35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 203800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 27455 |
| 3 | 20240226 | 203700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240226 | 203600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240226 | 203500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240226 | 203400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240226 | 203300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240226 | 203200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240226 | 203100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240226 | 203000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240226 | 202900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240226 | 202800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240226 | 202700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240226 | 202600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240226 | 202500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240226 | 202400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240226 | 202300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240226 | 202200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240226 | 202100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240226 | 202000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240226 | 201900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240226 | 201800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240226 | 201700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240226 | 201600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240226 | 201500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240226 | 201400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240226 | 201300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240226 | 201200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240226 | 201100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240226 | 201000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240226 | 200900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240226 | 200800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 27455 |
| 33 | 20240226 | 200700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240226 | 200600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240226 | 200500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240226 | 200400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240226 | 200300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240226 | 200200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240226 | 200100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240226 | 200000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240226 | 195900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240226 | 195800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240226 | 195700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240226 | 195600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240226 | 195500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240226 | 195400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240226 | 195300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240226 | 195200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240226 | 195100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240226 | 195000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240226 | 194900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240226 | 194800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240226 | 194700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240226 | 194600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240226 | 194500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240226 | 194400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240226 | 194300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240226 | 194200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240226 | 194100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240226 | 194000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240226 | 193900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240226 | 193800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 27455 |
| 63 | 20240226 | 193700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240226 | 193600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240226 | 193500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240226 | 193400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240226 | 193300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240226 | 193200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240226 | 193100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240226 | 193000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240226 | 192900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240226 | 192800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240226 | 192700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240226 | 192600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240226 | 192500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240226 | 192400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240226 | 192300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240226 | 192200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240226 | 192100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240226 | 192000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240226 | 191900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240226 | 191800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240226 | 191700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240226 | 191600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240226 | 191500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240226 | 191400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240226 | 191300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240226 | 191200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240226 | 191100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240226 | 191000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240226 | 190900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240226 | 190800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 27455 |
