 | 9900 | 9860 | 1089 |
| 643 | 20231026 | 093900 | 678420300 | 9860 | 9860 | 9910 | 9860 | 119 |
| 644 | 20231026 | 093800 | 677245860 | 9920 | 9860 | 9920 | 9860 | 1318 |
| 645 | 20231026 | 093700 | 664211410 | 9890 | 9940 | 9940 | 9850 | 6521 |
| 646 | 20231026 | 093600 | 599628650 | 9930 | 9950 | 9950 | 9930 | 1317 |
| 647 | 20231026 | 093500 | 586537940 | 9950 | 9970 | 9970 | 9950 | 2491 |
| 648 | 20231026 | 093400 | 561744100 | 9960 | 9960 | 9980 | 9960 | 966 |
| 649 | 20231026 | 093300 | 552117600 | 9970 | 9980 | 9980 | 9970 | 1112 |
| 650 | 20231026 | 093200 | 541026820 | 9980 | 10010 | 10010 | 9980 | 917 |
| 651 | 20231026 | 093100 | 531860730 | 10000 | 10010 | 10080 | 10000 | 571 |
| 652 | 20231026 | 093000 | 526131140 | 10000 | 10000 | 10060 | 10000 | 1494 |
| 653 | 20231026 | 092900 | 511180180 | 10000 | 10050 | 10050 | 9980 | 11361 |
| 654 | 20231026 | 092800 | 397542080 | 10090 | 10050 | 10090 | 10040 | 121 |
| 655 | 20231026 | 092700 | 396325370 | 10040 | 10080 | 10080 | 10040 | 1310 |
| 656 | 20231026 | 092600 | 383149330 | 10100 | 10110 | 10110 | 10090 | 125 |
| 657 | 20231026 | 092500 | 381886710 | 10110 | 10100 | 10110 | 10090 | 245 |
| 658 | 20231026 | 092400 | 379413510 | 10080 | 10100 | 10100 | 10080 | 66 |
| 659 | 20231026 | 092300 | 378747570 | 10080 | 10070 | 10130 | 10070 | 1324 |
| 660 | 20231026 | 092200 | 365392450 | 10070 | 10100 | 10100 | 10070 | 89 |
| 661 | 20231026 | 092100 | 364493640 | 10070 | 10100 | 10100 | 10070 | 218 |
| 662 | 20231026 | 092000 | 362295110 | 10100 | 10060 | 10100 | 10060 | 1058 |
| 663 | 20231026 | 091900 | 351639550 | 10060 | 10040 | 10060 | 10020 | 1407 |
| 664 | 20231026 | 091800 | 337513390 | 10060 | 10070 | 10070 | 10030 | 801 |
| 665 | 20231026 | 091700 | 329469320 | 10030 | 10120 | 10120 | 10030 | 1113 |
| 666 | 20231026 | 091600 | 318267280 | 10120 | 10130 | 10130 | 10090 | 387 |
| 667 | 20231026 | 091500 | 314347260 | 10130 | 10050 | 10130 | 10050 | 119 |
| 668 | 20231026 | 091400 | 313146150 | 10130 | 10080 | 10130 | 10040 | 1090 |
| 669 | 20231026 | 091300 | 302151470 | 10080 | 10030 | 10080 | 10030 | 1157 |
| 670 | 20231026 | 091200 | 290511220 | 10020 | 10080 | 10080 | 10020 | 28 |
| 671 | 20231026 | 091100 | 290229660 | 10030 | 10050 | 10100 | 10020 | 976 |
| 672 | 20231026 | 091000 | 280417310 | 10100 | 10040 | 10100 | 10040 | 1197 |
| 673 | 20231026 | 090900 | 268371750 | 10010 | 10040 | 10050 | 10000 | 402 |
| 674 | 20231026 | 090800 | 264345550 | 10050 | 10050 | 10060 | 9990 | 439 |
| 675 | 20231026 | 090700 | 259952490 | 10050 | 9970 | 10060 | 9970 | 483 |
| 676 | 20231026 | 090600 | 255117010 | 9970 | 9950 | 10020 | 9940 | 2767 |
| 677 | 20231026 | 090500 | 227494670 | 9940 | 9910 | 9940 | 9860 | 1682 |
| 678 | 20231026 | 090400 | 210813590 | 9910 | 9870 | 9920 | 9830 | 3153 |
| 679 | 20231026 | 090300 | 179773140 | 9860 | 9870 | 9870 | 9860 | 1926 |
| 680 | 20231026 | 090200 | 160765440 | 9860 | 9840 | 9970 | 9840 | 1951 |
| 681 | 20231026 | 090100 | 141498830 | 9830 | 9820 | 9900 | 9820 | 3879 |
| 682 | 20231026 | 090000 | 103346920 | 9840 | 9910 | 9980 | 9840 | 10436 |