| 93 | 20240226 | 190700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240226 | 190600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240226 | 190500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240226 | 190400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240226 | 190300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240226 | 190200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240226 | 190100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240226 | 190000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240226 | 185900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240226 | 185800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240226 | 185700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240226 | 185600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240226 | 185500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240226 | 185400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240226 | 185300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240226 | 185200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240226 | 185100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240226 | 185000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240226 | 184900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240226 | 184800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240226 | 184700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240226 | 184600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240226 | 184500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240226 | 184400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240226 | 184300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240226 | 184200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240226 | 184100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240226 | 184000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240226 | 183900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240226 | 183800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 27455 |
| 123 | 20240226 | 183700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240226 | 183600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240226 | 183500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240226 | 183400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240226 | 183300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240226 | 183200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240226 | 183100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240226 | 183000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240226 | 182900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240226 | 182800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240226 | 182700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240226 | 182600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240226 | 182500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240226 | 182400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240226 | 182300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240226 | 182200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240226 | 182100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240226 | 182000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240226 | 181900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240226 | 181800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240226 | 181700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240226 | 181600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240226 | 181500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240226 | 181400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240226 | 181300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240226 | 181200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240226 | 181100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240226 | 181000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240226 | 180900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240226 | 180800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 27455 |
| 153 | 20240226 | 180700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240226 | 180600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240226 | 180500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240226 | 180400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240226 | 180300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240226 | 180200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240226 | 180100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240226 | 180000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240226 | 175900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240226 | 175800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240226 | 175700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240226 | 175600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240226 | 175500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240226 | 175400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240226 | 175300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240226 | 175200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240226 | 175100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240226 | 175000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240226 | 174900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240226 | 174800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240226 | 174700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240226 | 174600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240226 | 174500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240226 | 174400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240226 | 174300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240226 | 174200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240226 | 174100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240226 | 174000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240226 | 173900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240226 | 173800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 27455 |
| 183 | 20240226 | 173700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240226 | 173600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240226 | 173500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240226 | 173400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240226 | 173300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240226 | 173200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240226 | 173100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240226 | 173000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240226 | 172900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240226 | 172800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240226 | 172700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240226 | 172600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240226 | 172500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240226 | 172400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240226 | 172300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240226 | 172200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240226 | 172100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240226 | 172000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240226 | 171900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240226 | 171800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240226 | 171700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240226 | 171600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240226 | 171500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240226 | 171400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240226 | 171300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240226 | 171200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240226 | 171100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240226 | 171000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240226 | 170900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240226 | 170800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 27455 |
| 213 | 20240226 | 170700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240226 | 170600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240226 | 170500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240226 | 170400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240226 | 170300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240226 | 170200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240226 | 170100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240226 | 170000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240226 | 165900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240226 | 165800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240226 | 165700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240226 | 165600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240226 | 165500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240226 | 165400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240226 | 165300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240226 | 165200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240226 | 165100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240226 | 165000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240226 | 164900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240226 | 164800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240226 | 164700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240226 | 164600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240226 | 164500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240226 | 164400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240226 | 164300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240226 | 164200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240226 | 164100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240226 | 164000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240226 | 163900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240226 | 163800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 27455 |
| 243 | 20240226 | 163700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240226 | 163600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240226 | 163500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240226 | 163400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240226 | 163300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240226 | 163200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240226 | 163100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240226 | 163000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240226 | 162900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240226 | 162800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240226 | 162700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240226 | 162600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240226 | 162500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240226 | 162400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20240226 | 162300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20240226 | 162200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20240226 | 162100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20240226 | 162000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20240226 | 161900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20240226 | 161800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20240226 | 161700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20240226 | 161600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20240226 | 161500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20240226 | 161400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240226 | 161300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240226 | 161200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240226 | 161100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240226 | 161000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240226 | 160900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20240226 | 160800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 27455 |
| 273 | 20240226 | 160700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20240226 | 160600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20240226 | 160500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20240226 | 160400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20240226 | 160300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20240226 | 160200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20240226 | 160100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20240226 | 160000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20240226 | 155900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20240226 | 155800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20240226 | 155700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20240226 | 155600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20240226 | 155500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20240226 | 155400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20240226 | 155300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20240226 | 155200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20240226 | 155100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20240226 | 155000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20240226 | 154900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20240226 | 154800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20240226 | 154700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20240226 | 154600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20240226 | 154500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20240226 | 154400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20240226 | 154300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20240226 | 154200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20240226 | 154100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20240226 | 154000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20240226 | 153900 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20240226 | 153800 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 27455 |
| 303 | 20240226 | 153700 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 304 | 20240226 | 153600 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20240226 | 153500 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 306 | 20240226 | 153400 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 307 | 20240226 | 153300 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 308 | 20240226 | 153200 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 309 | 20240226 | 153100 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 310 | 20240226 | 153000 | 11103457100 | 9640 | 9640 | 9640 | 9640 | 27455 |
| 311 | 20240226 | 152900 | 10838790900 | 9600 | 9600 | 9600 | 9600 | 0 |
| 312 | 20240226 | 152800 | 10838790900 | 9600 | 9600 | 9600 | 9600 | 0 |
| 313 | 20240226 | 152700 | 10838790900 | 9600 | 9600 | 9600 | 9600 | 0 |
| 314 | 20240226 | 152600 | 10838790900 | 9600 | 9600 | 9600 | 9600 | 0 |
| 315 | 20240226 | 152500 | 10838790900 | 9600 | 9600 | 9600 | 9600 | 0 |
| 316 | 20240226 | 152400 | 10838790900 | 9600 | 9600 | 9600 | 9600 | 0 |
| 317 | 20240226 | 152300 | 10838790900 | 9600 | 9600 | 9600 | 9600 | 0 |
| 318 | 20240226 | 152200 | 10838790900 | 9600 | 9600 | 9600 | 9600 | 0 |
| 319 | 20240226 | 152100 | 10838790900 | 9600 | 9600 | 9600 | 9600 | 0 |
| 320 | 20240226 | 152000 | 10838790900 | 9600 | 9600 | 9600 | 9600 | 0 |
| 321 | 20240226 | 151900 | 10838790900 | 9600 | 9580 | 9600 | 9580 | 2733 |
| 322 | 20240226 | 151800 | 10812574680 | 9590 | 9570 | 9590 | 9560 | 2943 |
| 323 | 20240226 | 151700 | 10784396910 | 9580 | 9580 | 9580 | 9570 | 2216 |
| 324 | 20240226 | 151600 | 10763179810 | 9580 | 9570 | 9590 | 9560 | 1891 |
| 325 | 20240226 | 151500 | 10745075220 | 9570 | 9570 | 9570 | 9560 | 2473 |
| 326 | 20240226 | 151400 | 10721426240 | 9560 | 9570 | 9580 | 9560 | 1035 |
| 327 | 20240226 | 151300 | 10711526650 | 9580 | 9570 | 9580 | 9570 | 257 |
| 328 | 20240226 | 151200 | 10709066450 | 9580 | 9580 | 9580 | 9570 | 1973 |
| 329 | 20240226 | 151100 | 10690178910 | 9580 | 9610 | 9610 | 9580 | 2474 |
| 330 | 20240226 | 151000 | 10666449880 | 9610 | 9620 | 9620 | 9600 | 1301 |
| 331 | 20240226 | 150900 | 10653949170 | 9620 | 9600 | 9630 | 9570 | 10877 |
| 332 | 20240226 | 150800 | 10549518970 | 9590 | 9600 | 9600 | 9580 | 2111 |
| 333 | 20240226 | 150700 | 10529274990 | 9590 | 9590 | 9590 | 9580 | 2590 |
| 334 | 20240226 | 150600 | 10504438370 | 9580 | 9590 | 9590 | 9570 | 1110 |
| 335 | 20240226 | 150500 | 10493805990 | 9580 | 9590 | 9590 | 9580 | 1374 |
| 336 | 20240226 | 150400 | 10480641680 | 9590 | 9580 | 9590 | 9570 | 3124 |
| 337 | 20240226 | 150300 | 10450713180 | 9580 | 9550 | 9580 | 9540 | 1839 |
| 338 | 20240226 | 150200 | 10433125590 | 9550 | 9570 | 9570 | 9550 | 1340 |
| 339 | 20240226 | 150100 | 10420318280 | 9560 | 9530 | 9560 | 9530 | 2897 |
| 340 | 20240226 | 150000 | 10392660650 | 9520 | 9510 | 9530 | 9510 | 804 |
| 341 | 20240226 | 145900 | 10385007930 | 9510 | 9520 | 9530 | 9500 | 3336 |
| 342 | 20240226 | 145800 | 10353254540 | 9530 | 9520 | 9530 | 9520 | 398 |
| 343 | 20240226 | 145700 | 10349462220 | 9520 | 9530 | 9540 | 9520 | 2438 |
| 344 | 20240226 | 145600 | 10326234680 | 9540 | 9530 | 9540 | 9530 | 253 |
| 345 | 20240226 | 145500 | 10323822110 | 9530 | 9550 | 9550 | 9530 | 544 |
| 346 | 20240226 | 145400 | 10318635270 | 9550 | 9540 | 9550 | 9530 | 798 |
| 347 | 20240226 | 145300 | 10311026600 | 9530 | 9540 | 9550 | 9530 | 1272 |
| 348 | 20240226 | 145200 | 10298895220 | 9540 | 9520 | 9550 | 9520 | 396 |
| 349 | 20240226 | 145100 | 10295120060 | 9530 | 9520 | 9530 | 9520 | 2550 |
| 350 | 20240226 | 145000 | 10270819110 | 9570 | 9530 | 9570 | 9520 | 2368 |
| 351 | 20240226 | 144900 | 10248219160 | 9520 | 9570 | 9570 | 9520 | 3191 |
| 352 | 20240226 | 144800 | 10217767690 | 9580 | 9590 | 9590 | 9580 | 419 |
| 353 | 20240226 | 144700 | 10213749950 | 9590 | 9580 | 9590 | 9570 | 730 |
| 354 | 20240226 | 144600 | 10206755680 | 9590 | 9560 | 9590 | 9560 | 921 |
| 355 | 20240226 | 144500 | 10197941230 | 9560 | 9600 | 9600 | 9560 | 2764 |
| 356 | 20240226 | 144400 | 10171449110 | 9600 | 9600 | 9600 | 9590 | 651 |
| 357 | 20240226 | 144300 | 10165200790 | 9590 | 9600 | 9600 | 9580 | 1463 |
| 358 | 20240226 | 144200 | 10151165510 | 9600 | 9550 | 9600 | 9550 | 5246 |
| 359 | 20240226 | 144100 | 10100873160 | 9550 | 9540 | 9550 | 9540 | 1456 |
| 360 | 20240226 | 144000 | 10086974020 | 9530 | 9510 | 9530 | 9500 | 805 |
| 361 | 20240226 | 143900 | 10079311810 | 9510 | 9510 | 9510 | 9500 | 508 |
| 362 | 20240226 | 143800 | 10074482570 | 9500 | 9500 | 9520 | 9500 | 789 |
| 363 | 20240226 | 143700 | 10066984550 | 9510 | 9520 | 9530 | 9510 | 554 |
| 364 | 20240226 | 143600 | 10061712710 | 9510 | 9500 | 9520 | 9500 | 1151 |
| 365 | 20240226 | 143500 | 10050768050 | 9500 | 9510 | 9510 | 9500 | 993 |
| 366 | 20240226 | 143400 | 10041329390 | 9510 | 9530 | 9530 | 9500 | 4023 |
| 367 | 20240226 | 143300 | 10003016070 | 9540 | 9540 | 9540 | 9530 | 1490 |
| 368 | 20240226 | 143200 | 9988803810 | 9540 | 9550 | 9550 | 9540 | 1019 |
| 369 | 20240226 | 143100 | 9979073890 | 9550 | 9560 | 9560 | 9550 | 1362 |
| 370 | 20240226 | 143000 | 9966062590 | 9560 | 9560 | 9580 | 9560 | 623 |
| 371 | 20240226 | 142900 | 9960104010 | 9560 | 9550 | 9560 | 9540 | 1074 |
| 372 | 20240226 | 142800 | 9949851890 | 9550 | 9540 | 9550 | 9540 | 851 |
| 373 | 20240226 | 142700 | 9941730550 | 9540 | 9560 | 9560 | 9540 | 261 |
| 374 | 20240226 | 142600 | 9939238970 | 9560 | 9540 | 9560 | 9540 | 586 |
| 375 | 20240226 | 142500 | 9933643560 | 9550 | 9540 | 9550 | 9540 | 274 |
| 376 | 20240226 | 142400 | 9931027160 | 9540 | 9540 | 9560 | 9540 | 291 |
| 377 | 20240226 | 142300 | 9928248480 | 9540 | 9540 | 9580 | 9540 | 1820 |
| 378 | 20240226 | 142200 | 9910867340 | 9530 | 9530 | 9540 | 9530 | 2242 |
| 379 | 20240226 | 142100 | 9889496240 | 9530 | 9540 | 9540 | 9530 | 959 |
| 380 | 20240226 | 142000 | 9880354320 | 9530 | 9530 | 9540 | 9530 | 427 |
| 381 | 20240226 | 141900 | 9876283700 | 9540 | 9560 | 9560 | 9530 | 616 |
| 382 | 20240226 | 141800 | 9870406110 | 9580 | 9540 | 9580 | 9520 | 3931 |
| 383 | 20240226 | 141700 | 9832920900 | 9540 | 9580 | 9580 | 9540 | 2127 |
| 384 | 20240226 | 141600 | 9812582040 | 9580 | 9580 | 9590 | 9570 | 1272 |
| 385 | 20240226 | 141500 | 9800400650 | 9580 | 9590 | 9600 | 9580 | 3277 |
| 386 | 20240226 | 141400 | 9768998010 | 9600 | 9600 | 9610 | 9580 | 2089 |
| 387 | 20240226 | 141300 | 9748942010 | 9610 | 9590 | 9610 | 9590 | 4063 |
| 388 | 20240226 | 141200 | 9709923800 | 9590 | 9600 | 9600 | 9590 | 2259 |
| 389 | 20240226 | 141100 | 9688240300 | 9600 | 9580 | 9600 | 9580 | 3563 |
| 390 | 20240226 | 141000 | 9654072570 | 9590 | 9570 | 9590 | 9570 | 970 |
| 391 | 20240226 | 140900 | 9644779140 | 9570 | 9590 | 9590 | 9570 | 1546 |
| 392 | 20240226 | 140800 | 9629970880 | 9580 | 9580 | 9590 | 9580 | 1704 |
| 393 | 20240226 | 140700 | 9613643300 | 9580 | 9580 | 9580 | 9560 | 391 |
| 394 | 20240226 | 140600 | 9609898660 | 9570 | 9570 | 9580 | 9570 | 226 |
| 395 | 20240226 | 140500 | 9607735830 | 9580 | 9580 | 9580 | 9560 | 1640 |
| 396 | 20240226 | 140400 | 9592030750 | 9580 | 9580 | 9580 | 9570 | 2455 |
| 397 | 20240226 | 140300 | 9568513350 | 9580 | 9570 | 9590 | 9570 | 3585 |
| 398 | 20240226 | 140200 | 9534186570 | 9570 | 9560 | 9570 | 9550 | 702 |
| 399 | 20240226 | 140100 | 9527473950 | 9550 | 9560 | 9560 | 9550 | 1268 |
| 400 | 20240226 | 140000 | 9515361760 | 9560 | 9560 | 9580 | 9550 | 3809 |
| 401 | 20240226 | 135900 | 9478962300 | 9580 | 9580 | 9590 | 9570 | 795 |
| 402 | 20240226 | 135800 | 9471346900 | 9590 | 9560 | 9590 | 9560 | 267 |
| 403 | 20240226 | 135700 | 9468791170 | 9580 | 9580 | 9580 | 9570 | 832 |
| 404 | 20240226 | 135600 | 9460823910 | 9580 | 9580 | 9600 | 9580 | 976 |
| 405 | 20240226 | 135500 | 9451462090 | 9590 | 9580 | 9590 | 9570 | 2508 |
| 406 | 20240226 | 135400 | 9427420660 | 9560 | 9560 | 9580 | 9540 | 628 |
| 407 | 20240226 | 135300 | 9421406310 | 9550 | 9550 | 9580 | 9550 | 4055 |
| 408 | 20240226 | 135200 | 9382643020 | 9550 | 9550 | 9560 | 9530 | 856 |
| 409 | 20240226 | 135100 | 9374471460 | 9550 | 9570 | 9580 | 9550 | 520 |
| 410 | 20240226 | 135000 | 9369496530 | 9570 | 9570 | 9580 | 9570 | 1478 |
| 411 | 20240226 | 134900 | 9355352010 | 9560 | 9570 | 9570 | 9560 | 1097 |
| 412 | 20240226 | 134800 | 9344856010 | 9570 | 9550 | 9570 | 9550 | 340 |
| 413 | 20240226 | 134700 | 9341608140 | 9560 | 9550 | 9570 | 9550 | 911 |
| 414 | 20240226 | 134600 | 9332905020 | 9550 | 9520 | 9550 | 9520 | 2070 |
| 415 | 20240226 | 134500 | 9313152190 | 9520 | 9540 | 9540 | 9520 | 309 |
| 416 | 20240226 | 134400 | 9310207100 | 9540 | 9530 | 9540 | 9510 | 1906 |
| 417 | 20240226 | 134300 | 9292057830 | 9540 | 9550 | 9550 | 9530 | 618 |
| 418 | 20240226 | 134200 | 9286161290 | 9530 | 9570 | 9570 | 9530 | 773 |
| 419 | 20240226 | 134100 | 9278781620 | 9570 | 9540 | 9570 | 9540 | 736 |
| 420 | 20240226 | 134000 | 9271746580 | 9540 | 9530 | 9560 | 9530 | 784 |
| 421 | 20240226 | 133900 | 9264266110 | 9530 | 9560 | 9560 | 9530 | 1162 |
| 422 | 20240226 | 133800 | 9253177940 | 9550 | 9560 | 9570 | 9540 | 1750 |
| 423 | 20240226 | 133700 | 9236441370 | 9570 | 9550 | 9570 | 9540 | 1559 |
| 424 | 20240226 | 133600 | 9221537430 | 9540 | 9540 | 9550 | 9530 | 2113 |
| 425 | 20240226 | 133500 | 9201378810 | 9540 | 9510 | 9560 | 9510 | 3486 |
| 426 | 20240226 | 133400 | 9168162550 | 9500 | 9480 | 9510 | 9460 | 2096 |
| 427 | 20240226 | 133300 | 9148246490 | 9480 | 9480 | 9490 | 9480 | 1536 |
| 428 | 20240226 | 133200 | 9133674780 | 9480 | 9460 | 9480 | 9420 | 1589 |
| 429 | 20240226 | 133100 | 9118649750 | 9450 | 9430 | 9450 | 9430 | 343 |
| 430 | 20240226 | 133000 | 9115408910 | 9440 | 9440 | 9450 | 9420 | 513 |
| 431 | 20240226 | 132900 | 9110567320 | 9430 | 9440 | 9440 | 9420 | 856 |
| 432 | 20240226 | 132800 | 9102493580 | 9430 | 9450 | 9450 | 9410 | 2366 |
| 433 | 20240226 | 132700 | 9080175850 | 9450 | 9450 | 9460 | 9450 | 1264 |
| 434 | 20240226 | 132600 | 9068231030 | 9450 | 9480 | 9480 | 9440 | 1023 |
| 435 | 20240226 | 132500 | 9058554830 | 9470 | 9470 | 9480 | 9470 | 1141 |
| 436 | 20240226 | 132400 | 9047748260 | 9480 | 9460 | 9480 | 9460 | 390 |
| 437 | 20240226 | 132300 | 9044054170 | 9460 | 9460 | 9480 | 9460 | 290 |
| 438 | 20240226 | 132200 | 9041306240 | 9460 | 9440 | 9460 | 9440 | 1196 |
| 439 | 20240226 | 132100 | 9030003460 | 9450 | 9460 | 9460 | 9440 | 1031 |
| 440 | 20240226 | 132000 | 9020253080 | 9460 | 9440 | 9480 | 9440 | 697 |
| 441 | 20240226 | 131900 | 9013656900 | 9440 | 9420 | 9440 | 9410 | 1872 |
| 442 | 20240226 | 131800 | 8996019160 | 9410 | 9420 | 9430 | 9410 | 518 |
| 443 | 20240226 | 131700 | 8991137100 | 9410 | 9430 | 9430 | 9410 | 2391 |
| 444 | 20240226 | 131600 | 8968631530 | 9430 | 9430 | 9440 | 9430 | 452 |
| 445 | 20240226 | 131500 | 8964366590 | 9430 | 9470 | 9470 | 9430 | 1183 |
| 446 | 20240226 | 131400 | 8953188640 | 9460 | 9490 | 9490 | 9460 | 2402 |
| 447 | 20240226 | 131300 | 8930411060 | 9500 | 9490 | 9510 | 9490 | 526 |
| 448 | 20240226 | 131200 | 8925411760 | 9500 | 9460 | 9510 | 9460 | 2449 |
| 449 | 20240226 | 131100 | 8902183830 | 9460 | 9450 | 9460 | 9440 | 1932 |
| 450 | 20240226 | 131000 | 8883926530 | 9430 | 9460 | 9460 | 9430 | 3468 |
| 451 | 20240226 | 130900 | 8851181930 | 9460 | 9440 | 9490 | 9440 | 794 |
| 452 | 20240226 | 130800 | 8843673800 | 9440 | 9460 | 9460 | 9440 | 646 |
| 453 | 20240226 | 130700 | 8837566390 | 9460 | 9460 | 9470 | 9460 | 462 |
| 454 | 20240226 | 130600 | 8833194600 | 9470 | 9480 | 9490 | 9470 | 542 |
| 455 | 20240226 | 130500 | 8828054480 | 9470 | 9470 | 9480 | 9470 | 183 |
| 456 | 20240226 | 130400 | 8826320200 | 9480 | 9480 | 9490 | 9460 | 683 |
| 457 | 20240226 | 130300 | 8819847910 | 9480 | 9450 | 9480 | 9450 | 234 |
| 458 | 20240226 | 130200 | 8817629920 | 9450 | 9470 | 9470 | 9440 | 1293 |
| 459 | 20240226 | 130100 | 8805405590 | 9470 | 9470 | 9480 | 9450 | 1425 |
| 460 | 20240226 | 130000 | 8791904560 | 9460 | 9470 | 9480 | 9450 | 1297 |
| 461 | 20240226 | 125900 | 8779625720 | 9480 | 9480 | 9500 | 9470 | 1357 |
| 462 | 20240226 | 125800 | 8766754470 | 9480 | 9510 | 9520 | 9480 | 3491 |
| 463 | 20240226 | 125700 | 8733593970 | 9520 | 9530 | 9540 | 9520 | 588 |
| 464 | 20240226 | 125600 | 8727993660 | 9520 | 9560 | 9560 | 9520 | 2521 |
| 465 | 20240226 | 125500 | 8703960860 | 9560 | 9570 | 9570 | 9560 | 419 |
| 466 | 20240226 | 125400 | 8699952800 | 9560 | 9550 | 9570 | 9550 | 212 |
| 467 | 20240226 | 125300 | 8697925420 | 9550 | 9540 | 9570 | 9540 | 658 |
| 468 | 20240226 | 125200 | 8691646390 | 9540 | 9540 | 9580 | 9530 | 1841 |
| 469 | 20240226 | 125100 | 8674080220 | 9590 | 9590 | 9590 | 9550 | 2491 |
| 470 | 20240226 | 125000 | 8650259060 | 9580 | 9570 | 9590 | 9570 | 615 |
| 471 | 20240226 | 124900 | 8644367920 | 9570 | 9550 | 9570 | 9550 | 599 |
| 472 | 20240226 | 124800 | 8638637960 | 9550 | 9570 | 9570 | 9550 | 2387 |
| 473 | 20240226 | 124700 | 8615810940 | 9580 | 9560 | 9590 | 9560 | 1240 |
| 474 | 20240226 | 124600 | 8603939340 | 9580 | 9600 | 9600 | 9560 | 2214 |
| 475 | 20240226 | 124500 | 8582709700 | 9600 | 9610 | 9610 | 9600 | 1315 |
| 476 | 20240226 | 124400 | 8570082110 | 9610 | 9570 | 9610 | 9570 | 1960 |
| 477 | 20240226 | 124300 | 8551280520 | 9570 | 9570 | 9580 | 9560 | 989 |
| 478 | 20240226 | 124200 | 8541807230 | 9570 | 9570 | 9580 | 9560 | 982 |
| 479 | 20240226 | 124100 | 8532406790 | 9560 | 9560 | 9570 | 9550 | 764 |
| 480 | 20240226 | 124000 | 8525097940 | 9570 | 9550 | 9570 | 9540 | 1034 |
| 481 | 20240226 | 123900 | 8515207300 | 9560 | 9550 | 9570 | 9550 | 1401 |
| 482 | 20240226 | 123800 | 8501808700 | 9550 | 9550 | 9550 | 9540 | 1014 |
| 483 | 20240226 | 123700 | 8492130290 | 9550 | 9560 | 9580 | 9550 | 829 |
| 484 | 20240226 | 123600 | 8484190900 | 9560 | 9550 | 9560 | 9530 | 3158 |
| 485 | 20240226 | 123500 | 8454031420 | 9550 | 9570 | 9580 | 9550 | 1469 |
| 486 | 20240226 | 123400 | 8439994000 | 9560 | 9590 | 9590 | 9560 | 407 |
| 487 | 20240226 | 123300 | 8436093550 | 9590 | 9580 | 9590 | 9580 | 983 |
| 488 | 20240226 | 123200 | 8426671830 | 9580 | 9550 | 9600 | 9550 | 2056 |
| 489 | 20240226 | 123100 | 8406969470 | 9570 | 9570 | 9580 | 9550 | 807 |
| 490 | 20240226 | 123000 | 8399239940 | 9580 | 9540 | 9580 | 9540 | 1126 |
| 491 | 20240226 | 122900 | 8388460340 | 9570 | 9530 | 9570 | 9520 | 632 |
| 492 | 20240226 | 122800 | 8382419130 | 9530 | 9530 | 9540 | 9510 | 354 |
| 493 | 20240226 | 122700 | 8379048040 | 9530 | 9520 | 9570 | 9520 | 1244 |
| 494 | 20240226 | 122600 | 8367187480 | 9500 | 9540 | 9550 | 9500 | 2661 |
| 495 | 20240226 | 122500 | 8341873560 | 9550 | 9540 | 9550 | 9540 | 670 |
| 496 | 20240226 | 122400 | 8335480480 | 9550 | 9570 | 9580 | 9540 | 832 |
| 497 | 20240226 | 122300 | 8327529260 | 9550 | 9560 | 9570 | 9550 | 1379 |
| 498 | 20240226 | 122200 | 8314346250 | 9560 | 9560 | 9570 | 9550 | 744 |
| 499 | 20240226 | 122100 | 8307232830 | 9560 | 9550 | 9560 | 9550 | 148 |
| 500 | 20240226 | 122000 | 8305818200 | 9550 | 9570 | 9580 | 9550 | 1865 |
| 501 | 20240226 | 121900 | 8287980620 | 9580 | 9560 | 9580 | 9560 | 737 |
| 502 | 20240226 | 121800 | 8280922660 | 9570 | 9570 | 9580 | 9560 | 1546 |
| 503 | 20240226 | 121700 | 8266115120 | 9570 | 9550 | 9570 | 9550 | 590 |
| 504 | 20240226 | 121600 | 8260471620 | 9550 | 9560 | 9560 | 9550 | 545 |
| 505 | 20240226 | 121500 | 8255261720 | 9560 | 9580 | 9580 | 9560 | 247 |
| 506 | 20240226 | 121400 | 8252895680 | 9580 | 9570 | 9580 | 9560 | 403 |
| 507 | 20240226 | 121300 | 8249040210 | 9580 | 9590 | 9590 | 9580 | 312 |
| 508 | 20240226 | 121200 | 8246049800 | 9590 | 9610 | 9610 | 9580 | 2271 |
| 509 | 20240226 | 121100 | 8224241640 | 9610 | 9580 | 9610 | 9580 | 4243 |
| 510 | 20240226 | 121000 | 8183513920 | 9580 | 9550 | 9580 | 9550 | 1309 |
| 511 | 20240226 | 120900 | 8170976770 | 9560 | 9530 | 9570 | 9530 | 324 |
| 512 | 20240226 | 120800 | 8167883680 | 9530 | 9540 | 9540 | 9520 | 159 |
| 513 | 20240226 | 120700 | 8166366890 | 9540 | 9570 | 9590 | 9500 | 4102 |
| 514 | 20240226 | 120600 | 8127213230 | 9600 | 9570 | 9610 | 9570 | 2043 |
| 515 | 20240226 | 120500 | 8107643850 | 9580 | 9610 | 9630 | 9570 | 3647 |
| 516 | 20240226 | 120400 | 8072643880 | 9620 | 9600 | 9640 | 9590 | 10104 |
| 517 | 20240226 | 120300 | 7975467250 | 9600 | 9550 | 9600 | 9550 | 4535 |
| 518 | 20240226 | 120200 | 7931969170 | 9570 | 9580 | 9580 | 9550 | 245 |
| 519 | 20240226 | 120100 | 7929624360 | 9550 | 9540 | 9580 | 9510 | 2371 |
| 520 | 20240226 | 120000 | 7906942900 | 9530 | 9540 | 9540 | 9500 | 3474 |
| 521 | 20240226 | 115900 | 7873884940 | 9550 | 9560 | 9560 | 9540 | 1696 |
| 522 | 20240226 | 115800 | 7857683950 | 9550 | 9580 | 9600 | 9550 | 4189 |
| 523 | 20240226 | 115700 | 7817596550 | 9570 | 9560 | 9590 | 9560 | 2760 |
| 524 | 20240226 | 115600 | 7791162830 | 9560 | 9550 | 9580 | 9540 | 3884 |
| 525 | 20240226 | 115500 | 7753996200 | 9550 | 9540 | 9550 | 9540 | 744 |
| 526 | 20240226 | 115400 | 7746892170 | 9550 | 9540 | 9550 | 9540 | 957 |
| 527 | 20240226 | 115300 | 7737753790 | 9540 | 9520 | 9550 | 9520 | 553 |
| 528 | 20240226 | 115200 | 7732476700 | 9530 | 9520 | 9540 | 9510 | 17 |
| 529 | 20240226 | 115100 | 7732314780 | 9530 | 9490 | 9530 | 9490 | 485 |
| 530 | 20240226 | 115000 | 7727705600 | 9500 | 9500 | 9500 | 9490 | 350 |
| 531 | 20240226 | 114900 | 7724380770 | 9490 | 9500 | 9550 | 9490 | 888 |
| 532 | 20240226 | 114800 | 7715916430 | 9540 | 9490 | 9540 | 9490 | 884 |
| 533 | 20240226 | 114700 | 7707493410 | 9490 | 9540 | 9540 | 9490 | 834 |
| 534 | 20240226 | 114600 | 7699561300 | 9540 | 9510 | 9540 | 9510 | 427 |
| 535 | 20240226 | 114500 | 7695490900 | 9510 | 9550 | 9550 | 9510 | 1397 |
| 536 | 20240226 | 114400 | 7682178980 | 9540 | 9550 | 9550 | 9540 | 468 |
| 537 | 20240226 | 114300 | 7677713040 | 9550 | 9540 | 9550 | 9540 | 2089 |
| 538 | 20240226 | 114200 | 7657771500 | 9540 | 9540 | 9560 | 9540 | 1894 |
| 539 | 20240226 | 114100 | 7639697090 | 9540 | 9520 | 9550 | 9520 | 4371 |
| 540 | 20240226 | 114000 | 7598004600 | 9530 | 9490 | 9530 | 9480 | 2344 |
| 541 | 20240226 | 113900 | 7575685480 | 9510 | 9490 | 9510 | 9490 | 2662 |
| 542 | 20240226 | 113800 | 7550387500 | 9490 | 9470 | 9500 | 9470 | 1175 |
| 543 | 20240226 | 113700 | 7539235740 | 9480 | 9500 | 9500 | 9460 | 1901 |
| 544 | 20240226 | 113600 | 7521200830 | 9490 | 9460 | 9510 | 9460 | 3615 |
| 545 | 20240226 | 113500 | 7486899900 | 9470 | 9440 | 9470 | 9440 | 2218 |
| 546 | 20240226 | 113400 | 7465932560 | 9440 | 9430 | 9440 | 9430 | 303 |
| 547 | 20240226 | 113300 | 7463072320 | 9440 | 9430 | 9440 | 9430 | 308 |
| 548 | 20240226 | 113200 | 7460164930 | 9430 | 9440 | 9450 | 9430 | 185 |
| 549 | 20240226 | 113100 | 7458417290 | 9440 | 9440 | 9450 | 9440 | 294 |
| 550 | 20240226 | 113000 | 7455640660 | 9450 | 9420 | 9450 | 9420 | 477 |
| 551 | 20240226 | 112900 | 7451136670 | 9420 | 9410 | 9440 | 9410 | 196 |
| 552 | 20240226 | 112800 | 7449288170 | 9410 | 9440 | 9450 | 9410 | 969 |
| 553 | 20240226 | 112700 | 7440143080 | 9410 | 9420 | 9440 | 9410 | 779 |
| 554 | 20240226 | 112600 | 7432806160 | 9420 | 9440 | 9440 | 9420 | 417 |
| 555 | 20240226 | 112500 | 7428876400 | 9440 | 9420 | 9450 | 9410 | 273 |
| 556 | 20240226 | 112400 | 7426299030 | 9410 | 9410 | 9440 | 9410 | 864 |
| 557 | 20240226 | 112300 | 7418165010 | 9410 | 9410 | 9450 | 9410 | 2721 |
| 558 | 20240226 | 112200 | 7392514710 | 9420 | 9420 | 9430 | 9420 | 252 |
| 559 | 20240226 | 112100 | 7390139600 | 9430 | 9440 | 9440 | 9420 | 618 |
| 560 | 20240226 | 112000 | 7384313230 | 9440 | 9440 | 9450 | 9440 | 1155 |
| 561 | 20240226 | 111900 | 7373398610 | 9440 | 9430 | 9440 | 9430 | 163 |
| 562 | 20240226 | 111800 | 7371860380 | 9430 | 9440 | 9450 | 9430 | 972 |
| 563 | 20240226 | 111700 | 7362677220 | 9440 | 9430 | 9440 | 9420 | 897 |
| 564 | 20240226 | 111600 | 7354215700 | 9420 | 9430 | 9430 | 9420 | 1562 |
| 565 | 20240226 | 111500 | 7339487940 | 9430 | 9440 | 9440 | 9430 | 1199 |
| 566 | 20240226 | 111400 | 7328175920 | 9430 | 9430 | 9450 | 9430 | 191 |
| 567 | 20240226 | 111300 | 7326372250 | 9450 | 9440 | 9450 | 9440 | 794 |
| 568 | 20240226 | 111200 | 7318874920 | 9440 | 9440 | 9440 | 9430 | 499 |
| 569 | 20240226 | 111100 | 7314164940 | 9440 | 9410 | 9450 | 9410 | 724 |
| 570 | 20240226 | 111000 | 7307331750 | 9430 | 9440 | 9440 | 9410 | 1520 |
| 571 | 20240226 | 110900 | 7292984930 | 9440 | 9410 | 9440 | 9410 | 283 |
| 572 | 20240226 | 110800 | 7290318100 | 9410 | 9410 | 9410 | 9400 | 591 |
| 573 | 20240226 | 110700 | 7284760760 | 9430 | 9430 | 9450 | 9430 | 805 |
| 574 | 20240226 | 110600 | 7277157130 | 9450 | 9430 | 9450 | 9410 | 2162 |
| 575 | 20240226 | 110500 | 7256789670 | 9430 | 9460 | 9460 | 9430 | 389 |
| 576 | 20240226 | 110400 | 7253120690 | 9470 | 9420 | 9470 | 9410 | 1655 |
| 577 | 20240226 | 110300 | 7237471070 | 9400 | 9400 | 9440 | 9400 | 2344 |
| 578 | 20240226 | 110200 | 7215433810 | 9400 | 9370 | 9450 | 9360 | 5460 |
| 579 | 20240226 | 110100 | 7164143060 | 9370 | 9370 | 9370 | 9360 | 328 |
| 580 | 20240226 | 110000 | 7161070300 | 9370 | 9400 | 9400 | 9360 | 2101 |
| 581 | 20240226 | 105900 | 7141381000 | 9400 | 9390 | 9410 | 9390 | 320 |
| 582 | 20240226 | 105800 | 7138372240 | 9390 | 9380 | 9420 | 9380 | 218 |
| 583 | 20240226 | 105700 | 7136322920 | 9410 | 9380 | 9410 | 9380 | 1381 |
| 584 | 20240226 | 105600 | 7123358310 | 9410 | 9400 | 9410 | 9370 | 1689 |
| 585 | 20240226 | 105500 | 7107490890 | 9380 | 9420 | 9420 | 9380 | 3840 |
| 586 | 20240226 | 105400 | 7071404870 | 9450 | 9410 | 9450 | 9410 | 667 |
| 587 | 20240226 | 105300 | 7065111070 | 9410 | 9430 | 9430 | 9410 | 488 |
| 588 | 20240226 | 105200 | 7060512660 | 9420 | 9410 | 9420 | 9400 | 362 |
| 589 | 20240226 | 105100 | 7057106660 | 9400 | 9420 | 9430 | 9400 | 347 |
| 590 | 20240226 | 105000 | 7053840500 | 9410 | 9420 | 9430 | 9410 | 381 |
| 591 | 20240226 | 104900 | 7050252530 | 9420 | 9410 | 9450 | 9410 | 919 |
| 592 | 20240226 | 104800 | 7041590270 | 9400 | 9340 | 9410 | 9340 | 1560 |
| 593 | 20240226 | 104700 | 7026955110 | 9340 | 9370 | 9390 | 9340 | 1883 |
| 594 | 20240226 | 104600 | 7009349470 | 9370 | 9430 | 9430 | 9350 | 12407 |
| 595 | 20240226 | 104500 | 6892910800 | 9450 | 9440 | 9450 | 9440 | 554 |
| 596 | 20240226 | 104400 | 6887679680 | 9450 | 9460 | 9460 | 9440 | 463 |
| 597 | 20240226 | 104300 | 6883303230 | 9460 | 9440 | 9460 | 9440 | 1189 |
| 598 | 20240226 | 104200 | 6872071080 | 9440 | 9470 | 9470 | 9440 | 2718 |
| 599 | 20240226 | 104100 | 6846378170 | 9470 | 9450 | 9470 | 9450 | 1318 |
| 600 | 20240226 | 104000 | 6833903020 | 9450 | 9470 | 9470 | 9450 | 4021 |
| 601 | 20240226 | 103900 | 6795858490 | 9480 | 9470 | 9480 | 9470 | 1061 |
| 602 | 20240226 | 103800 | 6785805710 | 9480 | 9510 | 9520 | 9470 | 2419 |
| 603 | 20240226 | 103700 | 6762852710 | 9520 | 9500 | 9530 | 9470 | 3166 |
| 604 | 20240226 | 103600 | 6732806260 | 9500 | 9470 | 9560 | 9460 | 6016 |
| 605 | 20240226 | 103500 | 6675620730 | 9470 | 9480 | 9500 | 9460 | 3847 |
| 606 | 20240226 | 103400 | 6639186890 | 9480 | 9560 | 9570 | 9480 | 9482 |
| 607 | 20240226 | 103300 | 6549052020 | 9520 | 9570 | 9580 | 9520 | 11874 |
| 608 | 20240226 | 103200 | 6435816570 | 9580 | 9600 | 9620 | 9580 | 1761 |
| 609 | 20240226 | 103100 | 6418922110 | 9620 | 9590 | 9630 | 9590 | 738 |
| 610 | 20240226 | 103000 | 6411825470 | 9630 | 9610 | 9640 | 9590 | 2547 |
| 611 | 20240226 | 102900 | 6387328390 | 9630 | 9670 | 9670 | 9600 | 3771 |
| 612 | 20240226 | 102800 | 6350972530 | 9670 | 9560 | 9680 | 9560 | 7708 |
| 613 | 20240226 | 102700 | 6276740420 | 9560 | 9590 | 9610 | 9550 | 5192 |
| 614 | 20240226 | 102600 | 6227053070 | 9590 | 9610 | 9620 | 9580 | 5215 |
| 615 | 20240226 | 102500 | 6176995270 | 9580 | 9660 | 9660 | 9560 | 15321 |
| 616 | 20240226 | 102400 | 6029955410 | 9670 | 9550 | 9700 | 9540 | 37354 |
| 617 | 20240226 | 102300 | 5670615940 | 9550 | 9520 | 9550 | 9520 | 9312 |
| 618 | 20240226 | 102200 | 5581759030 | 9520 | 9470 | 9530 | 9460 | 16097 |
| 619 | 20240226 | 102100 | 5428924710 | 9470 | 9470 | 9490 | 9460 | 6612 |
| 620 | 20240226 | 102000 | 5366241450 | 9470 | 9440 | 9480 | 9440 | 2761 |
| 621 | 20240226 | 101900 | 5340133540 | 9440 | 9440 | 9450 | 9440 | 447 |
| 622 | 20240226 | 101800 | 5335910980 | 9440 | 9420 | 9450 | 9420 | 1163 |
| 623 | 20240226 | 101700 | 5324931970 | 9420 | 9450 | 9460 | 9420 | 1599 |
| 624 | 20240226 | 101600 | 5309814090 | 9450 | 9420 | 9450 | 9400 | 4792 |
| 625 | 20240226 | 101500 | 5264606480 | 9420 | 9380 | 9420 | 9380 | 2832 |
| 626 | 20240226 | 101400 | 5237989070 | 9380 | 9390 | 9420 | 9370 | 2319 |
| 627 | 20240226 | 101300 | 5216188800 | 9390 | 9330 | 9400 | 9330 | 4448 |
| 628 | 20240226 | 101200 | 5174422850 | 9350 | 9370 | 9380 | 9330 | 1238 |
| 629 | 20240226 | 101100 | 5162823730 | 9400 | 9330 | 9400 | 9330 | 1736 |
| 630 | 20240226 | 101000 | 5146578990 | 9330 | 9340 | 9350 | 9310 | 3517 |
| 631 | 20240226 | 100900 | 5113783210 | 9350 | 9350 | 9350 | 9330 | 2544 |
| 632 | 20240226 | 100800 | 5090023560 | 9350 | 9380 | 9430 | 9340 | 2078 |
| 633 | 20240226 | 100700 | 5070569530 | 9390 | 9430 | 9430 | 9390 | 3294 |
| 634 | 20240226 | 100600 | 5039596880 | 9430 | 9440 | 9460 | 9430 | 2467 |
| 635 | 20240226 | 100500 | 5016295580 | 9440 | 9440 | 9440 | 9430 | 1098 |
| 636 | 20240226 | 100400 | 5005931310 | 9440 | 9470 | 9480 | 9440 | 3848 |
| 637 | 20240226 | 100300 | 4969563650 | 9460 | 9400 | 9460 | 9370 | 13796 |
| 638 | 20240226 | 100200 | 4839735320 | 9400 | 9340 | 9400 | 9340 | 198 |
| 639 | 20240226 | 100100 | 4837875560 | 9340 | 9360 | 9400 | 9310 | 4552 |
| 640 | 20240226 | 100000 | 4795390820 | 9370 | 9340 | 9390 | 9340 | 704 |
| 641 | 20240226 | 095900 | 4788790180 | 9380 | 9370 | 9380 | 9340 | 1115 |
| 642 | 20240226 | 095800 | 4778345110 | 9370 | 9340 | 9370 | 9330 | 649 |
| 643 | 20240226 | 095700 | 4772279730 | 9360 | 9340 | 9360 | 9330 | 1299 |
| 644 | 20240226 | 095600 | 4760140610 | 9350 | 9350 | 9400 | 9330 | 1864 |
| 645 | 20240226 | 095500 | 4742724010 | 9400 | 9450 | 9450 | 9340 | 11202 |
| 646 | 20240226 | 095400 | 4637496140 | 9450 | 9450 | 9510 | 9440 | 1233 |
| 647 | 20240226 | 095300 | 4625836370 | 9450 | 9510 | 9530 | 9420 | 6736 |
| 648 | 20240226 | 095200 | 4561846440 | 9510 | 9430 | 9520 | 9410 | 9194 |
| 649 | 20240226 | 095100 | 4474682280 | 9420 | 9400 | 9420 | 9400 | 1300 |
| 650 | 20240226 | 095000 | 4462448860 | 9450 | 9420 | 9460 | 9390 | 2352 |
| 651 | 20240226 | 094900 | 4440297650 | 9420 | 9450 | 9480 | 9420 | 2496 |
| 652 | 20240226 | 094800 | 4416685140 | 9460 | 9430 | 9470 | 9430 | 3842 |
| 653 | 20240226 | 094700 | 4380378780 | 9430 | 9390 | 9440 | 9390 | 2746 |
| 654 | 20240226 | 094600 | 4354472400 | 9410 | 9410 | 9440 | 9400 | 5787 |
| 655 | 20240226 | 094500 | 4300054510 | 9430 | 9410 | 9450 | 9400 | 6761 |
| 656 | 20240226 | 094400 | 4236340640 | 9410 | 9430 | 9440 | 9400 | 2895 |
| 657 | 20240226 | 094300 | 4209046130 | 9420 | 9390 | 9430 | 9370 | 6171 |
| 658 | 20240226 | 094200 | 4150961070 | 9390 | 9380 | 9390 | 9350 | 1204 |
| 659 | 20240226 | 094100 | 4139673230 | 9350 | 9320 | 9380 | 9320 | 8031 |
| 660 | 20240226 | 094000 | 4064576100 | 9350 | 9290 | 9350 | 9280 | 839 |
| 661 | 20240226 | 093900 | 4056773190 | 9310 | 9290 | 9320 | 9270 | 730 |
| 662 | 20240226 | 093800 | 4049987220 | 9290 | 9320 | 9320 | 9280 | 1945 |
| 663 | 20240226 | 093700 | 4031917550 | 9310 | 9380 | 9380 | 9300 | 2392 |
| 664 | 20240226 | 093600 | 4009553670 | 9380 | 9430 | 9430 | 9360 | 2026 |
| 665 | 20240226 | 093500 | 3990539150 | 9430 | 9320 | 9430 | 9270 | 9791 |
| 666 | 20240226 | 093400 | 3898820720 | 9320 | 9260 | 9340 | 9250 | 3344 |
| 667 | 20240226 | 093300 | 3867669020 | 9240 | 9260 | 9280 | 9220 | 14411 |
| 668 | 20240226 | 093200 | 3734519700 | 9260 | 9290 | 9300 | 9260 | 4901 |
| 669 | 20240226 | 093100 | 3689048880 | 9290 | 9310 | 9320 | 9290 | 2439 |
| 670 | 20240226 | 093000 | 3666357980 | 9310 | 9360 | 9390 | 9310 | 6011 |
| 671 | 20240226 | 092900 | 3610181330 | 9370 | 9310 | 9380 | 9280 | 7623 |
| 672 | 20240226 | 092800 | 3539141960 | 9310 | 9290 | 9310 | 9280 | 2634 |
| 673 | 20240226 | 092700 | 3514640860 | 9290 | 9330 | 9340 | 9250 | 9601 |
| 674 | 20240226 | 092600 | 3425485590 | 9340 | 9400 | 9410 | 9300 | 10817 |
| 675 | 20240226 | 092500 | 3324350690 | 9400 | 9290 | 9450 | 9260 | 13663 |
| 676 | 20240226 | 092400 | 3196592600 | 9270 | 9380 | 9400 | 9270 | 13217 |
| 677 | 20240226 | 092300 | 3073137590 | 9410 | 9430 | 9480 | 9340 | 12817 |
| 678 | 20240226 | 092200 | 2952643330 | 9430 | 9530 | 9550 | 9400 | 27353 |
| 679 | 20240226 | 092100 | 2693564830 | 9580 | 9540 | 9610 | 9500 | 63905 |
| 680 | 20240226 | 092000 | 2082912680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 681 | 20240226 | 091900 | 2082912680 | 9550 | 9490 | 9550 | 9480 | 12870 |
| 682 | 20240226 | 091800 | 1960394660 | 9480 | 9380 | 9480 | 9340 | 31811 |
| 683 | 20240226 | 091700 | 1661273100 | 9370 | 9280 | 9380 | 9260 | 21441 |
| 684 | 20240226 | 091600 | 1461006530 | 9300 | 9300 | 9300 | 9250 | 3989 |
| 685 | 20240226 | 091500 | 1424019700 | 9310 | 9340 | 9340 | 9300 | 7161 |
| 686 | 20240226 | 091400 | 1357222820 | 9350 | 9370 | 9370 | 9310 | 10141 |
| 687 | 20240226 | 091300 | 1262435260 | 9370 | 9300 | 9370 | 9230 | 15138 |
| 688 | 20240226 | 091200 | 1121314710 | 9300 | 9190 | 9380 | 9170 | 26674 |
| 689 | 20240226 | 091100 | 873870100 | 9190 | 9190 | 9210 | 9150 | 3138 |
| 690 | 20240226 | 091000 | 845029220 | 9170 | 9150 | 9210 | 9140 | 8885 |
| 691 | 20240226 | 090900 | 763455670 | 9150 | 9140 | 9190 | 9110 | 11838 |
| 692 | 20240226 | 090800 | 654940180 | 9180 | 9100 | 9180 | 9100 | 12782 |
| 693 | 20240226 | 090700 | 537968490 | 9110 | 9100 | 9110 | 9050 | 11936 |
| 694 | 20240226 | 090600 | 429490380 | 9100 | 8970 | 9100 | 8970 | 10274 |
| 695 | 20240226 | 090500 | 336631160 | 8980 | 8950 | 8990 | 8950 | 2606 |
| 696 | 20240226 | 090400 | 313259770 | 8980 | 8940 | 8980 | 8920 | 2257 |
| 697 | 20240226 | 090300 | 293077280 | 8930 | 9000 | 9000 | 8900 | 3722 |
| 698 | 20240226 | 090200 | 259775420 | 9010 | 8990 | 9040 | 8950 | 8608 |
| 699 | 20240226 | 090100 | 182287270 | 9000 | 8750 | 9000 | 8750 | 13505 |
| 700 | 20240226 | 090000 | 61614600 | 8710 | 8690 | 8710 | 8690 | 7090 |